'2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-14','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-16','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-09','2024-09-13','2024-09-20','2024-09-26','2024-09-27','2024-09-30','2024-10-11','2024-10-18','2024-10-25','2024-11-01','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-10','2024-12-13','2024-12-20','2024-12-27','2025-01-03','2025-01-10','2025-01-17','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07'@36.99,35.96,37.11,37.93,41.74,38.94,39.44,40.2,39.64,41.18,42.65,43.21,41.53,38.17,39.44,38.91,40.97,40.38,39.2,34.55,34.4,33.66,33.63,33.22,32.78,32.98,33.22,33.25,32.84,33.01,33.43,33.43,33.19,32.81,32.6,32.66,32.84,32.87,32.45,31.69,31.39,30.42,30.74,30.89,31.75,31.72,31.8,31.42,31.1,31.42,31.89,32.13,31.86,31.75,32.42,31.8,32.54,32.31,31.77,32.63,32.45,26.6,26.21,26.31,26.57,26.67,26.96,27.17,27.42,27.32,27.15,27.17,26.93,26.91,27.1,26.38,26.12,27.54,26.74,26.43,26.67,25.8,25.32,25.39,24.86,25.23,25.59,25.61,25.2,25.42,25.47,25.25,25.32,25.3,25.06,25.01,24.79,24.86,24.6,23.85,23.44,24.24,22.41,21.92,22.26,22.39,22.5,22.99,23.08,23.13,23.24,23.44,23.86,23.24,23.73,23.48,23.71,23.66,23.71,24.11,24.27,24.09,23.69,23.89,24.33,24.38,24.38,23.84,23.91,23.82,23.84,24,24.42,24.44,24.51,24.65,24.8,24.44,24.91,24.73,24.67,24.02,24.58,24.6,24.71,24.76,24.67,25.38,25.29,25.58,25.32,25.45,25.52,25.87,25.69,25.14,25.45,24.89,25.25,24.24,24.49,23.95,22.82,23.02,22.28,22.84,23.11,23.62,23.62,23.71,23.28,23.11,23.15,23.55,23.33,23.55,24.02,23.73,24.18,23.93,23.93,23.62,23.95,23.98,24.22,24.04,23.64,23.13,22.66,22.95,23.06,22.5,21.45,22.44,24.11,24.96,24.67,24.36,24.11,24.36,24.29,24.07,23.4,22.35,22.39,22.39,22.59,22.35,22.61,22.27,22.33,22.72,22.29,22.33,22.35,22.37,22.12,22.12,19.91,18.6,17.53,16.65,17.32,17.74,17.61,17.95,18.29,17.89,18.29,18.39,18.24,18.18,18.64,18.6,18.7,19.06,18.29,18.52,18.64,18.56,18.83,18.81,18.98,19.25,19.25,19.23,19.08,18.68,18.85,18.6,18.62,18.62,18.77,18.54,18.75,18.87,18.47,18.83,18.91,19.16,19.4,19.33,19.37,19.23,19.25,19.08,18.91,18.91,19.04,18.81,18.64,19.16,19.14,18.83,19.48,19.67,19.98,19.92,19.92,20.09,19.96,20.11,20.15,20.27,20.21,19.06,19.21,19.6,19.79,20.04,20.09,20.13,20.36,20.46,20.4,20.38,20.57,20.4,20.48,20.19,20.34,20.32,19.88,19.65,19.96,20.21,19.94,19.6,19.94,19.92,20.07,20.17,20,19.6,20.17,20.42,19.98,20.07,18.96,19.44,20,19.48,20.3,19.4,20.11,22.12,20.9,20.59,20.99,21.28,21.24,21.28,21.26,21.26,20.97,21.45,20.97,19.84,21.82,22.33,22.7,22.06,20.99,21.47,21.68,21.41,22.43,22.29,22.37,21.82,22.56,22.85,22.64,22.47,22.77,22.24,22.37,21.76,21.87,22.12,21.45,21.53,21.55,21.26,21.47,21.51,21.62,21.53,21.7,21.51,21.18,21.07,21.38,21.07,21.55,21.41,21.45,21.15,20.15,20.07,20.38,19.9,19.69,19.98,20.21,19.88,19.48,19.67,20.23,20.48,20.38,20.11,20.07,20.19,19.73,19.69,19.63,19.88,19.98,20.09,20.44,20.51,20.8,20.92,21.26,21.38,21.34,21.26,21.34,21.36,21.64,21.8,21.91,21.85,21.95,21.32,21.49,21.57,21.53,21.85,21.76,21.85,21.51,21.8,21.91,21.76,21.66,21.68,21.28,21.51,21.55,21.22,21.03,20.69,20.9,20.84,21.57,21.55,21.7,20,20.04,19.71,20.21,19.19,19.31,19.37,19.31,18.52,19.37,19.6,19.71,19.75,19.92,24.78,24.99,25.44,25.34,25.47,25.31,25.26,25.26,25.36,25.07,24.89,24.91,25.1,25.39,25.55,25.15,25.2,24.94,25.18,25.07,24.57,24.57,24.1,23.97,24.68,24.78,25.2,25.44,26.02,25.86,25.99,25.89,25.86,25.97,25.78,26.1,26.1,26.39,26.18,26.28,26.47,26.68,26.15,25.99,25.97,25.6,25.52,25.12,24.84,25.1,25.31,25.36,25.39,25.83,26.39,24.91,24.23,24.81,26.2,26.55,26.65,26.76,27.18,25.87,25.37,25.3,25.35,25.37,25.22,25.17,25.17,25.55,25.25,25.12,25.1,25.45,25.37,25.2,25.35,25.75,25.3,24.9,24.53,24.75,24.78,24.18,24.2,24.38,23.7,24.8,25,24.88,25.27,25.52,25.65,26,25.8,25.72,26.02,25.6,25.55,25.8,26.15,26.17,26.07,25.97,26.27,26.69,25.47,25.44,25.54,25.32,25.06,25.47,25.52,25.37,25.16,25.25,25.25,25.35,25.35,23.86,24.51,24.92,24.96,25.06,25.01,24.84,24.87,25.01,25.35,24.99,24.51,24.2,24.39,24.89,25.54,26.24,26.02,26.21,25.59,25.8,25.59,25.66,25.56,25.83,25.78,25.54,24.92,24.63,23.19,22.23,21.92,23.12,23.48,22.71,21.63,20.19,19.71,18.59,16.74,15.78,14.22,15.64,16.6,17.03,17.34,17.91,18.68,19.31,19.95,17.96,18.59,18.97,18.99,18.3,18.75,18.68,18.95,19.26,19.69,20.19,20.84,20,20.07,19.93,20.05,20.62,19.93,19.83,19.28,19.9,20.02,20.38,20.7,20.6,20.05,20.41,20.02,19.98,19.93,18.63,17.03,18.73,18.51,18.3,18.49,19.35,18.63,18.63,18.7,19.17,19.19,19.61,19.87,19.92,19.61,19.15,19.68,19.59,19.89,20.13,20.01,19.82,20.01,19.54,19.64,19.87,19.4,19.45,19.38,19.17,18.8,18.45,18.08,17.49,18.31,18.26,18.52,18.52,18.38,19.96,20.66,21.1,19.8,19.54,19.61,18.7,18.75,18.52,18.54,18.15,17.45,17.73,17.17,17.45,16.77,17.45,17.26,17.28,17.1,16.72,16.49,16.77,16.82,16.31,15.79,15.82,16.24,16.21,16.93,16.93,16.79,16.77,16.77,16.75,17,17.07,17.1,16.59,16.63,16.45,16.26,16.84,17,15.66,15.73,15.96,16.13,16.22,16.07,16,15.68,15.87,16.88,17.48,18.78,17.99,17.88,18.69,16.85,17.69,17.24,17.12,17.71,18.82,19.41,19.39,20.3,19.43,18.57,17.38,17.14,18.33,18.82,19.29,18.76,19.02,19.07