'2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-14','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-16','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-09','2024-09-13','2024-09-20','2024-09-26','2024-09-27','2024-09-30','2024-10-11','2024-10-18','2024-10-25','2024-11-01','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-10','2024-12-13','2024-12-20','2024-12-27','2025-01-03','2025-01-10','2025-01-17','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07','2025-02-10','2025-02-11','2025-02-12','2025-02-13','2025-02-14','2025-02-17','2025-02-18','2025-02-19','2025-02-21','2025-02-24','2025-02-25','2025-02-26','2025-02-27','2025-02-28','2025-03-03','2025-03-04','2025-03-05','2025-03-06','2025-03-07','2025-03-10','2025-03-11','2025-03-12','2025-03-13','2025-03-14','2025-03-17','2025-03-18','2025-03-19','2025-03-20','2025-03-21','2025-03-24','2025-03-25','2025-03-26','2025-03-27','2025-03-28','2025-04-01','2025-04-02','2025-04-03','2025-04-08','2025-04-11','2025-04-14','2025-04-15'@24.1,24.48,23.52,23.89,24.47,24.68,24.23,25.44,25.71,25.46,28.01,30.81,36.27,36.68,35.67,35.1,35.1,34.61,35.28,34.3,35.38,33.62,33.12,33.58,34.71,34.59,34.02,35.26,34.45,34.29,32.96,31.88,30.5,28.8,28.83,29.54,29.39,29.93,29.98,29.62,29.21,28.59,30.26,32.27,31.28,30.17,29.65,31.79,29.55,25.46,25.5,24.68,24.99,25.63,26.45,25.77,25.01,24.89,24.8,24.44,24.1,24.3,25.34,25.8,25.6,26.42,26.54,27.24,27.82,26.33,26.21,26.26,26.35,26.4,26.45,27.43,27.31,26.13,26.67,27.31,28.02,27.75,27.96,27.8,27.91,27.9,27.67,26.63,25.97,26.02,25.9,26.11,23.78,23.48,23.45,22.91,22.76,22.92,22.81,22.83,23.1,23.41,23.42,23.54,23.81,24.01,23.49,24.91,26.58,25.93,25.71,25.48,25.51,26.13,25.8,25.25,25.25,25.17,24.98,24.77,25.02,24.77,24.77,25,24.75,24.68,24.99,27.49,26.16,25.87,25.64,25.9,25.77,25.47,25.8,26.42,25.75,25.72,25.46,26.42,27.39,28.19,29.16,28.33,28.64,28.4,29.15,29.06,29.45,29.45,28.94,29.79,30.36,28.69,28.59,27.27,26.59,25.96,26.8,26.36,26.57,29.23,29.31,26.4,25.64,26.51,26.32,25.7,25.15,25.75,25.11,25.45,24.88,25.38,25.85,25.94,25.95,26.08,26.31,25.44,24.69,23.98,24.81,24.92,24.17,22.66,22.61,23.17,24.17,25.3,24.81,24.77,25.18,25.93,26.55,26.17,26.37,27.21,25.79,26.79,25.6,26.02,25.7,25.43,24.23,24.35,24.53,25.49,22.32,20.83,21.33,19.2,18.33,18.76,18.4,19.26,19.79,20.01,21.1,21.46,21.12,21.68,21.82,22.21,21.57,21.54,21.85,21.63,21.47,21.85,21.01,20.82,20.61,20.3,20.1,20.27,19.93,20.34,20.27,19.95,19.47,19.59,19.52,19.39,19.41,19.52,19.5,20.04,19.78,19.65,19.75,19.88,19.88,19.93,19.73,19.94,20.17,20.63,19.87,19.65,19.43,19.93,20.23,20.05,19.66,20.06,19.59,19.59,19.65,19.61,19.92,19.37,19.34,19.53,19.18,19.1,18.9,18.54,17.48,17.45,17.53,17.86,18.13,18.09,18,18.36,18.31,18.2,18.34,18.29,18.22,17.96,18.19,18.2,17.82,17.75,17.78,19.56,20.11,20,20.16,20.34,20.95,20.55,20.58,20.49,21.01,21.35,22.02,22.22,21.08,21.26,20.87,20.9,20.58,20.04,19.69,20.55,20.28,20.92,21.26,20.42,20.02,21.75,22.4,22.69,22.78,25.05,27.22,25.95,26.32,25.23,25.11,27.36,27.57,27.18,27.47,26.75,26.26,25.78,26.04,25.71,26.05,26.86,27.05,25.24,26.89,26.44,26.19,26.44,26.75,28.12,26.55,25.85,26.3,25.58,25.16,25.63,25.42,26.13,25.71,25.78,25.09,25.44,25.55,25.37,25.5,24.68,24.22,24.34,24.69,23.51,23.3,23.37,22.61,23.2,22.82,22.55,22.23,23.08,22.27,23.66,23.47,23.51,23.64,24.2,24.68,24.6,24.4,24.84,25.09,25.14,25.37,25.7,25.57,26.19,26.4,26.73,27.17,26.9,26.62,26.21,25.85,26.39,26.32,26.93,27.16,26.54,26.27,26.22,26.41,26.5,27.5,26.97,28.06,28.52,31.37,30.5,30.28,30.58,31.27,30.43,30.28,30.06,29.37,31.21,30.58,31.15,30.46,29.85,30.08,29.26,27.76,28.63,29.95,30.94,30.86,31.98,31.99,33.72,32.58,33.3,35.47,34.78,32.21,32.36,27.66,26.98,26.39,27.81,35.15,34.94,26.39,26.33,28.25,28.42,27.47,28.92,28.68,28.46,29.65,29.8,29.35,29.71,28.04,28.24,27.22,26.8,26.27,25.91,25.88,26.06,25.53,25.77,26.16,25.56,25.48,25.41,25.37,24.74,24.64,24.16,23.52,23.11,22.87,23.62,23.43,23.36,23.68,20.66,19.99,19.7,19.46,18.97,19.13,19.12,19.61,19.42,19.74,19.17,19.12,18.89,18.61,18.19,18.91,18.55,18.62,18.4,18.46,17.37,16.72,17.03,18.08,18.02,17.57,17.57,17.7,18.27,17.91,17.85,17.58,17.84,18.36,18.35,18.59,18.82,18.44,18.02,18.87,18.31,19.54,18.48,17.29,17.06,16.19,16.67,16.57,16.59,18.25,19.16,18.51,20.36,19.67,19.02,19.1,18.98,19.14,18.62,18.75,18.57,18.72,18,18.39,18.54,21.42,21.14,21.92,22.16,21.72,21.95,21.38,22.72,22.58,23.89,23.12,22.81,22.38,21.84,22.07,22.32,22.09,21.69,21.85,21.66,20.97,20.55,20.91,20.83,20.96,20.22,20.65,21,21.36,21.44,21.2,20.68,20.11,20.18,20,20.34,20.14,20.04,20.19,18.63,18.73,18.52,17.15,17.3,16.96,17.92,17.61,17.03,16.54,15.61,15.25,14.5,13.2,14.07,14.57,15.8,16.34,16.77,16.61,16.75,16.98,16.68,16.82,15.92,16.04,15.9,16.36,15.93,15.7,15.31,15.48,15.76,16.22,16.26,16.14,16.2,16.52,16.76,17.08,17.03,16.86,16.41,16.28,16.22,16.14,16.43,16.16,16.08,15.56,16.18,15.77,15.67,15.45,15.06,14.31,14.78,14.72,14.66,15.15,16.67,15.25,15.18,15.47,15.87,16.64,20.07,21.05,21.26,21.16,20.46,20.15,19.94,19.82,19.62,20.11,20.24,20.17,20.71,21.06,22.39,17.76,17.44,17.15,17.54,17.72,21.42,20.49,19.73,19.47,19.87,20.94,20.06,19.6,19.51,18.61,18.72,17.86,18.46,19.08,18.19,18.34,18.36,18.22,17.23,16.37,16.98,16.02,16.25,16.67,16.76,16.76,16.58,16.47,16.65,16.66,16.96,17.71,17.17,16.51,16.71,16.56,16.38,17.48,17.31,17.73,18.33,17.88,18.5,18.77,18.38,19.16,18.09,17.84,17.79,17.55,17.86,17.93,17.54,18.01,17.9,20.61,20.71,20.26,20.19,18.53,18.88,19.18,20.28,22.16,20.53,20.37,20.9,20.15,21.22,20.93,20.7,21.16,21.33,21.51,21.55,21.5,20.73,20.41,19.43,19.45,20.21,19.61,19.81,19.71,19.71,19.82,20.15,19.97,19.75,19.57,19.52,19.59,19.33,19.15,19.64,19.79,19.42,20.07,20.59,20.27,20.59,20.52,20.5,20.17,20.26,20.82,20.74,20.76,21.01,21.36,21.07,21.02,20.75,20.76,20.53,20.6,21.09,21.03,21.33,21.07,21.35,21.38,21.47,20.69,20.77,20.87,22.96