'2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-14','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-16','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-09','2024-09-13','2024-09-20','2024-09-26','2024-09-27','2024-09-30','2024-10-11','2024-10-18','2024-10-25','2024-11-01','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-10','2024-12-13','2024-12-20','2024-12-27','2025-01-03','2025-01-10','2025-01-17','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07'@20.24,20.74,20.3,20.05,20.04,19.43,19.34,19.44,19.58,19.31,19.35,20.37,19.7,19.09,18.77,18.24,18.8,20.68,20.8,21.75,22.08,20.71,19.66,19.96,18.97,19.49,19.92,19.75,19.41,19.11,19.26,19.22,19.57,19.22,18.91,19.08,20.98,22.39,20.72,20.21,20.5,20.62,20.27,19.23,19.31,24.43,25.64,26.28,25.93,25.29,25.45,25.37,25.08,26.46,26.2,26.46,25.45,25.56,25.29,25.62,25.37,25.54,24.47,23.64,23.71,22.9,23.23,23.68,23.64,23.23,23.36,23.03,21.83,21.52,21.54,21.48,20.84,20.95,20.43,20.04,19.49,18.89,19.28,32.89,31.91,32.14,32.5,32.34,32.96,33.03,32.89,33.91,33.65,34.01,33.26,33.42,33.42,33.68,33.75,33.78,37.16,36.64,35.82,36.08,35.59,36.54,36.7,35.91,35.03,35.29,35.26,36.05,36.93,36.7,36.87,37.06,36.6,36.28,36.93,38.18,37.26,36.74,35.29,35.49,35.29,35.32,35.32,35.85,37.62,37.1,38.44,42.28,41.96,44.52,40.9,40.74,39.36,39.13,40.51,43.37,40.12,39.16,38.54,34.7,34.37,32.93,33.06,35.52,36.7,36.34,36.37,40.02,40.54,39.39,40.54,41.1,40.64,40.74,40.28,39.92,38.61,37.92,37.36,37.26,37.16,36.57,35.75,35.23,34.08,34.63,36.11,34.9,33.22,32.66,33.39,34.01,34.37,35.98,35.03,35.26,33.95,34.21,35.09,34.6,35.42,35.29,34.01,35,38.51,42.35,40.05,38.74,40.18,44.19,41.1,39.1,38.28,39.69,35.72,33.75,37.13,38.34,40.45,135.69,149.3,138.39,145,148,143,147,142.8,140.19,126.17,126.27,130.28,129.18,130.18,121.07,125.77,126.67,128.38,129.98,123.97,124.57,122.07,124.37,122.27,118.36,123.17,123.47,124.67,121.47,130.18,133.88,129.38,129.88,126.97,122.27,122.97,120.77,123.47,123.27,125.47,122.47,120.67,122.67,119.66,116.16,111.85,114.06,111.45,122.57,125.67,121.57,113.15,117.56,118.06,120.46,116.66,116.66,115.86,117.36,115.06,115.46,113.46,114.16,107.95,106.15,108.35,109.15,109.65,108.95,107.45,109.55,110.05,109.35,111.35,111.15,109.15,108.15,108.65,107.85,108.35,110.65,107.35,106.95,111.65,111.75,113.96,112.75,116.16,115.26,112.35,112.75,120.67,122.47,119.66,124.37,116.66,116.16,114.66,116.16,117.66,113.05,121.17,120.97,123.97,119.96,117.96,114.16,110.65,113.25,112.35,115.86,119.76,118.16,119.66,116.36,119.56,120.46,123.37,121.97,120.97,120.67,120.87,120.16,123.17,122.37,122.17,121.97,119.66,122.17,126.57,125.27,130.38,130.88,126.07,127.17,123.77,124.37,124.67,127.57,125.67,126.57,122.37,128.48,124.67,124.87,124.77,127.87,125.07,123.97,125.77,125.57,122.17,123.87,119.56,121.67,122.17,118.46,116.56,115.76,111.55,112.55,113.46,114.16,113.56,113.56,112.75,115.46,119.16,117.76,118.36,118.26,117.36,117.46,116.76,117.36,118.16,116.96,117.16,118.16,119.26,121.87,123.47,123.77,123.77,124.17,123.07,123.07,122.87,123.17,124.37,127.87,129.28,127.77,124.17,122.97,126.07,126.57,127.27,126.57,126.77,125.97,127.37,127.67,140.49,134.78,132.68,146,141.19,140.39,135.99,138.29,130.58,130.28,132.78,127.77,127.07,125.17,122.87,121.47,123.07,123.97,122.17,122.37,123.67,124.57,119.36,123.37,124.17,124.17,124.17,122.07,35.79,35.59,35.59,34.73,34.85,35.08,35.41,35.06,38.57,37.92,38.16,37.54,36.59,37.06,37.45,36.65,38.24,37.36,35.59,36,36.15,36.71,36.21,36.65,36.8,36.41,36.12,36.33,37.45,36.74,36.95,37.89,37.54,37.83,37.65,38.42,38.54,38.69,38.95,38.45,39.93,40.34,40.49,40.08,39.28,38.84,38.22,37.98,38.92,37.39,38.1,38.1,38.1,38.42,39.04,39.4,36.77,37.77,38.69,38.57,38.16,38.27,38.69,34.92,33.99,33.44,40.15,39.93,39.73,38.95,38.79,39.08,39.05,38.99,38.27,38.95,38.6,38.43,38.86,38.89,38.37,37.72,37.36,37.36,37.4,36.49,36.36,36.71,35.77,37.04,39.15,38.6,39.25,38.66,37.07,37.3,36.91,37.1,37.62,37.65,37.4,37.36,37.27,37.78,38.14,37.82,38.24,38.95,84.96,85.66,84.18,83.26,82.69,82.97,81.77,82.48,81.77,81.84,81.77,81.91,80.43,79.51,79.01,81.7,80.92,80.57,80.28,79.15,78.94,78.37,79.22,78.02,77.24,77.24,76.53,78.23,79.15,79.79,79.43,78.66,77.81,77.66,77.66,78.23,78.37,77.59,76.32,74.69,73.49,72.21,68.39,68.74,70.44,74.05,74.9,72.71,70.8,67.19,65.13,61.74,55.58,54.09,49.7,54.58,57.7,59.82,59.47,60.11,61.59,62.16,61.1,56.92,56.71,57.13,55.29,52.67,53.31,58.62,56.5,60.32,59.97,59.26,58.41,58.83,59.05,59.47,59.33,60.89,62.02,66.05,62.3,62.23,60.89,61.95,61.45,59.61,56.78,57.63,54.87,55.22,54.51,52.04,47.65,51.54,49.56,48.64,53.17,54.94,54.37,52.81,51.61,93.14,91.51,93.64,95.64,94.01,94.64,91.64,92.51,93.01,96.51,98.14,98.26,96.14,96.89,92.89,90.64,89.51,87.76,80.39,78.26,80.26,77.51,77.13,75.88,70.51,75.13,74.38,76.63,74.63,74.38,75.51,72.76,80.01,83.14,79.76,80.64,77.64,79.51,81.89,80.26,77.26,73.13,72.38,71.88,69.51,67.13,68.76,69.76,67.63,65.51,64.01,63.13,63.51,64.01,63.01,61.63,63.13,63.76,64.01,66.63,66.63,66.13,66.88,66.88,65.13,66.63,67.88,64.26,63.01,63.01,61.76,60.88,63.38,62.88,62.51,63.01,120.26,120.26,120.26,121.42,118.63,116.77,118.86,130.47,134.65,146.72,136.51,138.6,142.54,90.06,97.26,92.01,91.26,90.66,93.81,98.76,107.32,113.62,108.37,116.32,101.31,102.67,98.91,89.61,90.81,90.96,92.16,92.61