'2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-14','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-16','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-09','2024-09-13','2024-09-20','2024-09-26','2024-09-27','2024-09-30','2024-10-11','2024-10-18','2024-10-25','2024-11-01','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-10','2024-12-13','2024-12-20','2024-12-27','2025-01-03','2025-01-10','2025-01-17','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07'@26.18,25.06,27.57,25.91,26.01,26.51,27.41,26.02,26.28,25.63,24.25,24.71,24.63,24.3,25.22,24.47,24.23,24.48,24.77,24.09,23.58,23.4,24.04,23.82,23.81,23.14,23,22.78,22.28,22.8,22.94,22.94,23.25,23.78,23.36,23.49,22.68,22.46,22.07,22.22,22.17,21.91,21.28,20.54,20.1,19.27,19.39,19.7,20.14,19.92,20.09,19.98,19.68,20.07,20.46,20.36,20.39,20.25,21,21.48,21.84,21.03,20.38,20.62,20.61,22.67,22.69,19.85,19.15,19.83,20.45,20.19,19.74,19.74,19.53,19.28,19.61,19.31,19.41,18.62,18.61,18.34,18.15,18.47,19.44,18.76,18.52,18.53,17.46,17.77,17.97,17.77,17.41,17.54,17.53,17.31,17.35,17.62,17.61,17.25,17.28,17.49,17.2,17.6,18.53,18.1,20.11,19.61,19.39,19.36,19.15,21.06,21,20.88,21.09,21.14,21.34,20.88,21.15,20.77,20.79,20.94,21.23,21.06,21.51,21.51,20.78,20.86,21.03,20.17,20.18,20.01,19.97,20.08,20.23,20.25,20.38,20.43,20.03,20.25,20.11,20.29,20.53,20.68,20.26,19.84,19.89,20.09,20.02,20.07,20.23,20.61,20.49,20.69,20.57,20.66,20.56,20.95,20.63,20.33,20.26,20.09,20.2,19.87,19.52,19.49,18.63,18.85,18.37,18.61,18.9,19.31,19.41,19.35,19.13,19.09,19.01,19.31,19.6,19.53,19.61,19.37,19.45,18.86,19.14,19.16,19.28,19.33,19.41,19.12,18.8,18.37,17.91,18.07,18.06,17.67,16.55,16.69,16.8,16.97,17.12,17.07,17.03,16.75,16.66,16.51,16.22,16.52,16.67,16.51,16.56,15.85,15.5,14.87,15.27,18.48,19.33,17.39,15.85,15.98,14.87,15.09,13.59,12.68,12.92,12.45,13.26,13.39,13.18,13.51,13.74,13.66,14.01,13.92,14,13.79,13.88,14.11,14.18,14.39,13.75,13.92,13.85,13.86,13.88,13.97,14.14,14.27,14.47,14.33,14.23,13.88,13.99,14.05,13.86,13.87,14.09,13.67,13.81,13.76,13.58,13.68,13.75,13.94,14.18,13.99,14.14,14.38,14.31,14.14,14.05,14.11,14.16,14,13.84,14.03,14.02,13.73,15.1,15.48,14.99,14.89,15.01,14.8,14.88,15.03,14.91,14.71,14.61,13.66,13.63,13.79,13.94,13.97,13.95,13.9,14.18,14.21,14.21,14.17,14.27,14.34,14.45,14.49,14.86,14.63,14.7,14.17,14.48,14.38,13.96,13.93,14.2,14.23,14.16,14.45,14.01,13.87,13.91,14.05,13.68,13.13,14.44,15.88,17.47,19.22,21.14,21.84,24.03,22.24,22.9,20.61,18.55,19.61,20.48,19.24,19.27,18.99,19.88,19.48,17.53,17.67,17.4,17.73,17.54,16.92,16.05,16.24,16.67,17.17,17.33,17.74,18.17,17.83,17.94,17.69,17.51,17.35,17.92,18.07,18.75,17.73,18.07,17.4,17.22,18.94,20.84,22.92,25.21,27.73,24.96,23.29,23.24,21.39,21.64,21.31,21.7,21.18,20.57,20.71,21.16,20.32,20.49,22.54,22.12,21.28,19.16,20.51,21.16,20.04,20.5,19.79,20.5,21.29,23.42,25.76,24,23.59,23.93,24.19,26.61,23.95,23.17,23.18,23.22,23.8,24.76,25.08,25.64,24.63,25.57,24.94,24.15,24.28,23.89,24.07,24.82,25.08,24.29,23.59,22.9,23.16,23.62,23.41,23.99,23.25,22.26,22.34,22.2,21.27,21.69,21.42,20.92,21.19,21.72,20.85,20.38,20.07,19.69,19.52,19.48,19.35,19.55,18.87,20.01,19.16,19.09,18.24,18.19,18.22,18.19,17.45,17.87,17.67,17.24,17.85,25.21,26.17,26.5,26.21,26.01,26.49,25.85,25.9,25.94,25.44,24.7,24.81,24.26,23.77,24.21,24.37,23.52,23.12,23.42,22.91,23.12,22.84,22.75,22.45,22.1,23,23.68,23.37,24.06,24.22,23.99,23.99,24.21,24.03,24.48,24.07,24.21,24.24,24.62,23.66,24.63,24.56,25.39,24.12,23.36,23.07,22.95,23.44,22.48,22.54,22.15,22.44,22.28,21.92,22.55,23.88,22.74,22.06,22.77,23.31,22.71,26.98,27.04,27.35,27.6,26.66,26.5,26.75,26.64,26.67,26.29,26.29,26.65,26.3,25.79,25.52,26.01,25.87,25.89,26.21,26.25,25.49,25.52,25.15,25.1,25.09,24.42,24.49,24.42,23.71,24.53,24.96,24.92,25.31,25.15,25.13,25.31,25.1,25.41,25.68,25.72,25.65,25.65,25.65,25.98,26.12,26.02,26.18,26.46,26.33,26.11,37.48,37,36.74,37.4,37.28,36.72,36.78,36.7,36.07,36.35,36.05,35.55,35.55,35.45,35.33,35.37,35.61,35.23,35.21,35.31,35.47,34.87,34.38,34.26,34.4,35.73,36.29,37.14,37.72,36.68,35.81,36.23,35.87,36.23,36.25,35.85,35.59,39.15,43.06,47.37,52.1,57.31,51.59,47.27,42.55,38.31,38.65,34.8,31.97,31.2,28.08,28.65,25.81,27.12,28.36,29.11,30.05,31.36,31.95,31.95,33.01,30.24,31.54,32.31,35.55,33.8,33.88,32.79,32.93,34.14,34.12,33.68,34.26,34.87,35.17,36.54,36.37,35.71,34.38,34.34,33.07,33.38,34.14,35.11,36.37,35.43,33.72,34.68,36.03,36.8,35.01,31.64,28.48,30.58,29.87,29.29,28.69,29.07,76.57,77.5,77.39,79.61,78.89,294.98,300,299.68,292.35,282.21,285.41,284.28,286.16,288.22,287.28,280.15,282.59,278.08,275.45,273.58,268.13,268.13,270.57,272.26,270.01,260.25,252.17,246.91,232.08,244.29,243.16,248.42,244.66,238.84,237.71,231.7,231.52,221.75,223.82,231.7,228.89,230.95,232.46,235.65,233.39,223.26,226.07,219.12,222.69,218.94,228.89,226.82,223.82,223.82,222.69,221.94,224.38,227.01,224.19,221.38,225.7,227.95,227.76,233.96,234.15,230.58,232.83,230.77,236.4,235.46,238.65,230.2,222.32,224.57,218.75,215.93,222.88,223.44,288.93,287.98,291.32,291.8,294.67,288.22,290.13,285.83,280.33,297.78,300,300,300,300,300,103.84,110.45,108.74,108.43,129.88,127.38,134.25,131.7,131.16,122.74,120.51,112.71,105.84,113.25,114.25,114.64,115.26,116.57,115.87