'2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-14','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-16','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-09','2024-09-13','2024-09-20','2024-09-26','2024-09-27','2024-09-30','2024-10-11','2024-10-18','2024-10-25','2024-11-01','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-10','2024-12-13','2024-12-20','2024-12-27','2025-01-03','2025-01-10','2025-01-17','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07'@84.64,84.89,81.62,83.23,80.03,79.88,80.02,79.84,81.71,82.58,83.81,84.78,82.19,79.88,80.06,79.38,79.26,80.64,84.05,84.68,85.92,85.98,80.72,88.07,88.45,90.53,94.76,95.65,89.83,91.64,89.77,92.8,91.74,93.27,96.18,102.93,100.2,110.22,118.04,118.2,116.86,105.92,92.81,91.51,93.06,96.1,91.26,88.89,89.53,86.99,87.07,89.62,87.26,85.27,84.29,85.04,90.17,87.6,88.13,83.79,84.74,85.29,83.87,77.88,78.43,76.23,77.36,80.05,83.19,84.33,84.97,84.12,85.87,86.93,88.24,86.2,86.08,86.85,85.25,86.53,87.57,90.23,89.67,87.43,87.45,88.57,88.24,86.43,91.1,98.06,100.86,105.75,106.5,105.99,97.39,95.19,99.02,103.66,103.69,108.91,105.56,105.61,105.7,105.7,111.51,110.22,108.02,108.02,107.9,105.36,110.23,121.25,125.25,121.36,120.08,120.79,121.67,120.33,111.56,112.6,111.14,109.73,105.61,107.43,112.02,107.01,105.4,106.24,103.92,100.29,103.7,101.76,98.05,95.08,97.94,97.64,99.98,99.98,99.98,99.98,99.98,99.98,99.98,99.98,99.98,99.98,99.98,120.99,133.09,136.96,130.85,122.98,131,128.75,129.83,127.36,124.26,125.01,137.51,137.26,142.47,137.95,135.82,133.72,132.1,131.82,127.17,128.87,124.39,127.59,129.23,124.1,118.33,123.94,133.89,128.04,129.7,129.17,124.58,121.29,118.05,119.21,116.57,119.83,116.75,116.96,116.09,111.7,113.67,107.76,107.77,102.81,101.43,102.82,103.74,102.19,99.67,98.53,82.06,79.28,84.95,84.49,85.71,86.08,83.68,82.87,89.06,92.01,90.51,90.37,87.65,87.62,93.17,94.05,92,92.03,92.59,91.67,92.57,93.25,92.27,92.34,91.38,93.61,96.64,99.2,98.36,94.73,96.41,97.14,94.95,94.79,95.28,93.88,98.84,95.89,93.9,95.21,100.14,106.43,104.64,100.14,104.68,115.14,117.12,119.08,130.99,135.3,138.79,129.79,128.03,130.07,136.73,136.78,136.92,133.7,136.94,137.52,145.83,155.18,151.99,155.72,160.09,158.07,156.32,157.18,160.08,168.2,169.98,168.16,170.17,178.57,175.97,158.38,169.77,175.71,177.48,184.8,188.3,183.15,181.48,166.95,166.09,166.7,178.03,165.05,148.54,144.94,157.16,152.35,155.69,162.67,164.1,163.5,165.89,163.16,155.07,158.8,153.98,157.99,152.15,154.26,149.24,154.78,166.85,162.44,162.85,155.67,143.4,144.38,156.53,155.07,157.97,165.44,164.68,181.14,185.37,185.18,183.59,182.37,183.05,174.21,168.81,170.64,167.92,167.22,173.14,173.3,171.91,177.84,174.64,167.87,164.47,160.74,165.72,160.95,170.14,165.21,171.13,170.92,172.08,170.14,170.46,173.38,171,171.27,174.52,174.52,171.06,169.56,168.91,167.32,169.23,173.87,167.42,165.94,165.62,163.98,160.89,156.03,153.45,151.65,151.52,155.31,157.18,153.92,154.31,156.04,157.66,158.21,158.04,158.04,157.34,164.71,158.8,159.17,158.44,161.76,161.83,160.63,162.61,162.64,169.54,167.64,168.84,170.79,173.56,173.35,168.91,170.82,172.94,177.76,182.29,179.85,176.78,172.57,174.19,174.71,170.14,169.15,168.54,169.07,164.08,167.35,170.22,155.04,156.85,160.26,156.79,157.11,155.43,153.13,154.36,152.64,151.18,152.14,149.56,153.13,156.82,147.13,144.3,135.95,151.46,161.15,195,204.12,191.9,204.3,194.32,195.9,195.64,199.4,190.51,166.81,156.8,165.4,162.96,158.86,156.29,154.75,149.56,151.39,149.79,152.72,154.19,158.23,159.8,175.78,177.74,167.49,170.63,185.98,189.51,208.46,199.75,191.34,180.29,185.28,181.94,183.25,186.6,188.53,177.25,176.87,168.24,164.52,165.82,170.93,171.91,167.51,166.24,164,161.17,161.21,163.15,161.63,159.04,158.34,158.56,163.08,161.23,157.5,152.4,154.01,151.32,146.13,143.51,142.09,141.8,135.59,128.75,134.17,140.28,141.46,146.41,140.86,141.41,150.26,155.15,218.53,215.48,209.04,205.93,199.29,192.64,190.48,189.17,187.47,195.77,191.78,189.36,186.59,194.68,190.18,193.7,193.33,189.15,186.39,180.49,177.54,172.25,168.07,174.61,171.19,174.75,179.73,186.24,190.01,186.31,179.94,187.53,187.53,186.22,191.61,187.11,183.58,186.67,183.34,181.51,183.11,186.1,74.37,72.99,73.37,71.63,80.97,82.35,87.61,84.25,82.57,82.57,79.61,78.95,79.5,81.88,82.57,81.43,79.37,79.71,78.91,76.3,77.15,77.29,78.54,77.78,76.31,76.08,76.2,77.25,76.93,75.15,72.81,68.11,65.79,65.18,64.48,63.91,63.37,63.39,62.44,60.41,59.98,58.63,54.67,58.2,57.63,61.46,58.68,56.18,54.41,51.11,50.64,47.96,45,48.27,51.49,53.92,56.1,56.33,56.08,58.33,58.46,58.63,61.49,58.31,60.91,67,69.43,66.38,66.4,64.87,66.44,66.26,65.99,65.07,63.58,64.96,65.7,65.25,65.56,64.42,62.86,58.79,55.71,57.5,59.64,59.6,58.38,57.37,56.14,57.1,56.05,55.48,56.14,55.51,52.67,55.51,54.8,53.2,53.86,53.58,54.37,54.67,54.41,39.29,38.62,39.45,39.27,39.45,38.24,37.13,37.64,37.1,36.62,36.76,37.23,36.52,36.86,36.05,35.08,35.78,36.63,37.13,37.6,37.83,37.8,53.13,54.49,52.99,52.74,40.57,40.07,39.94,40.51,41.03,39.66,40.24,41.44,39.82,40.07,38.41,38.88,37.72,36.28,36.43,35.51,34.81,33.72,35.82,36.39,36.41,36.08,36.18,36.24,36.16,35.55,36.87,37.02,35.17,34.37,34.79,35.04,34.87,36.95,36.67,35.79,34.23,33.79,33.21,33.21,32.42,33.61,32.5,32.31,31.2,31.26,31.6,30.61,30.78,31.27,28.2,27.8,27.02,26.45,26.12,25.11,25.24,28.35,30.61,33.67,32.75,34.54,39.15,43.92,49.76,48.81,47.63,47.31,49.32,50.48,48.59,49.06,49.14,47.8,42.63,41.85,43.76,44.35,43.03,42.07,43.26,43.85