'2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-14','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-16','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-09','2024-09-13','2024-09-20','2024-09-26','2024-09-27','2024-09-30','2024-10-11','2024-10-18','2024-10-25','2024-11-01','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-06','2024-12-10','2024-12-13','2024-12-20','2024-12-27','2025-01-03','2025-01-10','2025-01-17','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07'@17.52,18.13,17.72,17.72,17.35,17.34,18.24,18.2,18.24,18.27,17.73,17.69,17.76,17.18,17.03,16.8,16.93,16.91,16.81,16.58,15.91,15.51,15.02,14.97,15.14,15.31,15.48,16.29,15.84,16.27,16.38,16.39,16.29,16.18,15.91,16.08,15.66,15.28,19.56,19.03,19.58,19.43,19.59,19.1,19.43,19.08,19.31,19.7,19.36,19.9,20.48,20.62,20.42,20.16,19.72,20.21,19.75,19.79,19.45,20.73,21.05,21.08,20.88,20.86,20.65,20.8,19.29,18.92,18.41,17.94,17.85,17.94,17.61,16.98,16.71,16.58,16.68,17.61,23.89,25.81,26.6,27.21,26.61,28.27,27.43,27.68,27.63,27.45,27.23,27.26,29.33,29.06,30.34,30.34,31.3,31.58,30.32,29.47,32.09,32.79,32.89,32.57,32.01,29.75,29.13,28.57,27.67,28.42,28.07,27.99,28.1,28.45,27.7,28.62,27.92,27.72,27.87,27.02,26.5,27.42,27.76,28.85,28.45,29.74,29.7,29.36,29.56,29.8,29.96,30.04,31.09,32.42,33.75,33.76,34.34,34.17,34.11,32.48,31.74,32.72,31.35,31.04,30.78,29.91,30.65,28.96,29.32,30.08,30.88,32.18,31,28.95,28.33,28.17,29.48,28.56,28.23,27.75,27.28,27.38,26.74,26.72,27.27,26.83,25.94,25.37,25.38,24.55,23.76,23.24,23.64,23.48,22.36,20.87,21.45,22.06,22.29,22.61,22.39,22.35,21.92,21.7,21.38,20.52,21.6,22.15,21.97,22.58,21.5,25.28,24.14,24.69,23.79,23.15,23.86,23.23,23.39,22.91,25.2,25.58,23.02,21.86,19.68,23.17,23.35,22.85,23.75,24.11,24.64,26.08,25.35,25.07,24.45,24.25,24.04,24.1,24.33,22.39,22.41,22.56,22.51,22.26,22.49,22.65,22.84,24.09,23.66,23.23,22.46,22.66,22.51,22.35,22.79,23.14,22.93,25.22,25.72,26.2,26.07,27.23,26.71,26.52,26.23,27.4,26.61,26.74,27.58,28.7,27.14,26.58,26.37,25.29,25.25,25.21,25.82,26.08,25.58,26.09,25.28,25.06,24.56,25.31,25.2,25.7,24.82,24.88,23.1,22.94,23.46,23.67,23.56,23.54,23.61,24.24,24.11,23.95,24.22,24.15,24.17,23.89,24.04,26.45,26.07,25.7,25.64,26.6,29.27,30.13,30.48,30.03,30.99,30.31,31.41,31.33,29.66,31.2,30.58,30.25,30.07,29.06,28.03,28.09,28.91,27.33,30.07,29.63,28.8,28.21,27.17,27.8,27.24,29.34,28.68,29.24,29.12,29.58,28.62,29.53,29.3,27.73,28.68,26.39,25.41,23.69,24.15,24.66,24.8,24.87,25.22,25.25,25.31,25.11,25.03,25.61,26.09,26.21,25.84,26.1,25.7,25.87,26.06,25.49,25.88,25.55,25.19,26.14,25.83,25.97,26.27,26.48,26.29,26.45,26.61,27.04,26.59,26.64,26.17,26.24,25.72,25.18,25.2,25.26,24.73,24.33,24.85,24.84,24.41,24.1,24.76,25.03,25.61,25.91,26.13,25.98,26.06,25.9,25.87,26.65,26.28,26.28,26.05,25.95,25.95,26.55,28.35,28.97,29,29.08,29.21,29.43,29.43,29.47,29.64,29.73,30.5,30.4,29.29,29.21,29.8,29.86,30.04,30.26,30.04,29.78,30.06,30.16,30.31,30.42,30.28,29.37,29.79,29.87,29.22,29.78,28.55,28.36,28.41,29.75,29.59,29.22,28.25,28.21,27.62,27.85,27.23,27.46,27.52,27.21,26.83,30.48,31.1,30.81,30.3,30.26,10.3,10.47,10.33,10.45,10.52,11.05,11.71,10.98,10.91,10.69,10.75,10.57,11.07,11.84,12.2,11.9,11.86,11.86,11.84,11.74,11.59,11.57,11.95,11.83,12.28,12.62,12.36,12.6,12.72,12.49,12.45,12.36,12.35,12.16,12.07,13.03,14.05,14.04,12.41,13.19,12.8,12.64,12.27,12.27,12.29,12.5,12.53,11.28,10.15,9.78,9.72,9.88,9.88,9.92,9.92,9.91,9.85,9.66,9.64,9.98,10.14,10.04,10.12,10.34,10.22,8.41,8.32,8.22,8.14,8.05,7.93,7.9,8.05,7.91,7.89,7.81,8,7.97,7.85,7.91,8.02,7.83,7.72,7.58,7.58,7.56,7.34,7.36,7.29,7.13,7.42,7.5,7.45,7.56,6.94,6.88,6.99,6.96,7.02,7.11,7.13,7.08,7.16,7.42,7.84,7.81,7.53,7.46,7.42,7.39,10.62,10.68,10.52,10.39,10.51,10.41,10.33,10.37,10.26,10.07,10.14,10,9.74,9.73,9.82,9.71,9.75,9.83,9.66,9.79,9.82,9.99,9.79,9.51,9.43,9.51,9.85,9.98,10.11,10.04,9.96,9.86,10.01,9.92,9.92,10.02,9.94,9.97,9.89,9.65,9.45,9.34,8.66,8.6,8.72,9.04,9.06,8.78,8.34,7.51,7.34,6.84,6.16,5.8,5.31,5.84,6.35,6.39,6.75,6.91,7.04,7.19,7.38,6.97,7.36,7.14,6.99,6.79,6.96,6.91,6.97,7.05,7.24,7.26,7.51,7.35,7.5,7.52,7.59,7.63,7.4,7.3,7.18,7.36,7.36,7.57,7.78,8.08,7.5,7.73,7.39,7.37,7.3,6.61,6.12,6.73,6.77,6.69,6.5,6.68,6.82,6.94,6.87,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0