'2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-14','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-16','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-09','2024-09-13','2024-09-20','2024-09-26','2024-09-27','2024-09-30','2024-10-11','2024-10-18','2024-10-25','2024-11-01','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-10','2024-12-13','2024-12-20','2024-12-27','2025-01-03','2025-01-10','2025-01-17','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07'@42.61,46.88,47.68,50.28,49.84,52.28,49.78,48.11,48.64,46.83,46.86,46.99,47.63,49.39,49.39,49.09,51.05,49.97,51.96,51.94,68.61,64,64.4,64,63.38,63.55,62.17,61.07,67.17,73.89,75.05,81.45,70.82,73.14,69.93,70.72,74.37,76.81,77.1,74.45,74.66,74.74,74.64,79.54,84.14,82.62,84.02,82.56,74.3,74.76,77.39,82.89,80.06,56.32,56.07,55.65,54.53,52.69,51.64,52.49,55.14,59.13,65.04,69.42,70.81,75.56,73.95,72.53,79.78,80.25,80.22,85.98,88.59,86.75,95.43,98.14,104.06,105.32,102.23,107.17,99.47,89.53,88.48,81.41,82.24,74.02,76.89,69.84,63.67,59.88,65.87,70.12,68.49,75.34,76.36,76.99,76.96,73.29,77.9,80.15,85.24,82.18,74.67,71.11,67.91,68.46,64.97,58.47,59.66,60.24,58.83,57.68,59.95,55.73,54.61,60.07,57.48,58.39,61.05,59.44,56.13,55.71,53.95,54.83,52.56,55.94,53.6,50.71,49.08,48.04,50.99,50.41,53.32,53.37,51.97,51.85,51.99,50.94,49.35,49,49.07,48.46,46.09,44.31,47.47,47.26,45.35,46.81,44.7,42.89,44.03,42.36,42.62,41.17,42.43,40.82,40.58,40.87,40.07,39.05,37.9,37.26,38.24,36.89,37.49,36.29,36.14,37.12,36.12,37.53,36.38,34.99,35.28,36.71,36.76,37.45,36.29,36.75,37.63,39.9,41.23,40.22,39.79,39.2,39.42,38.93,38.16,35.75,35.21,33.52,34.94,35.31,34.38,32.88,33.85,35.53,35.45,35.63,35.07,35.68,35.69,34.76,34.1,34.05,34.6,31.45,31.58,30.7,29.8,29.34,28.07,28.44,28.09,27.74,31.44,31.43,30.34,28.7,28.48,26.08,24.91,26.64,26.17,27.34,28.16,27.47,28.24,31.06,31.3,31.1,30.72,30.58,31.17,30.96,34.05,36.64,39.56,39.46,38.51,39.99,40.42,40.55,39.54,38.67,38.68,41.04,40.43,40.2,44.23,48.12,50.36,54.78,52.01,49.77,50.69,50.24,47.17,47.57,49.54,52.11,50.12,48.73,46.35,47.8,46.59,51.25,50.7,51.54,51.74,53.41,52.69,49.54,49.09,54,58.21,58.26,55.75,56.3,57.03,61.39,52.18,53.58,58.94,64.83,63.94,63.32,67.04,64.5,65.67,64.33,70.77,71.68,78.04,75.65,75.67,74.38,71.13,69.2,68.21,71.68,65.75,68.99,68.64,63.27,61.54,63.43,61.25,55.13,53.86,57.45,61.06,63.89,69.43,67.01,65.13,64.73,64.02,57.63,58.37,57.52,63.27,60.13,61.06,59.4,61.33,59.35,54.41,54.52,53.07,52.38,53.58,58.21,52.42,51.08,48.43,49.78,48.19,46.54,45.28,44.91,45.23,45.68,46.99,43.65,43.42,45.74,48.43,48.86,51.17,50.15,50.14,49.45,45.29,44.23,43.94,44.91,43.24,42.12,40.49,41.76,40.43,42.13,41.93,41.24,40.12,40.53,40.02,41.67,42.88,41.28,41.18,41.18,41.52,41.15,41.23,40.17,38.88,40.46,39.17,38.51,38.3,37.63,36.72,36,38.48,40.83,40.49,40.21,40.29,41.63,40.22,42.53,46.78,48.19,46.74,48.45,47.67,48.24,50.43,49.63,50.11,49.58,50.14,49.45,51.9,51.74,50.83,49.1,49.32,46.91,47.26,48.16,47.26,46.93,48.29,46.93,45.59,45.47,46.09,45.97,45.61,47.66,45.47,46.38,45.82,45.31,44.56,43.58,44.42,43.46,43.29,42.59,41.83,41.51,41.39,39.64,39.17,39.81,39.15,39.24,37.81,37.86,37,37.45,36.64,35.75,36.37,36.56,34.39,35.55,36.04,35.1,34.55,33.52,38.52,38.05,37.56,37.4,37.87,38.09,39.51,40.41,39.18,36.8,35.96,36.12,35.65,36.62,35.85,35.93,34.39,34.3,35.54,35.84,35.5,35.29,34.76,34.58,35.79,36.97,36.46,36.71,37.12,36.26,35.62,36.47,36.49,36.91,35.96,35.32,35.9,35.17,34.69,34.26,35.56,35.68,35.54,35.76,35.47,35.34,35.51,33.66,33.42,32.89,33.07,32.31,31.58,30.97,30.49,30.65,29.93,29.76,30.38,30.26,29.78,29.65,30.24,37.43,36.54,36.32,36.99,37.08,36.5,36.14,35.76,36.28,35.76,35.32,35.05,35.59,35.56,34.85,35.36,35.48,35.41,35.23,35.72,34.67,34.88,33.76,33.56,34.05,32.87,33.45,33.47,33,34.32,34.7,34.54,34.5,34.1,34.79,35.45,35.56,35.59,35.9,35.47,35.74,36.43,35.47,35.88,36.21,53.77,52.6,52.79,52.03,51.57,51.98,51.38,50.81,50.49,49.89,48.59,49.27,48.59,48.75,48.4,48.13,46.88,46.75,46.58,45.93,46.07,45.83,46.07,46.8,46.64,46.26,45.8,49.59,49.62,49.05,49.02,47.21,46.37,46.1,46.48,46.72,51.38,50.68,52.71,49.62,51.73,49.86,46.31,47.02,45.8,46.86,45.91,42.44,40.35,38.92,40.11,37.78,35.12,38.59,41.79,42.93,42.87,42.68,42.9,43.96,45.8,45.07,46.56,45.2,46.34,46.67,46.5,45.74,46.64,45.58,46.21,48.73,48.56,48.64,47.86,48.21,48.75,48.56,48.75,48.24,46.53,46.15,44.55,43.98,44.55,44.55,46.5,48.1,48.54,46.72,48.89,47.99,47.02,45.12,44.82,42.41,45.15,44.55,43.44,43.44,47.42,47.39,47.42,48.89,65.67,65.18,66.74,67.81,67.73,66.55,65.79,64.95,64.26,63.88,65.06,64.91,63.65,65.6,64.07,62.55,62.74,62.17,62.93,62.43,62.81,61.21,61.52,60.49,59.31,58.43,60.6,60.11,58.74,58.43,56.72,56.07,54.85,53.97,53.25,54.51,53.17,52.26,53.21,52.6,52.33,51,51.15,50.16,50.2,50.08,52.49,52.9,51.88,52.18,52.33,52.07,52.52,52.1,50.69,49.28,50.88,50.58,66.25,69.62,69.11,68.5,68.5,67.07,66.6,66.96,65.43,64.56,62.41,62.87,61.64,61.49,63.38,62.51,63.38,64.76,66.14,67.42,68.4,66.76,66.19,65.89,64.61,71.16,75.61,83.19,76.28,77.36,86.78,95.82,103.16,98.91,96.06,95.46,95.33,95.27,95.27,92.66,89.57,86.6,80.1,79.13,82.41,80.41,79.56,81.74,83.5,85.62