'2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-14','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-16','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-09','2024-09-13','2024-09-20','2024-09-26','2024-09-27','2024-09-30','2024-10-11','2024-10-18','2024-10-25','2024-11-01','2024-11-01','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-10','2024-12-13','2024-12-13','2024-12-20','2024-12-27','2025-01-03','2025-01-10','2025-01-17','2025-01-24','2025-01-27'@35.52,35.05,34.62,36.48,36.05,35.25,36.56,36.16,34.88,33.17,31.76,32.74,32.39,32.13,32.02,31.79,31.94,32.38,33.03,32.07,29.69,29.51,28.78,29.32,29.32,30.48,30.4,30.82,30.52,30.48,31.55,31.59,31.73,31,31.35,32.69,32.13,32.41,32.37,33.64,37.01,36.22,35.46,36.94,38.97,36.51,35.86,34.24,34.68,34.61,35.11,36.75,33.78,35.08,33.53,33.07,33.89,33.16,32.66,31.96,32.47,32.57,31.64,29.95,30.73,30.01,30.8,30.7,31,29.12,29.2,30.77,30.86,31.44,31.09,30.69,30.13,29.48,29.73,30.54,29.39,27.59,27.84,27.94,27.78,28.64,29.03,29.81,30.43,30.33,31.09,31.51,32.14,33.54,32.72,33.14,32.74,33.41,33.14,33.8,32.9,32.97,32.19,31.78,32.21,33.06,30.97,30.73,31.39,34.53,35.55,39.1,37.71,36.94,39.4,36.78,36.49,35.51,34.9,35.71,35.77,36.43,36.74,35.59,35.45,34.77,35.1,34.89,33.62,33.94,34.65,34.13,34.05,34.23,35.01,33.49,34.21,34.26,33.89,33.97,33.47,31.79,32.2,30.85,31.5,30.76,33.55,32.68,33.01,33.46,32.51,32.65,32.46,32.13,34.53,34.24,34.05,34.26,34.44,34.94,34.07,34.33,33.48,34.34,33.53,33.11,32.45,31.97,31.58,31.67,31.74,32.09,31.69,30.16,31.06,31.36,31.26,31.65,31.6,31.38,30.6,29.83,29.71,28.41,28.71,28.52,28.4,28.89,28.21,28.11,27.14,28.11,28.05,27.22,27.23,27.3,27.36,26.66,26.33,24.87,25.61,26.49,26.34,27.46,22.26,22.17,22.31,22.77,22.45,22.61,22.54,22.39,22.72,22.54,23.08,23.11,23.11,22.3,22.55,22.8,22.84,23.03,23.06,23.51,23.92,24.23,24.27,24.11,23.55,23.06,23.46,23.07,22.78,22.91,22.91,23.46,23.65,23.1,24.03,25,25.64,25.72,24.97,25.2,25.17,25.02,24.48,24.4,24.49,24.7,24.3,23.77,24.04,24.58,25.1,27.61,26.43,26.92,27.71,27.39,26.36,27.05,28.16,28.05,28.35,29.27,30.2,29.77,28.73,28.01,28.9,28.6,29.07,28.44,27.94,28.48,28.28,28.06,28.73,27.03,27.31,27.9,26.67,26,24.4,24.11,23.75,22.85,22.56,23.01,23.03,23.32,23.82,23.4,23.08,23.77,23.54,22.57,22.47,22.62,23.36,22.41,22.24,21.44,21.39,22.02,21.41,21.39,20.89,20.47,20.72,21.45,21.68,22.07,23.65,23.21,23.18,22.86,23.36,23.42,25.76,26.31,25.3,24.87,25.91,26.54,26.11,26.43,25.97,25.52,25.61,25.1,24.38,24.4,24.11,25.13,24.3,24.61,24.2,25.76,25.2,24.66,24.22,23.13,22.85,23.46,23.68,24.85,25.98,26.12,25.82,25.37,25.11,24.93,24.97,24.32,24.21,24.78,24.46,24.44,25.83,25.64,24.86,25.48,25.94,25.54,26.26,25.82,25.31,26.14,25.76,26.42,27.15,27.05,26.33,25.98,26.54,27.11,27.04,28.16,27.98,27.93,27.62,28.32,27.67,27.95,27.42,27.26,26.78,27.38,26.88,27.27,26.45,27.81,27.95,28.29,27.23,27.56,28.94,29.34,29.24,32.17,31.59,30.89,30.94,30.97,30.69,31.52,30.96,29.53,29.73,29.94,29.41,30.35,30.55,31.24,31.23,31.02,30.97,31.61,31.79,31.64,29.81,30.34,29.95,29.05,29.24,29.58,27.95,25.3,25.31,24.61,24.71,24.64,26.88,27.47,27.98,28.16,28.67,28.23,28.56,28.87,29.04,28.29,28.41,28.1,28.23,28.37,28.19,27.36,27.47,18.68,28.8,28.74,29.47,30.08,30.09,29.37,29.22,28.97,29.47,30.7,29.94,29.45,29.3,28.95,29.09,29.45,29.85,29.18,28.92,28.46,27.57,27.59,28.27,27.89,27.87,27.34,27.62,27.45,27.22,27,26.5,26.41,26.48,26.2,25.86,26.52,26.25,26.12,25.72,25,26.43,26.94,26.5,25.7,24.6,26.97,26.13,26.28,26.37,26.09,25.59,25.4,25.23,25.76,25.25,25.48,25.74,26.34,26.88,27.46,26.8,27.35,26.77,26.43,25.7,25.23,24.97,24.24,24.21,24.02,23.25,24.09,24.26,24.3,24.86,25.08,24.86,25.29,24.47,25.38,26.17,26.15,26.26,26.13,26.26,26.77,26.99,26.86,27.33,28.11,31.3,30.79,31.26,30.72,30.74,31.28,31.11,30.89,30.77,30.84,30.13,30.28,30.25,29.57,29.79,29.69,30.11,29.74,29.77,29.45,29.69,29.67,30.08,29.55,29.37,28.76,28.96,30.01,33.02,32.84,32.31,39.08,42.99,47.29,45.43,42.84,38.56,37.34,38.59,34.87,33.87,32.5,30.72,30.55,30.82,31.52,30.74,28.86,28.18,26.34,26.1,25.17,22.7,22.58,21.14,23.07,24.73,25.73,25.71,27.47,28.69,31.55,32.38,29.15,30.06,30.06,30.74,29.72,31.26,33.6,33.21,32.8,32.14,32.06,31.43,33.11,35.63,36.51,35.73,34.92,35.09,35.14,34.02,34.85,36,35.78,34.34,31.77,29.91,30.08,29.99,29.86,29.59,27.88,25.1,27.44,27.81,27.25,26.95,27.47,28.35,28.42,28.96,31.87,29.01,29.83,29.52,29.5,29.32,28.77,29.54,29.17,29.28,29.46,30.78,29.83,29.79,29.1,28.42,29.08,28.57,28.61,28.77,29.65,28.15,27.99,27.29,26.14,26.4,26.82,27.68,27.62,27.57,28.17,27.33,27.22,25.87,26.53,27.86,26.87,27.24,27.38,27.24,26.36,25.56,25.89,25.29,25.89,25.65,26.78,26.64,27.66,28.15,27.22,27.44,27.49,27.73,27.15,26.67,26.93,28.5,28.44,29.43,29.79,29.21,28.77,28.35,28.42,28.84,28.39,28.75,27.86,27.99,27.46,27,27.4,26.76,27.11,27.82,28.92,18.21,18.06,17.62,17.62,17.21,16.63,17.76,18.55,20.31,19.04,20.72,20.83,18.31,18.31,19.61,18.57,17.99,18.92,19.56,20.45,20.32,19.96,19.96,19.51,18.64,16.88,17.52,18.62,18.98,18.75