'2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-14','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-16','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-09','2024-09-13','2024-09-20','2024-09-26','2024-09-27','2024-09-30','2024-10-11','2024-10-18','2024-10-25','2024-11-01','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-10','2024-12-13','2024-12-20','2024-12-27','2025-01-03','2025-01-10','2025-01-17','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07','2025-02-10','2025-02-11','2025-02-12','2025-02-13','2025-02-14','2025-02-17','2025-02-18','2025-02-19','2025-02-21','2025-02-24','2025-02-25','2025-02-26','2025-02-27','2025-02-28','2025-03-03','2025-03-04','2025-03-05','2025-03-06','2025-03-07','2025-03-10','2025-03-11','2025-03-12'@100.92,99.84,96.93,96.36,93.57,90.32,91.06,94.03,91.29,88.13,88.01,87.44,97.58,90.55,88.75,86.66,84.58,85,84.77,79.1,76.21,71.93,69.09,71.51,71.58,74.46,71.31,72.09,70.02,69.28,72.67,72.94,74.79,73.03,71.58,78.75,86.63,95.3,85.78,80.06,78.57,81.88,76.12,74.08,71.44,70.74,74.78,71.07,71.55,71.79,73.05,73,76.37,81.67,77.64,74.98,72.39,73.27,70.83,71.42,73.79,74.65,75.97,72.61,75.53,76.94,78.43,77.4,72.58,74.41,73.16,72.61,72.21,72.36,71.95,71.18,69.42,71.04,71.73,70.36,68.43,69.19,70.2,70.45,69.16,69.42,69.83,69.23,76.15,74.62,73.22,72.2,71.61,72.41,73.7,72.99,71.74,71.95,72.32,72.76,73.26,74.44,74.72,72.3,72.83,73.13,72.16,71.63,72.64,71.95,71.93,73.73,73.56,74.9,79.53,76.21,76.81,75.13,73.82,75.09,74.72,72.46,70.87,71.74,71.65,71.47,71.4,71.51,72.18,71.38,71.58,70.34,69.65,68.66,69.51,70.11,69.44,69.67,69.46,68.91,64.53,61.07,61.72,58.31,58.7,56.79,57.43,59.53,59.94,60.01,66.01,68.82,65.87,64.95,64.55,64.58,62.92,63.1,61.53,62.11,59.32,60.43,60.52,60.34,60.13,59.41,58.26,56.51,52.82,52.18,53.05,53.19,52.34,49.27,50.17,51.65,52.91,52.8,52.04,52.48,52.55,51.9,51.95,51.03,51.05,50.36,50.15,49.16,47.04,46.44,44.64,45.17,44.25,43.93,43.97,43.3,42.56,39.76,40.66,36.62,34.79,37.7,37.19,38.21,39,39.04,39.39,40.32,44.35,48.78,49.75,44.77,43.86,42.29,41.96,46.16,45.18,49.7,52.14,53.29,50.17,49.19,50.05,48.89,47.99,49.98,48.38,47.27,45.88,47.48,48.01,47.8,52.58,53.83,52.51,53.53,51.26,52,51.65,51.21,56.33,54.45,55.19,55.96,57.95,57.51,54.82,55.17,54.08,55.03,52.99,50.98,51.93,51.56,52.21,54.38,53.8,53.23,51.26,50.98,49.84,50.28,50.82,50.65,49.26,49.68,46.07,45.37,46.16,46.53,46.48,46.04,45.65,46.13,46.07,45.42,46.34,47.36,46.46,46.23,46.69,46,44.44,44.14,43.31,43.77,43.38,42.13,42.15,42.31,42.52,43.08,43.4,42.73,42.82,42.98,42.5,40.94,39.95,39.67,40.78,43.61,42.71,41.71,40.74,41.99,40.6,39.23,38.58,37.63,38.05,39.21,39.62,40.27,41.06,41.48,41.43,40.9,41.25,41.01,39.76,40.6,40.6,38.35,38.46,40.09,40.55,40.9,41.48,41.43,41.01,41.38,40.76,40.74,40.16,41.15,41.27,40.9,40.32,40.09,40.34,39.46,43.4,42.17,45.18,45.6,44.72,43.82,43.86,45.37,44.35,44.72,43.82,44.63,44.07,44.26,44.95,44.21,44.3,44.03,42.01,41.06,39.81,38.84,40.34,40.23,39.62,39.21,39.18,39.83,39.88,40.18,39.95,40.18,39.62,39.25,39.39,39.41,39.74,40.11,39.9,40.04,40.36,40.83,41.31,41.66,41.57,41.69,41.57,42.54,42.38,42.84,42.43,42.29,43.22,42.66,41.34,41.48,41.82,42.1,41.92,42.06,41.5,40.78,41.71,41.73,42.06,42.15,41.96,41.01,41.25,43.08,43.08,41.89,46.09,45.09,45.65,44.14,44.12,43.19,42.52,43.15,43.42,43.35,43.56,42.47,42.91,42.59,39,39.04,39.04,38.44,38.91,38.6,48.63,48.26,47.95,47.81,48.43,47.78,47.52,49.79,50.05,50.44,51.44,49.37,48.77,48.77,49.03,47.24,47.1,46.48,47.81,47.84,47.21,46.65,46.65,48.35,47.72,48.94,48.18,48.06,47.95,47.72,47.64,49.57,49.03,48.86,48.66,49.48,49.45,49.57,51.01,52.23,51.52,50.76,49.88,49.79,49.4,49.28,49.08,49.37,49.85,47.5,47.89,47.72,47.72,48.89,49.48,48.09,47.33,47.98,48.91,48.18,47.55,47.24,46.94,46.58,45.32,45.49,45.91,46.13,46.27,45.41,45.52,45.35,45.41,43.93,43.29,43.29,43.82,43.71,43.6,43.76,43.9,43.93,43.73,42.26,42.01,42.28,40.75,40.61,40.61,39.44,43.4,47.75,52.51,52.91,47.61,45.02,44.93,43.85,43.96,44.6,44.49,44.29,44.15,44.12,44.24,44.32,43.87,43.85,44.21,43.99,39.85,40,39.74,39.69,39.97,39.57,39.29,39.69,39.62,38.9,38.96,38.85,38.9,39.08,39.11,39.24,39.62,38.98,38.35,38.35,37.96,38.35,38.04,38.07,40,37.71,38.19,38.55,38.7,38.9,38.37,37.66,37.61,37.43,38.01,38.4,37.99,37.46,36.23,35.55,35.09,33.01,33.49,33.97,35.47,35.88,35.09,34.28,32.98,32.09,30.39,28,29.52,29.8,30.74,31.68,31.73,32.14,32.52,33.28,33.18,34,32.42,33.44,33.62,33.44,32.93,33.01,32.7,32.9,33.39,33.51,33.46,33.51,34.05,34.48,34.15,34.35,34.38,33.74,33.08,32.24,32.9,33.84,34.3,34.63,34.56,34.4,35.42,34.63,36.11,34.81,33.62,31.63,34.4,33.59,32.95,33.23,33.82,33.37,34,34.2,32.14,32.52,34.1,33.26,33.91,34.92,36.55,34.45,33.4,33.19,33.35,33.84,33.47,34.71,33.73,33.87,33.52,33.66,33.35,33.03,32.82,32.14,32.33,31.54,30.51,31.3,31.23,31.42,30.95,30.81,30.58,29.67,30.14,29.11,29.14,29.58,29.23,29.21,29.79,29.95,29.58,28.65,28.46,27.76,28.25,27.81,28.34,28.32,27.92,27.88,27.69,27.76,27.71,27.83,27.36,27.36,27.78,27.9,27.9,28.46,28.04,28.34,27.48,27.01,27.13,27.41,27.41,26.74,26.11,26.01,25.69,25.59,25.71,25.1,24.56,24.76,24.96,24.46,25.3,24.65,24.51,24.26,24.4,25.93,27.19,29.8,27.89,28.18,29.06,31.88,35.04,32.7,32.86,32,34.01,33.89,33.17,33.7,32.02,31.76,28.96,27.95,28.86,28.96,29.05,28.91,29.12,29.56,29.82,29.89,30.03,29.84,29.8,29.99,29.42,29.56,29.68,30.1,29.8,29.91,29.82,29.28,29.35,29.7,29.33,29.66,29.54,29.77,29.99,29.82