'2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-14','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-16','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-09','2024-09-13','2024-09-20','2024-09-26','2024-09-27','2024-09-30','2024-10-11','2024-10-18','2024-10-25','2024-11-01','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-10','2024-12-13','2024-12-20','2024-12-27','2025-01-03','2025-01-10','2025-01-17','2025-01-24','2025-01-27'@130.23,131.11,128.45,134.56,126.99,121.46,121.9,120.49,121.99,128.85,124.38,125.67,126.55,122.12,122.48,122.92,121.42,121.33,120,112.65,104.99,102.25,94.73,99.82,101.9,104.24,102.38,102.83,99.99,99.51,101.81,103.09,105.79,111.1,105.39,105.61,99.02,108.93,119.82,109.95,119.47,122.57,119.34,114.25,110.93,122.56,116.34,127.96,129.82,131.49,134.09,132.72,132.37,128.35,130.9,126.1,126.73,128.4,125.9,126.34,121.63,120.36,116.83,112.31,113.25,110.16,113.98,115.01,114.91,111.14,116.48,113.44,114.47,112.56,112.85,124.13,121.48,119.42,120.45,118.44,113.78,110.55,101.01,102.21,99.82,98.75,100.92,111.01,106.72,108.27,109.2,110.66,111.46,114.29,109.51,113.76,110.66,111.19,113.54,116.95,114.11,110.39,121.42,124.29,126.37,122.7,119.96,121.2,117.57,121.42,121.55,122.52,120.44,121.2,126.99,126.86,124.69,127.92,126.82,127.39,125.31,123.76,114.56,116.33,117.74,115.35,115.49,116.5,122.35,124.21,127.75,136.02,131.11,125.75,128.76,133.32,131.02,144.12,135.76,132.88,136.38,127.39,130.93,117.83,111.86,104.2,108.71,108.14,109.78,119.42,115.53,127.08,126.68,123.36,123.36,119.82,120.4,121.37,116.55,115.66,110.09,109.73,111.63,110.53,111.06,108.14,105.53,108,104.02,97.47,97.87,101.37,96.85,94.19,97.82,99.55,97.12,96.05,100.13,98,90.7,88.48,85.08,81.45,89.59,98.53,108.4,119.25,107.34,118.1,106.28,106.59,116.19,113.32,116.86,113.67,112.87,103,92.69,83.44,75.12,81.27,76.67,78.39,103.99,106.07,105.48,107.24,105,108.79,105.69,109.32,106.01,106.07,104.68,105.11,107.29,100.36,101.9,101.85,102.28,101.37,101.85,100.68,100.89,104.57,102.28,101.69,106.17,106.28,110.39,110.82,113.7,111.19,111.89,111.03,113.11,108.95,109.06,114.71,112.42,112.9,109,109.75,109.86,107.72,104.57,103.66,104.2,104.84,101.96,102.97,103.82,102.92,105.05,107.72,108.68,110.6,107.61,106.17,108.31,119.15,119.36,121.6,118.45,116.16,111.89,110.92,115.46,119.57,118.98,118.02,117.44,119.04,122.35,120.37,118.72,120.37,118.98,120.32,122.13,125.34,119.84,114.98,112.42,110.66,111.35,105.16,106.44,107.88,106.23,107.67,111.19,109.8,111.35,111.67,107.94,107.99,109.32,101.16,101.96,102.65,92.4,87.33,89.84,89.68,85.52,85.04,86.42,85.41,87.22,90.53,99.61,99.55,99.18,98.27,97.9,96.3,95.5,94.96,93.63,97.69,97.37,97.15,106.87,105.16,105.69,104.84,105.69,106.55,108.36,106.39,105.69,104.31,104.95,107.35,107.08,111.03,105.8,106.81,106.33,102.49,103.77,101.37,99.93,102.01,100.03,102.38,104.09,104.52,103.77,104.09,101.48,101.16,100.89,101,96.78,98.06,97.15,95.07,95.07,93.42,92.24,92.67,94.86,94.75,92.72,92.45,93.1,97.26,98.81,99.87,99.29,99.93,100.3,110.34,121.39,126.46,122.67,110.39,104.04,103.77,105.16,110.5,110.55,121.6,118.77,119.36,121.39,119.41,118.02,118.93,118.5,117.86,119.04,119.04,114.66,113.38,115.41,118.08,115.3,113.22,112.95,110.82,112.85,115.57,115.41,113.22,112.58,108.58,111.99,112.37,111.73,113.86,111.89,110.55,112.9,116.37,118.08,116.9,117.44,116.42,109.16,113.22,108.63,108.58,108.68,106.39,100.84,107.56,106.44,105.05,52.42,51.66,52.7,52.67,52.92,52.83,52.12,51.27,51.74,50.7,50.92,51.16,52.1,52.51,52.94,52.7,52.67,51.14,51.6,51.38,52.81,53.03,53.57,53.22,52.15,50.59,50.62,49.69,49.47,49.66,49.8,48.62,47.93,48.1,48.32,48.97,49.49,49.28,48.76,48.48,47.91,48.07,48.97,48.37,48.87,48.1,48.37,48.51,50.1,49.91,50.01,49.49,48.92,48.04,47.11,46.62,46.65,47.22,46.76,44.98,46.21,47.3,46.73,45.88,46.73,46.26,48.01,48.41,48.82,48.91,47.89,47.49,47.08,46.36,45.43,45.4,44.57,45.69,44.8,44.94,44.85,45.4,44.77,45.81,45.81,46.82,51.51,52.67,49.48,48.91,53.8,55.13,55.01,53.25,54.03,53.65,54.58,51.8,56.98,55.74,57.88,58.72,57.91,54.69,55.07,55.45,56.37,55.85,54.43,54.61,55.97,75.36,76.09,73.58,73.94,75.24,75,73.66,74.47,74.15,72.41,72.21,73.26,74.67,75.2,74.43,72.69,75.6,75.6,76.45,74.59,72.81,69.41,76.37,80.34,81.47,77.34,78.43,79.08,78.84,77.83,74.31,73.26,74.15,70.14,74.35,72,71.19,70.63,68.69,67.92,67.35,62.7,63.35,64.03,65.05,64.32,61.2,56.79,52.46,51.58,49.67,44.7,46.44,46.96,50.77,52.75,53.19,53.27,55.58,57.44,57.52,60.07,55.46,58.57,59.02,58.78,58.69,58.17,56.39,57.12,57.68,59.06,59.67,58.49,58.82,59.54,59.5,59.83,59.5,57.08,53.8,50.81,52.51,53.19,53.96,53.4,52.63,51.01,51.62,50.04,49.39,49.03,47.29,43.81,47.69,47.33,46.15,46.44,47.81,49.43,79.72,82.21,130.78,130.88,130.38,131.58,129.29,128.19,124.6,126.19,124.9,126.19,128.59,128.29,127.99,129.68,126.49,123.8,124.1,122.7,129.88,124.7,128.59,123.6,120.41,119.71,114.02,115.72,119.71,120.41,121.01,120.51,124.3,120.21,122.1,126.69,120.71,130.38,125.99,122.7,123.1,126.19,119.91,113.82,115.62,109.93,111.93,109.93,111.43,110.03,106.14,106.34,104.84,102.15,105.24,106.74,105.14,102.35,106.34,105.24,106.44,110.83,110.73,108.74,106.04,104.45,102.35,102.55,103.15,103.95,102.15,101.55,97.86,98.96,98.36,95.97,93.57,95.57,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0