'2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-14','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-14','2024-08-16','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-03','2024-09-05','2024-09-06','2024-09-09','2024-09-13','2024-09-20','2024-09-26','2024-09-27','2024-09-30','2024-10-11','2024-10-18','2024-10-25','2024-11-01','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-10','2024-12-13','2024-12-20','2024-12-27','2025-01-03','2025-01-10','2025-01-17','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07'@19.58,19.61,19.73,19.91,19.82,20.15,19.84,19.43,19.2,19.07,19.09,18.94,18.9,19.29,19.1,18.36,18.32,17.86,18.08,18.32,18.48,18.27,18.57,18.6,18.38,18.12,18.11,17.89,17.89,17.79,17.67,18.18,17.64,16.8,16.98,17.09,16.76,16.94,17,17.21,18.92,19,20.44,20.73,21.39,22.5,23.18,23.84,23.02,23.18,23.18,22.88,22.87,22.85,22.88,22.82,22.64,23.39,22.52,22.39,21.26,21.6,21.49,21.71,21.56,21.11,21.74,21.5,21.27,20.37,20.32,20.58,20.84,20.54,19.78,19.76,19.79,20.44,20.65,20.46,20.51,20.23,20.58,20.35,20.02,19.95,19.98,19.85,19.35,19.33,18.9,18.87,18.23,18.12,18,17.28,17.63,16.93,17.17,17.36,17.77,18.08,18.04,17.58,17.62,17.65,17.93,18.1,17.81,17.92,17.42,17.64,17.17,17.34,17.16,17.36,17.49,17.38,17.45,17.35,16.85,16.07,16.28,16.34,15.91,14.9,15.42,15.46,15.83,17.42,16.85,16.58,16.72,17.06,16.61,16.18,16.06,16.39,15.98,16.65,16.07,15.99,15.71,15.89,15.69,15.2,15.4,15.61,15.57,15.7,17.27,18.12,16.31,15.04,14.01,14.21,17.32,17.15,17.57,17.48,17.36,18.12,17.85,17.68,17.35,17.79,17.71,17.82,17.98,17.12,17.34,17.58,17.57,17.45,17.49,17.6,17.83,18.19,18.42,18.18,17.74,18.06,18.3,18.22,18.28,18.23,18.12,18.19,18.18,17.84,17.95,18.11,18.12,18.27,18.15,18.18,18.32,18.34,18.43,18.91,18.23,18.15,17.95,17.5,17.78,17.78,17.43,17.81,18.01,18.23,18.2,18.28,18.36,18.23,18.49,18.42,18.25,18.52,18.19,18.61,18.34,18.33,18.48,18.8,19.06,18.92,18.93,18.83,18.92,18.93,18.89,18.82,18.84,19.52,18.73,18.37,18.13,19.12,18.82,18.49,18.64,18.99,19.76,19.63,19.91,19.6,19.66,19.73,19.92,19.35,18.93,18.01,18.91,19.75,19.91,19.18,19.82,21.8,21.57,22.03,20.75,21.23,23.35,23.74,23.18,22.71,23.84,21.88,22.58,22.19,21.71,21.98,19.84,19.92,18.91,18.14,18.34,18.69,18.71,18.77,18.9,19.18,19.29,19.31,19.35,19.36,19.38,20.15,20.13,20.19,20.17,20.59,20.9,20.97,20.73,20.68,20.33,20.55,20.48,20.47,20.73,20.62,20.47,20.62,20.54,20.38,20.44,20.79,20.58,20.58,20.75,20.67,20.62,20.6,20.57,20.58,20.76,20.53,20.61,20.34,20.52,20.52,20.44,20.6,20.46,20.48,20.15,20.4,20.74,20.86,20.82,21.45,22.22,21.58,21.72,21.57,21.67,21.65,21.58,21.86,21.53,21.65,21.54,21.65,21.79,22.55,22.23,22.07,22,22.09,22.69,22.59,22.99,23.12,23.58,23.22,23.71,23.43,23.67,23.25,23.34,23.14,23.18,23.14,23.2,23.34,22.97,22.89,22.75,23.21,23.07,23.05,22.98,22.99,23.04,22.98,21.58,20.62,20.36,20.46,20.13,20.69,21.38,21.33,21.82,15.18,15.1,15.3,15.38,15.34,15.42,15.3,15.28,15.36,15.38,15.31,15.18,15.04,15.18,15.09,15.34,15.18,12.43,14.81,14.96,14.98,14.98,14.82,14.78,14.49,14.82,14.81,15.14,15.3,15.43,15.3,15.43,15.44,15.43,15.53,15.44,15.33,15.46,15.47,15.4,15.41,15.58,15.73,16.06,15.72,15.64,15.64,15.26,15.19,15.09,15.09,15.21,15.36,15.13,15.36,15.45,15.19,15.03,15.04,15.47,15.6,15.65,15.75,15.86,15.9,15.94,16.34,16.46,16.42,16.37,16.22,16.22,16.59,16.36,16.47,16.16,16.41,16.38,16.23,16.44,16.54,16.23,16.1,15.87,16.08,16.13,15.93,15.64,15.69,15.34,16.01,16.11,16.02,16.45,16.37,17.07,16.95,16.95,16.77,16.87,16.98,16.88,16.89,16.74,17.01,17.12,17.03,17.13,17.33,17.19,17.15,16.7,16.69,16.66,16.82,16.62,16.61,16.71,16.7,16.48,16.68,16.58,16.01,16.28,16.45,16.31,16.39,16.53,16.38,16.29,16.24,16.55,16.41,15.92,15.6,15.78,15.8,16.16,16.48,16.49,16.39,16.22,16.4,16.34,16.47,16.26,16.31,16.19,16.04,15.18,15.37,14.41,13.94,14.1,14.76,14.86,14.48,13.76,12.9,12.62,11.92,10.73,10.17,9.4,10.34,10.76,10.9,11.36,11.59,12.13,12.29,12.95,11.67,11.94,11.85,11.6,11.28,11.53,11.48,11.63,11.79,12.26,12.15,12.22,12.42,12.64,12.67,12.81,12.79,12.65,12.36,11.9,12.18,12.47,12.79,12.87,13.07,14.38,13.56,12.61,12.27,12.58,11.4,11.12,11.59,11.44,11.3,11.26,11.52,11.85,12.14,12.04,12.43,15.55,15.91,16.37,16.37,16.28,16.07,16.49,16.33,16.34,16.31,16.36,16.18,16.86,16.21,15.74,16.21,15.95,16.16,16.28,16.32,15.99,15.95,15.51,14.92,15.5,15.39,15.4,15.37,15.24,15.03,14.84,14.92,14.27,14.58,14.7,14.61,14.72,14.8,14.93,14.7,14.77,14.74,14.17,14.01,13.93,14.45,14.4,14.79,14.39,14.32,14.14,14.13,14.13,13.75,13.55,13.6,13.67,13.49,14.01,13.67,13.68,13.52,13.55,13.57,13.63,13.63,13.45,13.11,12.98,12.93,12.8,13.02,12.99,12.87,13.05,14.85,14.82,14.82,14.95,14.36,14.4,13.73,14.01,14.7,15.3,16.37,16.04,16.42,16.34,21.7,23.48,23.52,22.79,28.79,36.44,47.35,44.24,45.66,55.72,49.34,48.59,46.59,46.71,51.96,50.47,49.16,48.57,48.68