'2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-14','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-16','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-09','2024-09-13','2024-09-20','2024-09-26','2024-09-27','2024-09-30','2024-10-11','2024-10-18','2024-10-25','2024-11-01','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-10','2024-12-13','2024-12-20','2024-12-27','2025-01-03','2025-01-10','2025-01-17','2025-01-24','2025-01-27'@126.3,116.13,121.65,115.18,112.81,113.38,113.95,108.91,106.44,102.83,103.68,96.18,96.46,97.89,95.13,94.47,91.99,91.71,92.28,94.66,93.13,93.32,92.66,92.18,96.18,93.23,92.85,91.14,91.33,90.95,90.19,86.86,85.06,82.21,77.07,77.55,78.97,81.26,80.49,80.97,79.92,79.16,81.16,80.97,81.92,80.21,79.92,80.97,77.93,78.78,77.55,75.46,81.83,80.49,78.88,76.41,76.03,68.44,68.44,68.27,70.95,73.46,73.2,73.46,75.1,82.63,78.04,76.05,73.54,75.45,72.76,75.62,80.64,78.04,77,80.29,84.79,80.55,82.19,79.34,77.09,78.39,73.72,72.76,72.76,74.32,74.23,76.57,73.46,72.16,73.2,72.24,72.59,71.03,70.77,71.55,69.66,69.57,70.77,69.4,69.49,70.35,69.57,69.75,70.52,70.77,70.35,70.09,70.26,70.09,70,69.57,70,70,69.49,68.8,68.89,69.15,68.38,71.03,70.17,70.09,70.17,70.09,69.66,70.09,70.69,77.8,80.46,78.49,74.29,74.8,73.86,76.26,74.54,74.03,71.37,71.37,71.63,71.03,70.35,69.23,69.66,69.15,68.2,68.29,68.55,67.95,66.58,64.18,64.43,64.35,63.83,63.49,63.15,60.32,60.92,58.69,59.64,61.01,61.78,62.21,62.29,61.01,61.18,61.09,61.43,61.61,62.63,63.83,62.89,63.06,62.03,62.81,62.55,62.98,62.98,63.32,62.55,61.18,58.78,57.49,59.12,59.21,57.66,54.07,55.44,55.35,60.92,62.89,61.35,61.01,60.66,59.29,58.18,57.58,58.18,57.41,58.01,58.35,56.98,57.07,54.75,55.27,54.75,55.69,52.27,52.43,51.15,49.07,49.31,45.08,42.2,45.48,44.76,45.88,45.16,44,44.85,45.7,45.7,46.09,45.86,45.39,45.08,45.32,45.78,46.17,46.4,44.15,46.01,45.86,45.7,47.25,48.65,48.18,48.57,49.58,49.03,49.11,48.26,50.35,49.42,49.5,48.96,48.8,49.03,51.28,50.89,49.96,50.82,50.74,50.66,50.97,49.42,49.19,48.88,50.82,50.66,50.2,51.2,53.3,51.98,50.66,53.06,54.15,53.68,57.32,55.31,55.31,53.61,53.22,52.68,52.99,53.45,52.83,53.76,52.44,49.19,47.95,48.49,48.34,48.73,49.03,48.49,49.11,49.27,49.5,54.46,55.39,53.76,54.53,53.68,53.61,51.59,52.06,52.44,52.91,51.2,49.27,48.96,49.58,49.89,50.43,51.59,50.43,50.66,50.2,49.34,48.42,47.33,46.48,46.63,46.87,46.17,45.39,44.46,45.63,44.31,44,44,43.15,44.39,45.47,45.55,45.86,46.94,47.02,46.32,46.25,46.32,45.7,45.55,46.4,46.09,44.54,44.7,46.4,46.4,46.4,46.94,47.02,47.1,47.02,46.71,47.02,46.56,47.18,47.49,47.1,46.94,46.17,46.17,46.63,46.25,46.25,46.63,46.94,47.1,47.1,47.33,47.8,47.25,47.18,46.94,47.02,46.56,46.4,46.25,45.94,46.17,44.93,44.7,44.15,43.54,43.61,44,44.08,44.54,43.84,43.92,44.54,44.7,44.77,45.24,49.73,48.18,49.81,50.74,50.82,50.04,50.12,50.35,50.35,50.43,50.66,51.82,52.06,53.14,52.44,52.52,52.6,52.37,54.53,59.96,65.92,66.85,66.08,62.59,62.9,65.07,65.3,65.38,64.99,64.53,65.69,64.22,63.29,61.97,61.66,61.12,60.73,61.27,61.2,61.51,61.51,61.2,60.81,60.89,59.73,60.65,60.27,58.95,60.11,57.87,58.33,58.87,57.4,58.41,57.63,55.15,52.83,51.9,50.97,49.19,48.57,43.43,46.34,45.23,42.95,45.1,43.22,43.22,43.36,43.15,43.5,43.29,42.53,42.6,43.57,43.85,42.18,41.97,43.85,43.92,45.58,46.07,44.82,44.68,47.59,47.25,49.26,49.81,49.4,48.22,49.05,48.5,48.5,49.61,48.43,48.15,48.01,46.83,46.28,46.48,46.41,46.62,46.48,45.23,46.41,45.58,45.1,44.96,44.47,43.99,42.74,42.46,41.63,41.49,41.56,41.77,42.25,41.42,41.56,42.04,41.9,41.9,41.9,42.11,42.53,42.13,41.99,41.99,41.84,41.7,41.99,41.84,41.77,41.49,41.28,40.58,41.21,40.93,40.72,40.51,40.58,40.44,40.37,40.15,39.59,39.73,39.17,38.82,38.32,36.98,37.12,38.18,38.46,38.82,38.25,38.32,38.39,38.25,38.67,39.03,39.1,38.96,39.03,38.75,39.38,39.94,39.17,39.31,39.73,39.66,40.28,40.43,39.77,39.77,39.84,39.33,39.33,39.41,39.55,38.89,39.04,38.89,38.67,39.19,39.33,39.26,39.33,39.04,38.09,37.29,37.07,37.36,37.14,37.07,36.92,36.99,38.16,38.45,38.6,38.75,37.87,36.92,36.48,36.48,36.55,37.65,36.19,36.19,35.31,35.09,36.99,34.87,35.24,35.09,36.41,36.19,35.53,34.58,34.07,33.12,31.8,30.41,33.48,36.33,37.29,36.12,35.97,36.04,36.26,36.26,36.04,36.41,36.41,37.36,37.5,37.21,37.07,37.36,36.92,36.99,38.31,37.8,37.8,37.65,37.87,37.94,37.65,37.8,37.5,36.7,36.63,35.68,36.12,36.7,36.41,36.19,35.9,35.17,35.82,35.24,35.82,34.73,34.65,33.41,35.24,34.8,34.29,34.29,33.92,56.81,56.56,57.9,58.85,58.38,59.56,59.8,60.16,60.63,61.11,61.23,59.92,59.8,60.28,60.28,59.33,60.04,58.26,59.45,60.4,62.3,61.11,58.97,58.73,57.66,58.14,57.19,56.59,56.59,56.35,56.59,55.76,55.88,55.28,54.21,53.86,52.43,51.96,52.91,51.48,52.31,52.91,53.5,52.91,51.84,51.36,50.65,51,50.41,51.6,51,50.17,49.93,49.58,49.46,49.58,49.58,48.98,49.22,49.58,50.41,49.93,50.77,50.41,50.17,50.29,49.7,49.7,49.93,49.46,48.39,47.67,47.2,47.2,46.72,47.08,46.6,47.08,47.44,48.03,47.67,47.79,47.43,46.96,46.96,47.32,50.03,52.04,57.23,53.69,53.57,55.81,151.26,159.1,150.94,151.26,146.69,148.98,149.96,149.96,148.65,145.38,140.81,133.95,133.62,136.23,133.62,135.25