'2021-04-27','2021-04-28','2021-04-29','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-14','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-01','2024-08-02','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-16','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-09','2024-09-13','2024-09-20','2024-09-26','2024-09-27','2024-09-30','2024-10-11','2024-10-18','2024-10-25','2024-11-01','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-10','2024-12-13','2024-12-20','2024-12-27','2025-01-03','2025-01-10','2025-01-17','2025-01-24','2025-01-27'@27.55,27.8,27.76,25.51,25.58,25.33,25.41,25.53,25.41,26.28,25.99,26.66,26.23,26.45,26.32,25.73,25.48,25.54,25.47,25.61,26.47,27.29,27.16,27.23,26.79,25.68,26.07,26.26,26.48,26.67,26.53,26.09,25.94,28.53,28.78,28.36,28.75,28.58,28.82,27.5,27.92,27.62,25.65,25.63,25.76,25.8,25.69,25.7,25.74,25.18,24.99,25.15,25.21,25.32,25.99,25.92,25.7,25.89,26.59,26.07,27.26,27.07,27.11,26.62,26.1,25.37,24.52,24.7,23.83,24.04,24.39,24.3,23.84,24.04,24,23.69,23.6,22.79,24.76,24.9,24.46,24.44,24.96,24.22,23.02,23.16,23.38,22.92,23.12,23.52,23.67,24.23,24.21,24.3,24.41,24.53,24.8,24.21,24.42,23.99,24.52,24.57,24.73,24.98,25.02,27.52,27.82,26.56,26.22,26.15,25.59,25.84,25.44,25.81,25.67,25.78,25.67,25.56,25.85,26.15,25.69,25.54,25.72,25.59,25.71,25.1,24.97,25.19,27.71,30.48,30.03,31.58,30.89,30.44,27.77,28.55,28.12,28.5,28.33,31.16,34.28,34.11,32.86,30.49,28.45,26.45,25.31,25.37,24.42,24.84,25.29,25.75,26.21,26.18,24.93,25.36,25.56,25.79,25.35,25.34,25.44,25.05,25.33,24.75,24.79,24.86,25.1,25.47,26.14,25.77,26.65,27.62,29.26,30.37,33.41,30.07,29.26,29.15,29.45,30.6,31.87,29.33,29.61,30.54,31.15,30.64,29.98,29.71,28.6,27.42,27.3,26.49,25.72,25.08,25.23,24.73,23.96,24.42,24.93,24.12,27.36,26.82,24.43,24.61,24.23,24.69,25.69,34.01,33.91,34.31,36.15,36.86,36.63,36.9,36.34,36.3,35.83,36.41,36.25,36.5,35.42,35.62,35.54,35.64,35.76,35.74,35.99,36.29,36.92,36.63,36.32,35.81,36.3,36.54,36.92,36.21,36.61,36.78,36.88,36.52,36.12,36.27,36.67,36.78,37.49,36.57,36.57,36.62,37.05,36.8,36.3,36.22,35.21,34.8,33.87,34.27,34.31,33.08,34.02,35.06,35.26,34.99,34.82,34.82,34.91,34.92,35.26,35.27,34.94,32.7,32.7,33.2,34.08,35.01,35.18,35.71,35.83,35.59,35.9,36.16,35.88,35.82,35.06,35.55,36.84,37.22,35.73,36.08,35.96,37.28,35.8,35.43,36.04,36.59,37,36.63,35.91,35.91,36,36.31,35.15,34.3,33.58,34.46,34.49,34.95,34,33.15,33.99,33.1,33.14,32.79,32.01,32.64,33.2,33.49,34.39,34.49,34.93,34.65,34.76,34.52,34.05,32.9,33.78,33.83,32.61,33.35,33.85,34.19,34.14,34.64,34.82,34.72,34.66,34.43,35.17,35.54,35.7,35.92,35.62,35.3,35.76,35.43,34.71,35.59,35.03,34.57,35.26,35.23,35.17,35.74,35.81,35.34,35.6,35.63,35.52,35.27,35.45,35.12,35.25,34.66,33.68,33.44,33.79,32.59,32.55,32.59,31.67,31,31.22,31.24,31.87,32.02,32.05,32.02,32.25,32.26,31.82,31.91,31.86,32.79,32.48,32.44,32.76,33.04,33.55,33.9,34.23,34.15,34.2,34.24,34.27,34.23,34.79,35.21,35.6,35.6,35.59,34.75,34.77,35.02,34.91,34.85,34.97,34.95,34.81,35.27,35.3,35.21,35.17,35.28,34.55,34.98,35.47,34.79,34.37,33.62,33.6,33.74,34.73,34.4,34.59,33.61,33.93,33.6,33.25,32.52,32.6,35.86,35.86,35.62,36.05,36.49,36.06,20.79,20.52,20.59,21.23,21.81,21.67,21.84,21.58,21.69,21.63,21.66,21.54,21.35,21.29,21.49,21.52,21.8,21.39,21.41,21.33,21.29,21.26,21.05,20.89,20.93,20.68,21.44,21.55,21.84,22.02,22.07,22.14,22.29,22.42,22.53,22.67,22.77,22.9,22.9,23.08,22.54,22.75,22.75,22.73,22.36,22.24,22.07,21.94,21.82,21.52,21.3,21.21,21.46,21.38,21.08,21.52,21.18,20.96,20.78,20.34,21.43,20.82,20.67,20.48,20.74,20.91,28.34,28.21,28.69,28.66,28.29,27.85,27.97,28.57,28.03,27.87,27.61,27.76,27.75,27.66,27.96,28.18,27.46,27.21,26.9,26.5,26.57,26.12,26.02,26.04,25.33,26.78,27.25,27.3,27.61,27.76,28.07,28.27,28.15,28.13,28.55,28.72,28.53,28.76,28.77,20.26,20.25,20.21,20.42,20.5,20.41,19.3,19.46,19.36,27.11,27.14,27.06,26.96,26.86,27.05,27.05,27.38,27.37,26.44,26.35,26.6,26.92,27.04,27.19,27.98,29.66,28.18,28.59,28.47,27.81,28.68,28.02,28.26,28.85,29.03,28.95,28.07,28.14,28.17,27.62,27.99,27.93,27.76,27.55,26.79,26.09,25.45,23.25,23.3,23.61,24.51,25.08,24.06,23.15,21.96,21.56,20.15,18.13,17.1,15.7,17.26,18.33,18.93,19.01,19.75,20.81,21.33,22.4,20.16,20.63,20.6,20.62,20.48,20.75,20.24,20.62,21.05,21.65,21.47,21.39,21.87,22.43,22.46,22.66,23.09,22.32,22.33,22.97,22.43,22.46,22.73,23.23,23.35,22.01,22.67,21.81,22.01,21.82,20.11,18.1,19.87,19.81,19.55,19.31,19.75,20.37,21.06,20.95,32.43,32.66,33.97,34.25,34.41,33.92,32.36,32.4,32.7,33.26,33.86,34.2,33.21,33.09,32.56,32.02,32.57,31.57,32.2,31.72,31.65,30.91,30.22,29.36,27.59,29.3,28.95,29.66,29.32,28.54,29.73,28.6,28.6,27.31,28.08,28.95,28.54,28.74,28.77,29,28.67,27.78,28.37,27.39,27.82,27.27,27.8,27.98,27.08,26.85,26.69,25.98,26.56,26.67,25.96,25.49,25.87,26.58,26.78,27.64,27.77,27.77,27.61,27.84,27.82,27.85,27.96,27.98,27.5,26.67,26.58,26.33,25.95,26.74,26.92,27.32,27.66,23.08,23.27,22.99,22.42,22.54,22.11,22.38,23.78,24.8,27.1,26.02,26.74,26.27,25.06,26.84,25.93,25.78,26.04,28.42,29.09,29.9,29.97,28.27,26.74,24.2,24.49,26.33,27.32,27.53