'2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-14','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-16','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-09','2024-09-13','2024-09-20','2024-09-26','2024-09-27','2024-09-30','2024-10-11','2024-10-18','2024-10-25','2024-11-01','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-10','2024-12-13','2024-12-20','2024-12-27','2025-01-03','2025-01-10','2025-01-17','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07'@32.99,35.04,35.13,34.53,33.53,33.28,32.88,33.49,33.59,32.57,31.63,30.9,31.63,28.47,27.7,27.13,26.87,27.52,27.12,26.88,26.4,26.34,26.48,27.27,28.1,27.52,26.85,26.12,26.26,27.1,27.01,28.04,27.59,27.83,27.11,27.1,27.68,27.92,27.62,27.65,27.5,27.84,27.26,26.67,26.65,26.4,27.98,28.03,28.07,28.25,23.85,24.39,23.9,24.23,23.86,23.56,23.79,24.29,24.08,23.61,23.61,22.97,22.64,21.87,21.56,21.55,21.32,21.65,21.39,20.38,20.36,19.77,20.08,20.53,20.54,19.98,20.38,20.53,19.92,19.81,20.12,19.9,19.33,18.99,19.32,19.68,19.75,20.03,20.29,19.73,19.41,19.53,20.04,20.66,20.7,20.78,20.96,21.15,21.79,21.64,21.54,22.17,21.88,21.89,22.33,22.38,22.4,22.61,22.52,22.72,22.63,23.57,23.1,23.03,21.67,21.2,22.13,22.89,22.85,22.72,22.38,21.98,22.27,21.52,21.74,21.92,21.58,21.34,20.91,20.92,21.74,21.3,21.54,21.56,21.84,21.4,22.78,22.13,22.55,22.39,22.52,22.23,22.08,22.52,22.03,21.96,21.17,20.88,20.74,19.9,20.25,19.71,20.12,20.29,20.33,20.81,20.68,20.13,20.17,20.29,20.51,20.23,20.18,20.33,20.24,20.88,20.3,20.5,20.13,20.1,19.99,19.93,19.92,19.32,18.73,18.07,18.27,18.09,17.39,16.69,17.25,17.25,17.32,17.26,17.5,17.41,17.16,17.18,16.82,16.56,17.15,17.39,17.4,17.4,17.33,17.79,16.63,15.86,16.01,15.83,16.09,16.08,16.04,15.61,15.53,14.15,13.32,14.43,14.15,15,15.29,15.28,15.24,15.48,15.79,15.89,15.81,15.67,15.65,15.87,15.79,16.03,16.33,15.52,15.95,17.55,16.92,16.58,16.8,16.97,17.45,17.56,17.29,17.11,16.74,17.09,17.23,17.02,16.97,17.36,17.45,19.19,21.11,23.22,25.36,27.89,30.69,33.75,30.38,27.34,30.08,31.22,31.03,30.5,30.1,31.44,29.86,26.87,25.06,26.23,26.34,28.97,27.46,26.97,26.41,26.64,25.46,25.33,26.9,27.7,27.7,27.67,26.03,24.53,25.65,25.34,27.32,28.21,27.9,27.42,26.67,28.29,29.15,28.28,31.11,28.3,27.62,30.38,28.47,25.62,23.56,23.74,22.86,21.66,21.2,21.96,21.85,22.68,23.11,22.69,22.36,22.49,22.04,20.88,20.74,20.66,21.22,21.3,21.33,20.58,21.21,21.43,20.43,20.14,19.47,18.81,19.7,20.82,20.77,21.15,21.33,21.74,21.91,21.26,21.45,21.26,21.43,22.04,20.1,18.63,18.98,19.8,21.78,22.09,22.33,21.87,21.67,21.96,21.17,20.79,20.92,21.37,20.93,21.55,20.66,21.03,20.22,20.51,22.56,21.95,23.55,23.27,23.04,23.14,23.92,23.39,22.88,22.61,22.92,22.71,23.06,25.37,24.54,24.56,24.8,25.54,26.61,26.12,26.89,24.77,25.79,25.87,25.37,23.9,23.64,24.84,24.99,26.52,27.91,27.88,27.82,28.45,31.29,30.35,30.88,31.64,30.95,30.49,31.09,33.26,33.62,31.91,31.27,30.72,30.55,30.72,31.84,31.33,29.64,29.89,30.27,29.84,28.76,28.72,29.15,29.22,29.13,29.5,28.71,28.78,28.32,28.46,27.37,27.36,27.33,26.62,26.9,26.88,25.87,25.95,25.55,25.17,25.14,26.67,26.89,26.7,25.81,26.74,24.83,24.75,24.04,23.75,23.82,23.93,22.89,22.42,21.77,21.49,28.85,28.63,29.17,29.86,30.65,30.59,31.28,30.4,30.71,31.21,30.78,30.66,30.83,30.51,30.3,30.45,30.62,29.42,28.81,28.95,29.64,29.97,30.17,30.56,29.91,28.79,29.75,29.22,30.71,30.87,31.49,30.46,29.65,29.59,30.71,30.36,30.1,29.41,29.12,28.45,27.03,27.09,27.67,27.22,27.17,27.4,27.41,27.11,27.68,27.81,28.28,28.3,28.53,28.62,28.34,27.14,25.41,27.95,27.17,25.24,27.24,27.99,28.29,28.5,23.95,24.25,24.2,24.2,24.38,24.01,23.67,23.43,23.57,23.97,23.5,23.26,23.2,23.64,23.92,23.42,23.81,24.18,24.35,24.32,24.47,23.92,23.87,23.4,23.17,23.05,22.18,23.08,22.99,23.3,23.75,24.32,24.28,24.6,24.2,24.97,25.26,25.2,25.1,25.06,24.95,25.21,25.56,25.18,25.63,25.74,25.3,22.93,23.62,22.95,23.24,23.45,23.53,23.28,23.35,23.26,22.57,22.83,22.75,22.42,22.75,22.59,22.45,22.18,22.25,22.02,22.17,22.04,22.1,24.31,25.38,24.87,23.84,25.36,25.28,25.41,24.98,24.63,24.91,25.59,25.51,25.79,24.99,25.37,24.65,23.11,22.51,21.98,20.31,20.14,20.1,20.6,19.94,19.23,19.03,17.67,19.44,20.39,18.71,18.99,18.46,19.8,20.08,19.97,20.26,20.58,20.75,21.92,22.08,20.29,20.9,21.36,21.27,20.87,22.09,21.66,21.49,21.95,22.1,22.04,21.9,22.24,22.78,22.51,22.58,22.27,21.75,21.12,20.6,21.28,21.16,22.12,22.84,22.87,22.27,22.66,22.31,21.89,23.01,22.72,21.45,22.3,22.69,22.13,21.9,22.97,22.94,21.23,21.59,19.99,20.49,20.76,20.75,20.74,20.46,20.21,20.44,20.23,19.88,19.96,20.07,19.95,20.26,19.71,19.52,19.56,19.46,19.48,19.29,19.9,19.86,19.53,19.23,17.99,18.39,18.68,18.81,18.86,19.02,18.84,18.57,18.22,17.39,17.42,17.87,17.59,17.92,18.09,17.88,17.36,17.01,17.09,16.69,17.18,17.11,17.59,17.74,17.33,17.46,17.31,17.29,17.57,17.8,17.27,17,17.19,17.13,16.87,17.78,17.37,16.94,16.4,16.1,16.08,16.24,16.11,16.38,15.57,15.89,15.63,15.14,16.87,16.42,16.64,17.15,17.31,17.24,17.22,16.74,16.24,15.6,15.85,16.97,17.76,19.43,18.02,18.24,18.53,18.85,20.25,20.02,19.33,20.16,22.48,22.89,23.78,22.72,22.5,22.46,20.09,20.87,22.33,22.82,22.46,22.65,23.37,23.31