《乐普医疗 300003》 历史市盈率
'2010-04-14','2010-04-15','2010-04-16','2010-04-19','2010-04-20','2010-04-21','2010-04-22','2010-04-23','2010-07-29','2010-07-30','2010-08-02','2010-08-03','2010-08-04','2010-08-05','2010-08-06','2010-08-09','2010-08-10','2010-08-11','2010-08-12','2010-08-13','2010-08-16','2010-08-17','2010-08-18','2010-08-19','2010-08-20','2010-08-23','2010-08-24','2010-08-25','2010-08-26','2010-08-27','2010-08-30','2010-08-31','2010-09-01','2010-09-02','2010-09-03','2010-09-06','2010-09-07','2010-09-08','2010-09-09','2010-09-10','2010-09-13','2010-09-14','2010-09-15','2010-09-16','2010-09-17','2010-09-20','2010-09-21','2010-09-27','2010-09-28','2010-09-29','2010-09-30','2010-10-08','2010-10-11','2010-10-12','2010-10-13','2010-10-14','2010-10-15','2010-10-18','2010-10-19','2010-10-20','2010-10-21','2010-10-22','2010-10-25','2010-10-26','2010-10-27','2010-10-28','2010-10-29','2010-11-01','2010-11-02','2010-11-03','2010-11-04','2010-11-05','2010-11-08','2010-11-09','2010-11-10','2010-11-11','2010-11-12','2010-11-15','2010-11-16','2010-11-17','2010-11-18','2010-11-19','2010-11-22','2010-11-23','2010-11-24','2010-11-25','2010-11-26','2010-11-29','2010-11-30','2010-12-01','2010-12-02','2010-12-03','2010-12-06','2010-12-07','2010-12-08','2010-12-09','2010-12-10','2010-12-13','2010-12-14','2010-12-15','2010-12-16','2010-12-17','2010-12-20','2010-12-21','2010-12-22','2010-12-23','2010-12-24','2010-12-27','2010-12-28','2010-12-29','2010-12-30','2010-12-31','2011-01-04','2011-01-05','2011-01-06','2011-01-07','2011-01-10','2011-01-11','2011-01-12','2011-01-13','2011-01-14','2011-01-17','2011-01-18','2011-01-19','2011-01-20','2011-01-21','2011-01-24','2011-01-25','2011-01-26','2011-01-27','2011-01-28','2011-01-31','2011-02-01','2011-02-09','2011-02-10','2011-02-11','2011-02-14','2011-02-15','2011-02-16','2011-02-17','2011-02-18','2011-02-21','2011-02-22','2011-02-23','2011-02-24','2011-02-25','2011-02-28','2011-03-01','2011-03-02','2011-03-03','2011-03-04','2011-03-07','2011-03-08','2011-03-09','2011-03-10','2011-03-11','2011-03-14','2011-03-15','2011-03-16','2011-03-17','2011-03-18','2011-03-21','2011-03-22','2011-03-23','2011-03-24','2011-03-25','2011-03-28','2011-03-29','2011-03-30','2011-03-31','2011-04-01','2011-04-06','2011-04-07','2011-04-08','2011-04-11','2011-04-12','2011-04-13','2011-04-14','2011-04-15','2011-04-18','2011-04-19','2011-04-20','2011-04-21','2011-04-22','2011-04-25','2011-04-26','2011-04-27','2011-04-28','2011-04-29','2011-05-03','2011-05-04','2011-05-05','2011-05-06','2011-05-09','2011-05-10','2011-05-11','2011-05-12','2011-05-13','2011-05-16','2011-05-17','2011-05-18','2011-05-19','2011-05-20','2011-05-23','2011-05-24','2011-05-25','2011-05-26','2011-05-27','2011-05-30','2011-05-31','2011-06-01','2011-06-02','2011-06-03','2011-06-07','2011-06-08','2011-06-09','2011-06-10','2011-06-13','2011-06-14','2011-06-15','2011-06-16','2011-06-17','2011-06-20','2011-06-21','2011-06-22','2011-06-23','2011-06-24','2011-06-27','2011-06-28','2011-06-29','2011-06-30','2011-07-01','2011-07-04','2011-07-05','2011-07-06','2011-07-07','2011-07-08','2011-07-11','2011-07-12','2011-07-13','2011-07-14','2011-07-15','2011-07-18','2011-07-19','2011-07-20','2011-07-21','2011-07-22','2011-07-25','2011-07-26','2011-07-27','2011-07-28','2011-07-29','2011-08-01','2011-08-02','2011-08-03','2011-08-04','2011-08-05','2011-08-08','2011-08-09','2011-08-10','2011-08-11','2011-08-12','2011-08-15','2011-08-16','2011-08-17','2011-08-18','2011-08-19','2011-08-22','2011-08-23','2011-08-24','2011-08-25','2011-08-26','2011-08-29','2011-08-30','2011-08-31','2011-09-01','2011-09-02','2011-09-05','2011-09-06','2011-09-07','2011-09-08','2011-09-09','2011-09-13','2011-09-14','2011-09-15','2011-09-16','2011-09-19','2011-09-20','2011-09-21','2011-09-22','2011-09-23','2011-09-26','2011-09-27','2011-09-28','2011-09-29','2011-09-30','2011-10-10','2011-10-11','2011-10-12','2011-10-13','2011-10-14','2011-10-17','2011-10-18','2011-10-19','2011-10-20','2011-10-21','2011-10-24','2011-10-25','2011-10-26','2011-10-27','2011-10-28','2011-10-31','2011-11-01','2011-11-02','2011-11-03','2011-11-04','2011-11-07','2011-11-08','2011-11-09','2011-11-10','2011-11-11','2011-11-14','2011-11-15','2011-11-16','2011-11-17','2011-11-18','2011-11-21','2011-11-22','2011-11-23','2011-11-24','2011-11-25','2011-11-28','2011-11-29','2011-11-30','2011-12-01','2011-12-02','2011-12-05','2011-12-06','2011-12-07','2011-12-08','2011-12-09','2011-12-12','2011-12-13','2011-12-14','2011-12-15','2011-12-16','2011-12-19','2011-12-20','2011-12-21','2011-12-22','2011-12-23','2011-12-26','2011-12-27','2011-12-28','2011-12-29','2011-12-30','2012-01-04','2012-01-05','2012-01-06','2012-01-09','2012-01-10','2012-01-11','2012-01-12','2012-01-13','2012-01-16','2012-01-17','2012-01-18','2012-01-19','2012-01-20','2012-01-30','2012-01-31','2012-02-01','2012-02-02','2012-02-03','2012-02-06','2012-02-07','2012-02-08','2012-02-09','2012-02-10','2012-02-13','2012-02-14','2012-02-15','2012-02-16','2012-02-17','2012-02-20','2012-02-21','2012-02-22','2012-02-23','2012-02-24','2012-02-27','2012-02-28','2012-02-29','2012-03-01','2012-03-02','2012-03-05','2012-03-06','2012-03-07','2012-03-08','2012-03-09','2012-03-12','2012-03-13','2012-03-14','2012-03-15','2012-03-16','2012-03-19','2012-03-20','2012-03-21','2012-03-22','2012-03-23','2012-03-26','2012-03-27','2012-03-28','2012-03-29','2012-03-30','2012-04-05','2012-04-06','2012-04-09','2012-04-10','2012-04-11','2012-04-12','2012-04-13','2012-04-16','2012-04-17','2012-04-18','2012-04-19','2012-04-20','2012-04-23','2012-04-24','2012-04-25','2012-04-26','2012-04-27','2012-05-02','2012-05-03','2012-05-04','2012-05-07','2012-05-08','2012-05-09','2012-05-10','2012-05-11','2012-05-14','2012-05-15','2012-05-16','2012-05-17','2012-05-18','2012-05-21','2012-05-22','2012-05-23','2012-05-24','2012-05-25','2012-05-28','2012-05-29','2012-05-30','2012-05-31','2012-06-01','2012-06-04','2012-06-05','2012-06-06','2012-06-07','2012-06-08','2012-06-11','2012-06-12','2012-06-13','2012-06-14','2012-06-15','2012-06-18','2012-06-19','2012-06-20','2012-06-21','2012-06-25','2012-06-26','2012-06-27','2012-06-28','2012-06-29','2012-07-02','2012-07-03','2012-07-04','2012-07-05','2012-07-06','2012-07-09','2012-07-10','2012-07-11','2012-07-12','2012-07-13','2012-07-16','2012-07-17','2012-07-18','2012-07-19','2012-07-20','2012-07-23','2012-07-24','2012-07-25','2012-07-26','2012-07-27','2012-07-30','2012-07-31','2012-08-01','2012-08-02','2012-08-03','2012-08-06','2012-08-07','2012-08-08','2012-08-09','2012-08-10','2012-08-13','2012-08-14','2012-08-15','2012-08-16','2012-08-17','2012-08-20','2012-08-21','2012-08-22','2012-08-23','2012-08-24','2012-08-27','2012-08-28','2012-08-29','2012-08-30','2012-08-31','2012-09-03','2012-09-04','2012-09-05','2012-09-06','2012-09-07','2012-09-10','2012-09-11','2012-09-12','2012-09-13','2012-09-14','2012-09-17','2012-09-18','2012-09-19','2012-09-20','2012-09-21','2012-09-24','2012-09-25','2012-09-26','2012-09-27','2012-09-28','2012-10-08','2012-10-09','2012-10-10','2012-10-11','2012-10-12','2012-10-15','2012-10-16','2012-10-17','2012-10-18','2012-10-19','2012-10-22','2012-10-23','2012-10-24','2012-10-25','2012-10-26','2012-10-29','2012-10-30','2012-10-31','2012-11-01','2012-11-02','2012-11-05','2012-11-06','2012-11-07','2012-11-08','2012-11-09','2012-11-12','2012-11-13','2012-11-14','2012-11-15','2012-11-16','2012-11-19','2012-11-20','2012-11-21','2012-11-22','2012-11-23','2012-11-26','2012-11-27','2012-11-28','2012-11-29','2012-11-30','2012-12-03','2012-12-04','2012-12-05','2012-12-06','2012-12-07','2012-12-10','2012-12-11','2012-12-12','2012-12-13','2012-12-14','2012-12-17','2012-12-18','2012-12-19','2012-12-20','2012-12-21','2012-12-24','2012-12-25','2012-12-26','2012-12-27','2012-12-28','2012-12-31','2013-01-04','2013-01-07','2013-01-08','2013-01-09','2013-01-10','2013-01-11','2013-01-14','2013-01-15','2013-01-16','2013-01-17','2013-01-18','2013-01-21','2013-01-22','2013-01-23','2013-01-24','2013-01-25','2013-01-28','2013-01-29','2013-01-30','2013-01-31','2013-02-01','2013-02-04','2013-02-05','2013-02-06','2013-02-07','2013-02-08','2013-02-18','2013-02-19','2013-02-20','2013-02-21','2013-02-22','2013-02-25','2013-02-26','2013-02-27','2013-02-28','2013-03-01','2013-03-04','2013-03-05','2013-03-06','2013-03-07','2013-03-08','2013-03-11','2013-03-12','2013-03-13','2013-03-14','2013-03-15','2013-03-18','2013-03-19','2013-03-20','2013-03-21','2013-03-22','2013-03-25','2013-03-26','2013-03-27','2013-03-28','2013-03-29','2013-04-01','2013-04-02','2013-04-03','2013-04-08','2013-04-09','2013-04-10','2013-04-11','2013-04-12','2013-04-15','2013-04-16','2013-04-17','2013-04-18','2013-04-19','2013-04-22','2013-04-23','2013-04-24','2013-04-25','2013-04-26','2013-05-02','2013-05-03','2013-05-06','2013-05-07','2013-05-08','2013-05-09','2013-05-10','2013-05-13','2013-05-14','2013-05-15','2013-05-16','2013-05-17','2013-05-20','2013-05-21','2013-05-22','2013-05-23','2013-05-24','2013-05-27','2013-05-28','2013-05-29','2013-05-30','2013-05-31','2013-06-03','2013-06-04','2013-06-05','2013-06-06','2013-06-07','2013-06-13','2013-06-14','2013-06-17','2013-06-18','2013-06-19','2013-06-20','2013-06-21','2013-06-24','2013-06-25','2013-06-26','2013-06-27','2013-06-28','2013-07-01','2013-07-02','2013-07-03','2013-07-04','2013-07-05','2013-07-08','2013-07-09','2013-07-10','2013-07-11','2013-07-12','2013-07-15','2013-07-16','2013-07-17','2013-07-18','2013-07-19','2013-07-22','2013-07-23','2013-07-24','2013-07-25','2013-07-26','2013-07-29','2013-07-30','2013-07-31','2013-08-01','2013-08-02','2013-08-05','2013-08-06','2013-08-07','2013-08-08','2013-08-09','2013-08-12','2013-08-13','2013-08-14','2013-08-15','2013-08-16','2013-08-19','2013-08-20','2013-08-21','2013-08-22','2013-08-23','2013-08-26','2013-08-27','2013-08-28','2013-08-29','2013-08-30','2013-09-02','2013-09-03','2013-09-04','2013-09-05','2013-09-06','2013-09-09','2013-09-10','2013-09-11','2013-09-12','2013-09-13','2013-09-16','2013-09-17','2013-09-18','2013-09-23','2013-09-24','2013-09-25','2013-09-26','2013-09-27','2013-09-30','2013-10-08','2013-10-09','2013-10-10','2013-10-11','2013-10-14','2013-10-15','2013-10-16','2013-10-17','2013-10-18','2013-10-21','2013-10-22','2013-10-23','2013-10-24','2013-10-25','2013-10-28','2013-10-29','2013-10-30','2013-10-31','2013-11-01','2013-11-04','2013-11-05','2013-11-06','2013-11-07','2013-11-08','2013-11-11','2013-11-12','2013-11-13','2013-11-14','2013-11-15','2013-11-18','2013-11-19','2013-11-20','2013-11-21','2013-11-22','2013-11-25','2013-11-26','2013-11-27','2013-11-28','2013-11-29','2013-12-02','2013-12-03','2013-12-04','2013-12-05','2013-12-06','2013-12-09','2013-12-10','2013-12-11','2013-12-12','2013-12-13','2013-12-16','2013-12-17','2013-12-18','2013-12-19','2013-12-20','2013-12-23','2013-12-24','2013-12-25','2013-12-26','2013-12-27','2013-12-30','2013-12-31','2014-01-02','2014-01-03','2014-01-06','2014-01-07','2014-01-08','2014-01-09','2014-01-10','2014-01-13','2014-01-14','2014-01-15','2014-01-16','2014-01-17','2014-01-20','2014-01-21','2014-01-22','2014-01-23','2014-01-24','2014-01-27','2014-01-28','2014-01-29','2014-01-30','2014-02-07','2014-02-10','2014-02-11','2014-02-12','2014-02-13','2014-02-14','2014-02-17','2014-02-18','2014-02-19','2014-02-20','2014-02-21','2014-02-24','2014-02-25','2014-02-26','2014-02-27','2014-02-28','2014-03-03','2014-03-04','2014-03-05','2014-03-06','2014-03-07','2014-03-10','2014-03-11','2014-03-12','2014-03-13','2014-03-14','2014-03-17','2014-03-18','2014-03-19','2014-03-20','2014-03-21','2014-03-24','2014-03-25','2014-03-26','2014-03-27','2014-03-28','2014-03-31','2014-04-01','2014-04-02','2014-04-03','2014-04-04','2014-04-08','2014-04-09','2014-04-10','2014-04-11','2014-04-14','2014-04-15','2014-04-16','2014-04-17','2014-04-18','2014-04-21','2014-04-22','2014-04-23','2014-04-24','2014-04-25','2014-04-28','2014-04-29','2014-04-30','2014-05-05','2014-05-06','2014-05-07','2014-05-08','2014-05-09','2014-05-12','2014-05-13','2014-05-14','2014-05-15','2014-05-16','2014-05-19','2014-05-20','2014-05-21','2014-05-22','2014-05-23','2014-05-26','2014-05-27','2014-05-28','2014-05-29','2014-05-30','2014-06-03','2014-06-04','2014-06-05','2014-06-06','2014-06-09','2014-06-10','2014-06-11','2014-06-12','2014-06-13','2014-06-16','2014-06-17','2014-06-18','2014-06-19','2014-06-20','2014-06-23','2014-06-24','2014-06-25','2014-06-26','2014-06-27','2014-06-30','2014-07-01','2014-07-02','2014-07-03','2014-07-04','2014-07-07','2014-07-08','2014-07-09','2014-07-10','2014-07-11','2014-07-14','2014-07-15','2014-07-16','2014-07-17','2014-07-18','2014-07-21','2014-07-22','2014-07-23','2014-07-24','2014-07-25','2014-07-28','2014-07-29','2014-07-30','2014-07-31','2014-08-01','2014-08-04','2014-08-05','2014-08-06','2014-08-07','2014-08-08','2014-08-11','2014-08-12','2014-08-13','2014-08-14','2014-08-15','2014-08-18','2014-08-19','2014-08-20','2014-08-21','2014-08-22','2014-08-25','2014-08-26','2014-08-27','2014-08-28','2014-08-29','2014-09-01','2014-09-02','2014-09-03','2014-09-04','2014-09-05','2014-09-09','2014-09-10','2014-09-11','2014-09-12','2014-09-15','2014-09-16','2014-09-17','2014-09-18','2014-09-19','2014-09-22','2014-09-23','2014-09-24','2014-09-25','2014-09-26','2014-09-29','2014-09-30','2014-10-08','2014-10-09','2014-10-10','2014-10-13','2014-10-14','2014-10-15','2014-10-16','2014-10-17','2014-10-20','2014-10-21','2014-10-22','2014-10-23','2014-10-24','2014-10-27','2014-10-28','2014-10-29','2014-10-30','2014-10-31','2014-11-03','2014-11-04','2014-11-05','2014-11-06','2014-11-07','2014-11-10','2014-11-11','2014-11-12','2014-11-13','2014-11-14','2014-11-17','2014-11-18','2014-11-19','2014-11-20','2014-11-21','2014-11-24','2014-11-25','2014-11-26','2014-11-27','2014-11-28','2014-12-01','2014-12-02','2014-12-03','2014-12-04','2014-12-05','2014-12-08','2014-12-09','2014-12-10','2014-12-11','2014-12-12','2014-12-15','2014-12-16','2014-12-17','2014-12-18','2014-12-19','2014-12-22','2014-12-23','2014-12-24','2014-12-25','2014-12-26','2014-12-29','2014-12-30','2014-12-31','2015-01-05','2015-01-06','2015-01-07','2015-01-08','2015-01-09','2015-01-12','2015-01-13','2015-01-14','2015-01-15','2015-01-16','2015-01-19','2015-01-20','2015-01-21','2015-01-22','2015-01-23','2015-01-26','2015-01-27','2015-01-28','2015-01-29','2015-01-30','2015-02-02','2015-02-03','2015-02-04','2015-02-05','2015-02-06','2015-02-09','2015-02-10','2015-02-11','2015-02-12','2015-02-13','2015-02-16','2015-02-17','2015-02-25','2015-02-26','2015-02-27','2015-03-02','2015-03-03','2015-03-04','2015-03-05','2015-03-06','2015-03-09','2015-03-10','2015-03-11','2015-03-12','2015-03-13','2015-03-16','2015-03-17','2015-03-18','2015-03-19','2015-03-20','2015-03-23','2015-03-24','2015-03-25','2015-03-26','2015-03-27','2015-03-30','2015-03-31','2015-04-01','2015-04-02','2015-04-03','2015-04-07','2015-04-08','2015-04-09','2015-04-10','2015-04-13','2015-04-14','2015-04-15','2015-04-16','2015-04-17','2015-04-20','2015-04-21','2015-04-22','2015-04-23','2015-04-24','2015-04-27','2015-04-28','2015-04-29','2015-04-30','2015-05-04','2015-05-05','2015-05-06','2015-05-07','2015-05-08','2015-05-11','2015-05-12','2015-05-13','2015-05-14','2015-05-15','2015-05-18','2015-05-19','2015-05-20','2015-05-21','2015-05-22','2015-05-25','2015-05-26','2015-05-27','2015-05-28','2015-05-29','2015-06-01','2015-06-02','2015-06-03','2015-06-04','2015-06-05','2015-06-08','2015-06-09','2015-06-10','2015-06-11','2015-06-12','2015-06-15','2015-06-16','2015-06-17','2015-06-18','2015-06-19','2015-06-23','2015-06-24','2015-06-25','2015-06-26','2015-06-29','2015-06-30','2015-07-01','2015-07-02','2015-07-03','2015-07-06','2015-07-07','2015-07-08','2015-07-09','2015-07-10','2015-07-13','2015-07-14','2015-07-15','2015-07-16','2015-07-17','2015-07-20','2015-07-21','2015-07-22','2015-07-23','2015-07-24','2015-07-27','2015-07-28','2015-07-29','2015-07-30','2015-07-31','2015-08-03','2015-08-04','2015-08-05','2015-08-06','2015-08-07','2015-08-10','2015-08-11','2015-08-12','2015-08-13','2015-08-14','2015-08-17','2015-08-18','2015-08-19','2015-08-20','2015-08-21','2015-08-24','2015-08-25','2015-08-26','2015-08-27','2015-08-28','2015-08-31','2015-09-01','2015-09-02','2015-09-07','2015-09-08','2015-09-09','2015-09-10','2015-09-11','2015-09-14','2015-09-15','2015-09-16','2015-09-17','2015-09-18','2015-09-21','2015-09-22','2015-09-23','2015-09-24','2015-09-25','2015-09-28','2015-09-29','2015-09-30','2015-10-08','2015-10-09','2015-10-12','2015-10-13','2015-10-14','2015-10-15','2015-10-16','2015-10-19','2015-10-20','2015-10-21','2015-10-22','2015-10-23','2015-10-26','2015-10-27','2015-10-28','2015-10-29','2015-10-30','2015-11-02','2015-11-03','2015-11-04','2015-11-05','2015-11-06','2015-11-09','2015-11-10','2015-11-11','2015-11-12','2015-11-13','2015-11-16','2015-11-17','2015-11-18','2015-11-19','2015-11-20','2015-11-23','2015-11-24','2015-11-25','2015-11-26','2015-11-27','2015-11-30','2015-12-01','2015-12-02','2015-12-03','2015-12-04','2015-12-07','2015-12-08','2015-12-09','2015-12-10','2015-12-11','2015-12-14','2015-12-15','2015-12-16','2015-12-17','2015-12-18','2015-12-21','2015-12-22','2015-12-23','2015-12-24','2015-12-25','2015-12-28','2015-12-29','2015-12-30','2015-12-31','2016-01-04','2016-01-05','2016-01-06','2016-01-07','2016-01-08','2016-01-11','2016-01-12','2016-01-13','2016-01-14','2016-01-15','2016-01-18','2016-01-19','2016-01-20','2016-01-21','2016-01-22','2016-01-25','2016-01-26','2016-01-27','2016-01-28','2016-01-29','2016-02-01','2016-02-02','2016-02-03','2016-02-04','2016-02-05','2016-02-15','2016-02-16','2016-02-17','2016-02-18','2016-02-19','2016-02-22','2016-02-23','2016-02-24','2016-02-25','2016-02-26','2016-02-29','2016-03-01','2016-03-02','2016-03-03','2016-03-04','2016-03-07','2016-03-08','2016-03-09','2016-03-10','2016-03-11','2016-03-14','2016-03-15','2016-03-16','2016-03-17','2016-03-18','2016-03-21','2016-03-22','2016-03-23','2016-03-24','2016-03-25','2016-03-28','2016-03-29','2016-03-30','2016-03-31','2016-04-01','2016-04-05','2016-04-06','2016-04-07','2016-04-08','2016-04-11','2016-04-12','2016-04-13','2016-04-14','2016-04-15','2016-04-18','2016-04-19','2016-04-20','2016-04-21','2016-04-22','2016-04-25','2016-04-26','2016-04-27','2016-04-28','2016-04-29','2016-05-03','2016-05-04','2016-05-05','2016-05-06','2016-05-09','2016-05-10','2016-05-11','2016-05-12','2016-05-13','2016-05-16','2016-05-17','2016-05-18','2016-05-19','2016-05-20','2016-05-23','2016-05-24','2016-05-25','2016-05-26','2016-05-27','2016-05-30','2016-05-31','2016-06-01','2016-06-02','2016-06-03','2016-06-06','2016-06-07','2016-06-08','2016-06-13','2016-06-14','2016-06-15','2016-06-16','2016-06-17','2016-06-20','2016-06-21','2016-06-22','2016-06-23','2016-06-24','2016-06-27','2016-06-28','2016-06-29','2016-06-30','2016-07-01','2016-07-04','2016-07-05','2016-07-06','2016-07-07','2016-07-08','2016-07-11','2016-07-12','2016-07-13','2016-07-14','2016-07-15','2016-07-18','2016-07-19','2016-07-20','2016-07-21','2016-07-22','2016-07-25','2016-07-26','2016-07-27','2016-07-28','2016-07-29','2016-08-01','2016-08-02','2016-08-03','2016-08-04','2016-08-05','2016-08-08','2016-08-09','2016-08-10','2016-08-11','2016-08-12','2016-08-15','2016-08-16','2016-08-17','2016-08-18','2016-08-19','2016-08-22','2016-08-23','2016-08-24','2016-08-25','2016-08-26','2016-08-29','2016-08-30','2016-08-31','2016-09-01','2016-09-02','2016-09-05','2016-09-06','2016-09-07','2016-09-08','2016-09-09','2016-09-12','2016-09-13','2016-09-14','2016-09-19','2016-09-20','2016-09-21','2016-09-22','2016-09-23','2016-09-26','2016-09-27','2016-09-28','2016-09-29','2016-09-30','2016-10-10','2016-10-11','2016-10-12','2016-10-13','2016-10-14','2016-10-17','2016-10-18','2016-10-19','2016-10-20','2016-10-21','2016-10-24','2016-10-25','2016-10-26','2016-10-27','2016-10-28','2016-10-31','2016-11-01','2016-11-02','2016-11-03','2016-11-04','2016-11-07','2016-11-08','2016-11-09','2016-11-10','2016-11-11','2016-11-14','2016-11-15','2016-11-16','2016-11-17','2016-11-18','2016-11-21','2016-11-22','2016-11-23','2016-11-24','2016-11-25','2016-11-28','2016-11-29','2016-11-30','2016-12-01','2016-12-02','2016-12-05','2016-12-06','2016-12-07','2016-12-08','2016-12-09','2016-12-12','2016-12-13','2016-12-14','2016-12-15','2016-12-16','2016-12-19','2016-12-20','2016-12-21','2016-12-22','2016-12-23','2016-12-26','2016-12-27','2016-12-28','2016-12-29','2016-12-30','2017-01-03','2017-01-04','2017-01-05','2017-01-06','2017-01-09','2017-01-10','2017-01-11','2017-01-12','2017-01-13','2017-01-16','2017-01-17','2017-01-18','2017-01-19','2017-01-20','2017-01-23','2017-01-24','2017-01-25','2017-01-26','2017-02-03','2017-02-06','2017-02-07','2017-02-08','2017-02-09','2017-02-10','2017-02-13','2017-02-14','2017-02-15','2017-02-16','2017-02-17','2017-02-20','2017-02-21','2017-02-22','2017-02-23','2017-02-24','2017-02-27','2017-02-28','2017-03-01','2017-03-02','2017-03-03','2017-03-06','2017-03-07','2017-03-08','2017-03-09','2017-03-10','2017-03-13','2017-03-14','2017-03-15','2017-03-16','2017-03-17','2017-03-20','2017-03-21','2017-03-22','2017-03-23','2017-03-24','2017-03-27','2017-03-28','2017-03-29','2017-03-30','2017-03-31','2017-04-05','2017-04-06','2017-04-07','2017-04-10','2017-04-11','2017-04-12','2017-04-13','2017-04-14','2017-04-17','2017-04-18','2017-04-19','2017-04-20','2017-04-21','2017-04-24','2017-04-25','2017-04-26','2017-04-27','2017-04-28','2017-05-02','2017-05-03','2017-05-04','2017-05-05','2017-05-08','2017-05-09','2017-05-10','2017-05-11','2017-05-12','2017-05-15','2017-05-16','2017-05-17','2017-05-18','2017-05-19','2017-05-22','2017-05-23','2017-05-24','2017-05-25','2017-05-26','2017-05-31','2017-06-01','2017-06-02','2017-06-05','2017-06-06','2017-06-07','2017-06-08','2017-06-09','2017-06-12','2017-06-13','2017-06-14','2017-06-15','2017-06-16','2017-06-19','2017-06-20','2017-06-21','2017-06-22','2017-06-23','2017-06-26','2017-06-27','2017-06-28','2017-06-29','2017-06-30','2017-07-03','2017-07-04','2017-07-05','2017-07-06','2017-07-07','2017-07-10','2017-07-11','2017-07-12','2017-07-13','2017-07-14','2017-07-17','2017-07-18','2017-07-19','2017-07-20','2017-07-21','2017-07-24','2017-07-25','2017-07-26','2017-07-27','2017-07-28','2017-07-31','2017-08-01','2017-08-02','2017-08-03','2017-08-04','2017-08-07','2017-08-08','2017-08-09','2017-08-10','2017-08-11','2017-08-14','2017-08-15','2017-08-16','2017-08-17','2017-08-18','2017-08-21','2017-08-22','2017-08-23','2017-08-24','2017-08-25','2017-08-28','2017-08-29','2017-08-30','2017-08-31','2017-09-01','2017-09-04','2017-09-05','2017-09-06','2017-09-07','2017-09-08','2017-09-11','2017-09-12','2017-09-13','2017-09-14','2017-09-15','2017-09-18','2017-09-19','2017-09-20','2017-09-21','2017-09-22','2017-09-25','2017-09-26','2017-09-27','2017-09-28','2017-09-29','2017-10-09','2017-10-10','2017-10-11','2017-10-12','2017-10-13','2017-10-16','2017-10-17','2017-10-18','2017-10-19','2017-10-20','2017-10-23','2017-10-24','2017-10-25','2017-10-26','2017-10-27','2017-10-30','2017-10-31','2017-11-01','2017-11-02','2017-11-03','2017-11-06','2017-11-07','2017-11-08','2017-11-09','2017-11-10','2017-11-13','2017-11-14','2017-11-15','2017-11-16','2017-11-17','2017-11-20','2017-11-21','2017-11-22','2017-11-23','2017-11-24','2017-11-27','2017-11-28','2017-11-29','2017-11-30','2017-12-01','2017-12-04','2017-12-05','2017-12-06','2017-12-07','2017-12-08','2017-12-11','2017-12-12','2017-12-13','2017-12-14','2017-12-15','2017-12-18','2017-12-19','2017-12-20','2017-12-21','2017-12-22','2017-12-25','2017-12-26','2017-12-27','2017-12-28','2017-12-29','2018-01-02','2018-01-03','2018-01-04','2018-01-05','2018-01-08','2018-01-09','2018-01-10','2018-01-11','2018-01-12','2018-01-15','2018-01-16','2018-01-17','2018-01-18','2018-01-19','2018-01-22','2018-01-23','2018-01-24','2018-01-25','2018-01-26','2018-01-29','2018-01-30','2018-01-31','2018-02-01','2018-02-02','2018-02-05','2018-02-06','2018-02-07','2018-02-08','2018-02-09','2018-02-12','2018-02-13','2018-02-14','2018-02-22','2018-02-23','2018-02-26','2018-02-27','2018-02-28','2018-03-01','2018-03-02','2018-03-05','2018-03-06','2018-03-07','2018-03-08','2018-03-09','2018-03-12','2018-03-13','2018-03-14','2018-03-15','2018-03-16','2018-03-19','2018-03-20','2018-03-21','2018-03-22','2018-03-23','2018-03-26','2018-03-27','2018-03-28','2018-03-29','2018-03-30','2018-04-02','2018-04-03','2018-04-04','2018-04-10','2018-04-11','2018-04-12','2018-04-13','2018-04-16','2018-04-17','2018-04-18','2018-04-19','2018-04-20','2018-04-23','2018-04-24','2018-04-25','2018-04-26','2018-04-27','2018-05-02','2018-05-03','2018-05-04','2018-05-07','2018-05-08','2018-05-09','2018-05-10','2018-05-11','2018-05-14','2018-05-15','2018-05-16','2018-05-17','2018-05-18','2018-05-21','2018-05-22','2018-05-23','2018-05-24','2018-05-25','2018-05-28','2018-05-29','2018-05-30','2018-05-31','2018-06-01','2018-06-04','2018-06-05','2018-06-06','2018-06-07','2018-06-08','2018-06-11','2018-06-12','2018-06-13','2018-06-14','2018-06-15','2018-06-19','2018-06-20','2018-06-21','2018-06-22','2018-06-25','2018-06-26','2018-06-27','2018-06-28','2018-06-29','2018-07-02','2018-07-03','2018-07-04','2018-07-05','2018-07-06','2018-07-09','2018-07-10','2018-07-11','2018-07-12','2018-07-13','2018-07-16','2018-07-17','2018-07-18','2018-07-19','2018-07-20','2018-07-23','2018-07-24','2018-07-25','2018-07-26','2018-07-27','2018-07-30','2018-07-31','2018-08-01','2018-08-02','2018-08-03','2018-08-06','2018-08-07','2018-08-08','2018-08-09','2018-08-10','2018-08-13','2018-08-14','2018-08-15','2018-08-16','2018-08-17','2018-08-20','2018-08-21','2018-08-22','2018-08-23','2018-08-24','2018-08-27','2018-08-28','2018-08-29','2018-08-30','2018-08-31','2018-09-03','2018-09-04','2018-09-05','2018-09-06','2018-09-07','2018-09-10','2018-09-11','2018-09-12','2018-09-13','2018-09-14','2018-09-17','2018-09-18','2018-09-19','2018-09-20','2018-09-21','2018-09-25','2018-09-26','2018-09-27','2018-09-28','2018-10-08','2018-10-09','2018-10-10','2018-10-11','2018-10-12','2018-10-15','2018-10-16','2018-10-17','2018-10-18','2018-10-19','2018-10-22','2018-10-23','2018-10-24','2018-10-25','2018-10-26','2018-10-29','2018-10-30','2018-10-31','2018-11-01','2018-11-02','2018-11-05','2018-11-06','2018-11-07','2018-11-08','2018-11-09','2018-11-12','2018-11-13','2018-11-14','2018-11-15','2018-11-16','2018-11-19','2018-11-20','2018-11-21','2018-11-22','2018-11-23','2018-11-26','2018-11-27','2018-11-28','2018-11-29','2018-11-30','2018-12-03','2018-12-04','2018-12-05','2018-12-06','2018-12-07','2018-12-10','2018-12-11','2018-12-12','2018-12-13','2018-12-14','2018-12-17','2018-12-18','2018-12-19','2018-12-20','2018-12-21','2018-12-26','2018-12-27','2018-12-28','2018-12-28','2019-01-02','2019-01-03','2019-01-03','2019-01-04','2019-01-07','2019-01-07','2019-01-08','2019-01-09','2019-01-10','2019-01-10','2019-01-11','2019-01-14','2019-01-14','2019-01-15','2019-01-15','2019-01-16','2019-01-16','2019-01-17','2019-01-17','2019-01-18','2019-01-21','2019-01-21','2019-01-22','2019-01-22','2019-01-23','2019-01-23','2019-01-24','2019-01-25','2019-01-28','2019-01-28','2019-01-29','2019-01-29','2019-01-30','2019-01-30','2019-01-31','2019-01-31','2019-02-01','2019-02-01','2019-02-11','2019-02-11','2019-02-12','2019-02-12','2019-02-13','2019-02-13','2019-02-14','2019-02-14','2019-02-15','2019-02-15','2019-02-18','2019-02-18','2019-02-19','2019-02-20','2019-02-21','2019-02-21','2019-02-22','2019-02-22','2019-02-25','2019-02-26','2019-02-27','2019-02-27','2019-02-28','2019-03-01','2019-03-04','2019-03-04','2019-03-05','2019-03-06','2019-03-07','2019-03-07','2019-03-08','2019-03-08','2019-03-11','2019-03-11','2019-03-12','2019-03-12','2019-03-13','2019-03-13','2019-03-14','2019-03-14','2019-03-15','2019-03-18','2019-03-19','2019-03-19','2019-03-20','2019-03-20','2019-03-21','2019-03-21','2019-03-22','2019-03-25','2019-03-25','2019-03-26','2019-03-26','2019-03-27','2019-03-27','2019-03-28','2019-03-28','2019-03-29','2019-04-01','2019-04-01','2019-04-02','2019-04-02','2019-04-03','2019-04-04','2019-04-04','2019-04-08','2019-04-08','2019-04-09','2019-04-10','2019-04-10','2019-04-11','2019-04-11','2019-04-12','2019-04-12','2019-04-15','2019-04-15','2019-04-16','2019-04-16','2019-04-17','2019-04-17','2019-04-18','2019-04-18','2019-04-19','2019-04-22','2019-04-22','2019-04-23','2019-04-23','2019-04-24','2019-04-25','2019-04-26','2019-04-29','2019-04-30','2019-05-06','2019-05-06','2019-05-07','2019-05-08','2019-05-09','2019-05-09','2019-05-10','2019-05-13','2019-05-13','2019-05-14','2019-05-15','2019-05-15','2019-05-16','2019-05-16','2019-05-17','2019-05-17','2019-05-20','2019-05-20','2019-05-21','2019-05-21','2019-05-22','2019-05-23','2019-05-23','2019-05-24','2019-05-24','2019-05-27','2019-05-27','2019-05-28','2019-05-28','2019-05-29','2019-05-29','2019-05-30','2019-05-30','2019-05-31','2019-05-31','2019-06-03','2019-06-03','2019-06-04','2019-06-04','2019-06-05','2019-06-06','2019-06-06','2019-06-10','2019-06-10','2019-06-11','2019-06-11','2019-06-12','2019-06-12','2019-06-13','2019-06-13','2019-06-14','2019-06-17','2019-06-18','2019-06-19','2019-06-19','2019-06-20','2019-06-20','2019-06-21','2019-06-21','2019-06-24','2019-06-24','2019-06-25','2019-06-25','2019-06-26','2019-06-26','2019-06-27','2019-06-27','2019-06-28','2019-07-01','2019-07-01','2019-07-02','2019-07-03','2019-07-03','2019-07-04','2019-07-05','2019-07-05','2019-07-08','2019-07-09','2019-07-10','2019-07-10','2019-07-11','2019-07-11','2019-07-12','2019-07-12','2019-07-15','2019-07-15','2019-07-16','2019-07-17','2019-07-18','2019-07-19','2019-07-19','2019-07-22','2019-07-23','2019-07-23','2019-07-24','2019-07-24','2019-07-25','2019-07-25','2019-07-26','2019-07-26','2019-07-29','2019-07-29','2019-07-30','2019-07-31','2019-08-01','2019-08-02','2019-08-02','2019-08-09','2019-08-12','2019-08-13','2019-08-13','2019-08-14','2019-08-14','2019-08-15','2019-08-16','2019-08-16','2019-08-19','2019-08-19','2019-08-20','2019-08-21','2019-08-22','2019-08-23','2019-08-23','2019-08-26','2019-08-26','2019-08-27','2019-08-28','2019-08-28','2019-08-29','2019-08-29','2019-08-30','2019-08-30','2019-09-02','2019-09-03','2019-09-04','2019-09-05','2019-09-06','2019-09-06','2019-09-09','2019-09-09','2019-09-10','2019-09-10','2019-09-11','2019-09-11','2019-09-12','2019-09-12','2019-09-16','2019-09-16','2019-09-17','2019-09-17','2019-09-18','2019-09-18','2019-09-19','2019-09-20','2019-09-23','2019-09-24','2019-09-24','2019-09-25','2019-09-26','2019-09-26','2019-09-27','2019-09-27','2019-09-30','2019-09-30','2019-10-08','2019-10-08','2019-10-09','2019-10-09','2019-10-10','2019-10-11','2019-10-11','2019-10-14','2019-10-15','2019-10-16','2019-10-17','2019-10-18','2019-10-18','2019-10-21','2019-10-22','2019-10-22','2019-10-23','2019-10-23','2019-10-24','2019-10-24','2019-10-25','2019-10-25','2019-10-28','2019-10-28','2019-10-29','2019-10-30','2019-10-30','2019-10-31','2019-10-31','2019-11-01','2019-11-01','2019-11-04','2019-11-05','2019-11-06','2019-11-07','2019-11-08','2019-11-08','2019-11-11','2019-11-12','2019-11-12','2019-11-13','2019-11-13','2019-11-14','2019-11-15','2019-11-15','2019-11-18','2019-11-18','2019-11-19','2019-11-20','2019-11-20','2019-11-21','2019-11-21','2019-11-22','2019-11-22','2019-11-25','2019-11-25','2019-11-26','2019-11-26','2019-11-27','2019-11-28','2019-11-29','2019-12-02','2019-12-03','2019-12-04','2019-12-04','2019-12-05','2019-12-05','2019-12-06','2019-12-06','2019-12-09','2019-12-09','2019-12-10','2019-12-10','2019-12-11','2019-12-12','2019-12-13','2019-12-16','2019-12-16','2019-12-17','2019-12-17','2019-12-18','2019-12-19','2019-12-19','2019-12-20','2019-12-23','2019-12-24','2019-12-25','2019-12-25','2019-12-26','2019-12-27','2019-12-30','2019-12-31','2019-12-31','2020-01-02','2020-01-02','2020-01-03','2020-01-03','2020-01-06','2020-01-06','2020-01-07','2020-01-08','2020-01-09','2020-01-09','2020-01-10','2020-01-10','2020-01-13','2020-01-14','2020-01-14','2020-01-15','2020-01-16','2020-01-16','2020-01-17','2020-01-17','2020-01-20','2020-01-21','2020-01-22','2020-01-23','2020-01-23','2020-02-03','2020-02-04','2020-02-05','2020-02-06','2020-02-06','2020-02-07','2020-02-07','2020-02-10','2020-02-10','2020-02-11','2020-02-11','2020-02-12','2020-02-12','2020-02-13','2020-02-13','2020-02-14','2020-02-14','2020-02-17','2020-02-18','2020-02-18','2020-02-19','2020-02-19','2020-02-20','2020-02-21','2020-02-24','2020-02-25','2020-02-26','2020-02-27','2020-02-27','2020-02-28','2020-03-02','2020-03-03','2020-03-04','2020-03-05','2020-03-06','2020-03-09','2020-03-10','2020-03-11','2020-03-12','2020-03-13','2020-03-13','2020-03-16','2020-03-17','2020-03-18','2020-03-18','2020-03-19','2020-03-20','2020-03-23','2020-03-23','2020-03-24','2020-03-24','2020-03-25','2020-03-26','2020-03-26','2020-03-27','2020-03-27','2020-03-30','2020-03-30','2020-03-31','2020-03-31','2020-04-01','2020-04-01','2020-04-02','2020-04-03','2020-04-07','2020-04-07','2020-04-08','2020-04-08','2020-04-09','2020-04-09','2020-04-10','2020-04-10','2020-04-13','2020-04-13','2020-04-14','2020-04-15','2020-04-15','2020-04-16','2020-04-17','2020-04-17','2020-04-20','2020-04-20','2020-04-21','2020-04-21','2020-04-23','2020-04-23','2020-04-24','2020-04-24','2020-04-27','2020-04-28','2020-04-28','2020-04-29','2020-04-29','2020-04-30','2020-05-06','2020-05-06','2020-05-07','2020-05-07','2020-05-08','2020-05-11','2020-05-12','2020-05-12','2020-05-13','2020-05-13','2020-05-14','2020-05-14','2020-05-15','2020-05-18','2020-05-18','2020-05-19','2020-05-20','2020-05-20','2020-05-21','2020-05-22','2020-05-25','2020-05-25','2020-05-26','2020-05-27','2020-05-28','2020-05-29','2020-06-01','2020-06-01','2020-06-02','2020-06-03','2020-06-04','2020-06-04','2020-06-05','2020-06-08','2020-06-09','2020-06-10','2020-06-10','2020-06-11','2020-06-12','2020-06-12','2020-06-15','2020-06-15','2020-06-16','2020-06-17','2020-06-17','2020-06-18','2020-06-18','2020-06-19','2020-06-19','2020-06-22','2020-06-23','2020-06-23','2020-06-24','2020-06-24','2020-06-29','2020-06-29','2020-06-30','2020-06-30','2020-07-01','2020-07-01','2020-07-02','2020-07-03','2020-07-06','2020-07-07','2020-07-08','2020-07-09','2020-07-10','2020-07-10','2020-07-13','2020-07-13','2020-07-14','2020-07-14','2020-07-15','2020-07-15','2020-07-16','2020-07-16','2020-07-17','2020-07-17','2020-07-20','2020-07-21','2020-07-22','2020-07-23','2020-07-23','2020-07-24','2020-07-27','2020-07-28','2020-07-28','2020-07-29','2020-07-30','2020-07-30','2020-07-31','2020-08-03','2020-08-04','2020-08-05','2020-08-05','2020-08-06','2020-08-07','2020-08-07','2020-08-10','2020-08-11','2020-08-11','2020-08-12','2020-08-12','2020-08-13','2020-08-14','2020-08-14','2020-08-17','2020-08-17','2020-08-18','2020-08-19','2020-08-20','2020-08-21','2020-08-24','2020-08-25','2020-08-26','2020-08-27','2020-08-28','2020-08-28','2020-08-31','2020-08-31','2020-09-01','2020-09-01','2020-09-02','2020-09-02','2020-09-03','2020-09-04','2020-09-07','2020-09-08','2020-09-08','2020-09-09','2020-09-10','2020-09-11','2020-09-14','2020-09-15','2020-09-15','2020-09-16','2020-09-16','2020-09-17','2020-09-17','2020-09-18','2020-09-18','2020-09-21','2020-09-21','2020-09-22','2020-09-23','2020-09-23','2020-09-24','2020-09-25','2020-09-28','2020-09-28','2020-09-29','2020-09-29','2020-09-30','2020-09-30','2020-10-09','2020-10-12','2020-10-13','2020-10-14','2020-10-15','2020-10-16','2020-10-19','2020-10-19','2020-10-20','2020-10-21','2020-10-22','2020-10-23','2020-10-26','2020-10-27','2020-10-28','2020-10-29','2020-10-30','2020-11-02','2020-11-03','2020-11-04','2020-11-05','2020-11-06','2020-11-09','2020-11-09','2020-11-10','2020-11-10','2020-11-11','2020-11-11','2020-11-12','2020-11-13','2020-11-13','2020-11-16','2020-11-16','2020-11-17','2020-11-18','2020-11-18','2020-11-19','2020-11-20','2020-11-20','2020-11-23','2020-11-23','2020-11-24','2020-11-25','2020-11-26','2020-11-26','2020-11-27','2020-11-30','2020-11-30','2020-12-01','2020-12-01','2020-12-02','2020-12-02','2020-12-03','2020-12-03','2020-12-04','2020-12-07','2020-12-08','2020-12-09','2020-12-09','2020-12-10','2020-12-10','2020-12-11','2020-12-11','2020-12-14','2020-12-15','2020-12-16','2020-12-16','2020-12-17','2020-12-17','2020-12-18','2020-12-21','2020-12-22','2020-12-23','2020-12-23','2020-12-24','2020-12-24','2020-12-25','2020-12-25','2020-12-28','2020-12-28','2020-12-29','2020-12-30','2020-12-31','2021-01-04','2021-01-05','2021-01-06','2021-01-07','2021-01-07','2021-01-08','2021-01-11','2021-01-12','2021-01-12','2021-01-13','2021-01-13','2021-01-14','2021-01-15','2021-01-18','2021-01-19','2021-01-20','2021-01-20','2021-01-21','2021-01-22','2021-01-25','2021-01-25','2021-01-26','2021-01-26','2021-01-27','2021-01-27','2021-01-28','2021-01-29','2021-01-29','2021-02-01','2021-02-01','2021-02-02','2021-02-02','2021-02-03','2021-02-04','2021-02-05','2021-02-05','2021-02-08','2021-02-08','2021-02-09','2021-02-10','2021-02-10','2021-02-18','2021-02-18','2021-02-19','2021-02-22','2021-02-23','2021-02-23','2021-02-24','2021-02-25','2021-02-25','2021-02-26','2021-02-26','2021-03-01','2021-03-01','2021-03-02','2021-03-02','2021-03-03','2021-03-03','2021-03-04','2021-03-04','2021-03-05','2021-03-05','2021-03-08','2021-03-09','2021-03-09','2021-03-10','2021-03-11','2021-03-12','2021-03-12','2021-03-15','2021-03-16','2021-03-17','2021-03-17','2021-03-18','2021-03-18','2021-03-19','2021-03-19','2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-13','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-14','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-19','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-09','2024-09-13','2024-09-20','2024-09-26','2024-09-27','2024-09-30','2024-10-08','2024-10-09','2024-10-11','2024-10-14','2024-10-15','2024-10-16','2024-10-17','2024-10-18','2024-10-21','2024-10-23','2024-10-25','2024-10-28','2024-10-29','2024-10-30','2024-10-31','2024-11-01','2024-11-04','2024-11-05','2024-11-06','2024-11-07','2024-11-08','2024-11-12','2024-11-13','2024-11-14','2024-11-15','2024-11-18','2024-11-19','2024-11-20','2024-11-21','2024-11-22','2024-11-25','2024-11-26','2024-11-27','2024-11-28','2024-11-29','2024-12-02','2024-12-06','2024-12-09','2024-12-10','2024-12-11','2024-12-12','2024-12-13','2024-12-16','2024-12-17','2024-12-18','2024-12-19','2024-12-20','2024-12-23','2024-12-24','2024-12-25','2024-12-26','2024-12-27','2025-01-03','2025-01-03','2025-01-06','2025-01-07','2025-01-08','2025-01-09','2025-01-10','2025-01-13','2025-01-14','2025-01-15','2025-01-16','2025-01-17','2025-01-20','2025-01-21','2025-01-22','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07'@78.96,71.96,73.07,71.42,70.4,73.54,76.97,77.64,64.07,63.73,65.59,63.5,62.83,63.82,65.2,67.34,63.96,64.35,63.11,63.89,65.57,64.92,65.5,66.16,63.38,61.68,62,60.99,60.53,61.57,63.02,62.05,59.98,61.11,62.67,61.5,61.73,60.9,61.13,62.3,62.81,61.48,64.05,65.96,64.35,61.41,58.9,59.45,57.48,57.66,57.64,58.74,58.19,58.86,60.35,60.44,58.56,56.31,61.02,62.05,61.41,62.74,63.77,62.05,56.24,57.15,58.18,60.05,58.62,56.88,57.32,59.24,60.07,61.59,65.83,63.93,60.41,64.91,66.06,60.78,62.29,65.02,66.53,69.64,71.56,69.43,69.51,69.96,66.89,65.61,66.44,64.44,63.61,63.61,64.65,65.31,66.1,67.36,68.62,67.15,67.76,68.77,67.45,66.85,64.38,63.82,62.01,62.01,57,57.3,57.43,58.37,58.92,58.39,57.86,57.07,54.98,55.87,55.87,56.07,55.09,52.89,54.17,54.77,53.55,53.47,54.13,53.59,54.53,54.98,54.45,55.06,54.98,54.34,56.04,58.15,58.81,58.28,59.03,58.18,58.3,59.41,57.39,57.58,57.17,57.49,58.24,58.18,57.54,57.24,58.79,59.16,59.71,59.2,60.92,59.92,59.65,58.18,58.6,60.05,60.35,55.55,54.72,53.81,52.78,51.55,50.84,50.8,50.82,51.19,50.38,50.42,50.15,50.92,50.6,50.6,50.78,50.32,48.86,48.92,47.61,48.13,48.03,48.11,48.11,47.34,45.4,40.53,40.99,41.79,41.31,41.68,41.81,42.12,40.93,40.8,39.37,39.41,39.41,40.16,40.11,39.19,38.83,37.47,39.25,37.55,36.81,36.85,36.32,36.47,36.9,35.83,36.43,36.54,36.56,36.14,35.83,35.64,35.99,35.5,34.53,34.03,33.3,33.85,33.83,34.69,35.48,35.92,35.84,35.28,35.94,35.77,36.81,36.43,36.76,36.41,36.01,36.48,35.42,35.83,37.2,38.95,38.7,37.89,38.51,37.38,37.05,35.28,35.2,35.83,35.75,35.68,37.42,37.84,38.08,37.58,36.26,33.87,33.41,33.59,34.56,34.73,33.69,34.11,33.85,32.77,32.24,32.05,33.28,33.76,34.15,34.53,33.9,33.28,32.93,32.73,32.84,31.88,31.86,32.94,32.79,32.47,31.7,32.12,32.07,32.09,31.28,31.41,32.24,31.11,30.48,29.99,30.29,29.73,28.91,28.85,27.95,27.35,28.19,28.59,28.1,28.12,27.49,27.16,26.3,25.45,25.83,26.31,26.46,26.29,27.17,27.43,27.33,28.06,28.44,28.78,28.2,27.71,28.23,30.08,30.45,31.04,31.28,30.59,30.52,29.34,29.63,29.44,29.29,29.06,28.39,29.1,29.11,27.59,28.06,27.21,26.15,26.45,26.07,25.74,25.34,25.25,24.09,23.17,23.17,23.99,24.25,23.59,22.79,22.48,22.86,22.57,22.25,22.81,23.28,23.68,22.86,22,22.81,23.64,24.73,24.45,24.23,22.86,22.25,23.69,22.77,23.59,23.85,24.25,23.95,23.73,24.3,24.64,24.77,24.06,24.8,25.08,24.89,25.32,25.2,25.61,25.25,25.01,24.94,25.41,26.24,25.98,26.32,26.38,25.81,25.07,25.19,25.9,25.55,25.09,24.78,25.14,25.71,25.79,25.88,25.19,24.75,25.11,26.05,25.02,24.94,24.78,24.28,24.28,24.3,24.3,22.69,22.58,23.06,22.82,22.76,22.84,22.86,23.25,23.34,23.56,23.32,23.68,23.94,24.04,22.94,23.08,23.17,24.04,24.66,24.79,25.8,25.71,25.51,24.6,24.6,25.52,25.23,25,24.89,24.84,24.86,24.96,24.67,24.79,25.42,25.01,22.92,22.2,22.34,22.37,22.34,22.75,21.98,22.1,21.9,21.54,21.57,21.91,22.12,22.44,22.24,23.33,23.16,23.16,22.8,22.39,22.27,22.1,22.29,21.95,22.49,22.82,22.8,22.75,22.82,22.87,22.41,21.83,22.05,22.34,21.63,19.6,19.62,19.67,19.85,19.5,19.65,19.89,20.06,19.68,19.65,19.5,19.14,19.41,19.17,19.77,20.06,20.45,20.14,20.38,20.16,19.75,19.92,19.6,19.56,20.73,20.93,21.23,20.96,21.54,21.16,20.62,20.87,19.09,18.45,18.54,18.73,18.62,18.69,19.05,19.82,19.63,19.31,19.36,19.07,18.83,18.03,17.63,17.85,17.23,16.89,16.87,16.78,16.13,16.54,16.73,16.82,17.34,17.4,17.09,16.94,16.51,16.63,17.11,17.42,17.07,17.34,16.89,16.74,16.54,15.96,16.24,16.35,16.63,16.85,17.02,16.8,16.63,16.69,16.2,16.09,16.35,15.94,15.98,15.59,15.47,15.62,15.44,16.39,16,16.05,15.57,14.78,14.56,14.49,14.64,14.26,14.71,15.18,14.99,15.51,15.74,15.55,15.4,15.47,16.41,17.26,16.72,16.7,17.1,17.17,17.15,17.41,17.86,17.15,17.02,17.06,16.97,17.32,17.67,17.34,17.49,17.26,17.86,18.38,18.2,18.55,18.76,18.83,18.83,18.83,17.62,17.51,17.75,17.92,19.07,18.63,18.53,17.73,18.08,18.2,18.7,18.72,19.3,18.94,20.02,20.55,20.3,20.38,19.82,19.91,20.99,21.55,20.56,21.44,21.48,21.09,20.47,20.58,19.73,19.3,19.33,19.5,19.39,19.2,19.86,20,19.89,19.54,18.16,19.77,19.45,19.45,19.85,19.73,19.75,20.42,20.38,20.5,20.34,19.79,19.15,19.19,19.25,19.13,19.59,20.09,19.87,20.52,23.3,23.23,23.55,24.09,24.25,24.41,24.55,25.68,25.5,24.69,25.66,27.21,26.59,27.31,27.56,28.74,28,27.33,28.32,28.93,28.25,28.74,29.69,30.11,29,27.61,27.75,27.75,27.75,27.75,27.75,27.75,27.75,27.75,27.75,27.75,25.04,25.66,28,27.24,26.05,26.68,26.29,26.12,25.64,24.46,22.84,23.35,24.18,24.5,24.83,25.27,25.15,24.6,25.96,25.2,26.4,26.75,26.96,25.43,24.9,23.76,23.9,24.69,25.48,25.31,26.24,26.19,25.01,25.13,25.66,25.89,26.29,26.29,25.71,25.57,26.03,27.28,28.05,27.61,27.77,29.04,28.95,28.28,28.63,27.14,28.03,27.94,28.88,29.84,31.65,31.36,31.4,30.46,30.03,30.16,29.75,29.68,30.39,30.92,33.4,33.28,33.49,33.4,34.57,34.73,35.53,34.22,34.57,35.1,35.6,33.26,33.19,33.35,35.05,34.43,31.95,31.79,30.65,31.16,30.12,30.17,28.95,29.04,29.04,30.26,29.48,29.39,28.49,29.52,30.77,30.08,31.37,31.73,32.13,31.34,31.73,31.6,31.62,32.13,34.5,34.98,34.82,35.23,33.14,34.2,34.68,34.36,33.05,34.73,34.17,34.73,34.63,35.67,35.16,34.75,36.15,36.04,36.27,35.37,36.41,38.02,37.86,38.61,39.54,38.55,39.44,38.66,37.35,37.95,37.86,36.7,36.01,35.72,37.53,37.74,37.26,37.21,35.14,35.55,36.64,36.7,37.97,37.97,38.64,38.66,38.89,39.24,40.23,39.19,40.48,38.59,39.37,39.86,39.28,39.44,41.19,41.24,43.49,41.54,41.19,40.62,40.99,41.65,43.19,42.62,43.65,46.05,44.44,43.61,42.8,45.36,45.1,47.13,46.49,49.66,49.66,49.66,49.66,49.66,48.45,48.45,48.45,48.45,48.45,48.45,48.45,48.45,48.45,48.45,48.45,48.45,48.45,48.45,48.45,48.45,48.45,48.45,48.45,48.45,48.45,48.45,48.37,48.37,48.37,48.37,48.37,48.37,48.37,48.37,48.37,48.37,48.37,48.37,48.37,48.37,48.37,48.37,48.37,48.37,48.08,48.08,48.08,48.08,48.08,48.08,48.08,48.08,48.08,48.08,43.28,47.61,47.18,46.83,46.4,44.67,44.92,44.67,45.5,46.13,47.16,47.1,48.13,47.75,46.85,47.77,47.03,46.71,46.09,43.87,44.41,43.26,43.55,44.09,44.61,44.47,44.07,45.84,45.19,43.93,44.47,42.14,40.95,41.96,42.66,42.57,42.97,43.13,42.1,41.98,42.77,43.04,44.9,45.06,46.45,46.06,46.36,45.23,45.1,46.58,45.91,45.48,46.22,47.83,47.1,48.1,45.37,44.31,44.08,44.93,44.72,46.23,48.09,48.36,47.65,47.82,48.32,48.76,49.36,47.01,47.96,48.68,50.3,51.34,50.83,51.06,49.74,48.95,49.19,49.57,50.98,50.54,50.52,52.48,52.01,53.93,55.07,55.07,55.07,55.07,55.07,55.07,55.07,52.3,52.3,52.3,52.3,52.3,52.3,52.3,52.3,52.3,52.3,53.48,50.08,52.08,49.85,48.39,50.68,51.3,52.74,52.24,51.28,50.54,51.02,50.06,48.77,49.17,47.61,49.31,49.75,49.87,51.24,50.48,47.67,47.93,47.59,48.13,51.14,50.88,52.66,51.98,50.88,46.29,46.07,46.57,46.65,47.85,46.91,46.37,47.67,46.15,47.77,46.77,46.63,47.01,47.99,48.17,47.35,46.95,46.31,45.65,48.69,49.71,49.59,48.03,49.87,50.48,50.12,48.97,48.57,49.47,49.35,49.81,52.8,51.96,50.42,50.08,49.96,51.68,53.94,59.33,58.09,58.65,55.08,55.78,58.47,57.85,60.69,59.87,57.81,58.05,63.86,62.19,62.51,63.25,65.28,66.52,66.62,63.88,64.62,67.75,72.74,73.22,67.33,68.69,66.83,69.11,70.32,70.82,73.66,74.06,70.34,67.73,69.94,73.91,72.91,67.83,67.35,65.01,65.33,68.42,69.94,69.17,63.05,63.1,60.41,61.51,63.47,65.8,63.6,63.85,59.7,61.58,67.73,69.62,71.03,69.77,68.53,73.4,73.9,76.22,83.84,84.39,85.06,88.43,85.61,79.76,81.54,88.84,91.41,90.75,85.08,85.7,81.78,81.68,88.71,92.35,99.47,93.77,93.94,95.36,95.72,86.14,86.14,86.85,81.86,73.67,66.29,71.91,66.26,68.26,70.74,71.75,64.7,64.7,64.7,71.17,78.29,82.95,76.22,81.15,85.9,87.65,86.41,85.26,86,82.62,74.36,76.11,78.35,71.88,74.02,74.41,75.79,74.62,72.35,73.65,78.26,77.21,77.99,78.15,77.99,76.63,68.97,69.75,67.53,63.93,57.54,51.78,49.28,47.64,52.42,53.62,53.18,55.55,52.89,54.88,55.9,53.1,51.85,50.78,45.89,47.77,47.77,47.77,47.77,47.77,47.77,47.77,47.77,47.77,47.77,51.91,55.66,55.65,58.36,58.42,56.8,58.21,57.62,58.48,60.66,60.03,66.03,69.45,67.35,70.85,62.89,63.79,62.12,61.01,59.42,64.28,63.67,64.85,65.17,65.29,65.54,66.24,63.4,63.2,63.73,61.48,62.56,63.04,63.59,63.29,67.15,66.71,63.98,64.29,64.85,62.62,62.5,60.72,60.94,60.55,60.94,60.83,58.88,60.52,60.2,60.16,61.7,61.65,62.42,63.06,61.79,61.87,61.11,61.59,61.05,61.45,60.23,57.13,55.71,55.69,50.59,52.82,49.12,50.15,47.75,49.23,48.37,53.63,56.33,54.28,48.45,51.32,51.32,51.32,51.32,51.32,51.32,51.32,51.32,51.32,51.32,51.32,51.32,51.32,51.32,51.32,51.32,51.32,51.32,56.44,54.2,55.86,51.48,56.63,58.3,57.41,54.87,56.53,58.3,56.63,56.63,57.57,58.64,58.37,57.88,59.89,61.17,61.52,61.99,61.32,59.83,59.44,58.81,57.5,62.79,62.14,61.74,62.85,61.36,61.76,61.67,63.4,62.8,62.93,62.69,61.81,60.59,60.42,56.89,56.35,57.44,60,59.63,59.1,54.84,53.75,55.8,55.28,55.66,53.61,52.33,52.42,52.69,53.11,52.46,52.45,52.75,51.64,52.17,52.71,52.74,52.26,51.85,54.09,53.6,53,55.28,55.05,55.19,56,55.46,55.2,54.67,52.88,52.86,53.9,53.5,56.02,55.54,55.43,55.59,53.63,55.43,56.11,55.92,55.8,55.86,55.28,55.68,55.53,55.56,56.54,57.12,56.35,57,57.27,58.47,57.88,58.92,57.91,57.91,57.52,56.96,57.39,58.19,55.86,56.11,56.63,56.29,57.21,57.55,56.66,56.32,56.9,56.87,56.2,55.68,56.63,57.55,58.13,59.57,59.41,58.8,58.07,57.85,57.79,58.8,58.22,54.65,54.65,54.11,53.85,54.14,53.97,54.45,54.54,54.19,53.65,53.14,52.91,52.45,53.17,52.94,52.74,52.74,52.99,52.37,52.74,52.77,52.85,52.88,53.88,53.88,54.94,54.57,54.97,54.59,55.14,54.42,54.28,53.74,54.14,53.88,54.08,53.65,52.77,49.85,49.72,49.5,49.58,49.99,49.42,50.15,49.4,50.01,50.26,50.04,50.31,50.26,49.85,49.5,49.45,49.88,49.23,49.21,49.69,50.15,50.04,50.34,50.12,50.26,50.74,50.6,49.99,49.5,51.01,47.3,48.51,48.94,48.7,48.7,48.7,48.7,48.7,48.7,48.7,48.7,47.97,48.11,48.45,48.19,48.21,48.54,48.27,47.46,47.43,47.11,45.69,45.82,45.82,45.26,45.1,45.23,44.42,44.34,46.68,46.35,46.35,46.79,46.05,46.38,46.3,46.38,46.9,46.82,47.04,47.1,46.88,46.88,46.85,47.21,47.37,46.96,46.9,47.12,46.55,46.71,47.59,47.32,47.45,47.7,48.5,47.54,47.62,47.4,47.37,47.01,46.99,47.1,46.88,47.21,47.18,47.84,48,48.11,47.65,48.14,47.7,46.88,47.59,46.01,46.22,47.53,47.69,48.34,47.92,47.58,47.82,48,47.58,47.32,48.05,48.55,47.95,49.29,48.97,48.84,44.3,45,44.57,44.71,45.49,45.78,46.27,46.22,46.1,45.68,46.14,48.35,47.38,47.77,48.76,47.72,47.79,49.37,48.84,48.28,47.82,48.3,48.23,46.65,47.26,48.64,48.57,49.69,49.37,51.07,51.34,50.54,49.47,49.88,49.76,50.58,51.63,51.85,52.19,51.97,51.43,53.4,53.64,54.34,52.91,53.64,52.99,52.26,51.89,52.91,51.92,52.7,52.67,50.49,50.05,50.85,51.55,50.56,51.31,50.17,48.4,49.93,49.74,50.03,50.83,51.6,51.82,50.71,49.98,50.29,51.31,52.4,51.65,53.01,53.23,53.96,52.94,53.35,53.62,53.01,53.57,51.87,52.28,53.11,54.08,50.04,50.16,51.72,51.59,52.57,52.55,52.08,50.91,47.94,47.96,48.01,47.23,47.36,48.68,48.28,48.28,47.36,47.88,47.16,46.91,46.91,47.92,48.03,49.06,50.96,49.69,49.84,50.27,49.55,50.24,50.89,51.09,50.47,52.41,52.28,52.75,51.59,51.81,48.33,48.21,47.48,46.74,46.97,47.91,47.72,47.64,47.93,49.17,49.8,50.35,50.13,50.43,48.99,49.23,48.09,47.82,45.7,45.07,43.56,44.17,44.28,44.36,45.09,45.5,45.64,47.01,47.54,47.91,49.21,49.64,50.39,49.94,49.7,49.45,49.39,49.86,51.09,49.13,50.72,49.09,48.7,48.07,49.25,48.92,47.66,47.97,51.15,51.57,51.68,51.55,50.96,50.25,49.76,49.76,53.08,52.82,53.04,53.06,53.12,54.43,54.8,55.04,53.35,54.71,53.21,52.49,53.04,53.8,49.9,50.05,52.35,49.35,52.08,52.63,54.35,55.08,54.84,55.61,54.55,56.41,56.94,56.37,58.73,60.93,60.14,60.75,61.36,61.67,60.71,59.67,59.98,58.48,64.11,64.44,65.1,63.23,63.53,66.09,66.19,64.42,63.06,66.82,66.78,66.13,66.19,66.27,65.14,67.53,65.93,66.56,65,63.71,64.13,65,66.05,66.31,72.94,71.14,73.12,68.42,67.57,68.82,69.68,69.1,68.66,71.43,69.9,69.63,71.78,72.53,71.94,71.59,69.92,70.8,71.13,71.81,72.36,72.42,70.82,69.78,73.08,68.49,68.47,71.39,72.47,71.68,70.31,67.68,68.82,66.84,65.68,66.07,62.1,63.88,63.9,64.05,66.19,65.55,63.5,63.75,67.35,67.31,65.57,63.35,61.64,62.28,64.63,65.9,66.58,69.13,69.41,71.24,69.68,69.61,68.56,68.09,65.77,66.32,67.9,66.54,67.37,64.34,63.37,60.81,61.18,59.13,57.29,58.34,56.17,58.68,59.47,61.73,63.37,48.38,49.59,46.29,45.31,48.96,49.48,49.55,49.92,51.65,50.56,49.32,49.04,46.17,47.07,47.99,47.69,46.83,49.86,48.85,48.9,46.33,43.02,43.1,40.27,41.37,42.55,42.66,43.52,43.38,44.4,44.34,44.56,41.3,42.37,41.52,40.49,41.33,41.33,40.61,41.03,38.58,41.62,44.09,43.24,42.12,41.25,40.29,36.61,38.37,39.15,39.34,42.48,41.98,41.9,41.94,42.76,42.35,43.36,44.29,43.96,43.44,40.43,41.62,40.71,42.66,42.13,40.91,40.57,42.28,41.68,42.22,42.76,44.46,45.61,45.34,40.8,36.72,33.04,33.45,33,32.99,30.98,30.97,30.49,28.8,28.81,27.84,27.62,27.46,28.43,28.43,26.05,25.63,25.63,26.47,26.23,26.23,26.2,26.23,25.23,25.23,25.23,24.72,24.72,25.23,25.23,26.04,26.04,27.5,27.5,28.69,28.89,28.89,27.8,27.8,27.31,27.31,27.32,27.55,26.45,26.45,27.16,27.16,26.91,26.91,27.78,27.78,28.63,28.63,29.64,29.64,31.25,31.25,31.09,31.09,30.84,30.84,30.34,30.34,31.64,31.64,30.48,29.49,29.7,29.7,30.45,30.45,31.4,32.92,33.37,33.37,35.28,35.45,35.78,35.78,35.84,35.73,34.59,34.59,33.36,33.36,34.85,34.85,35.67,35.67,34.26,34.26,34.23,34.23,34.79,36.31,35.64,35.64,35.22,35.22,35.22,35.22,34.9,34.82,34.82,33.4,33.4,33.88,33.88,33.84,33.84,36.2,41.07,41.07,40.89,40.89,41.26,40.41,40.41,39.44,39.44,40.47,40.92,40.92,39.33,39.33,39.21,39.21,38.81,38.81,39.3,39.3,39.34,39.34,38.41,38.41,38.81,38.3,38.3,38.17,38.17,38.96,38.33,38.11,31.9,31.68,29.63,29.63,29.81,29.59,29.11,29.11,29.76,29.72,29.72,29.5,30.89,30.89,30.73,30.73,29.44,29.44,29.06,29.06,29.37,29.37,28.96,27.81,27.81,28.21,28.21,28.43,28.43,28.98,28.98,28.28,28.28,27.37,27.37,27.33,27.33,26.66,26.66,26.61,26.61,25.53,24.57,24.57,24.97,24.97,25.77,25.77,25.57,25.57,25.64,25.64,25.51,25.45,25.57,25.78,25.78,26.58,26.58,26.57,26.57,26.59,26.59,26.04,26.04,26.43,26.43,26.92,26.92,27.37,28.55,28.55,28.72,28.56,28.56,28.37,28.87,28.87,29.18,28.8,29.53,29.53,30.23,30.23,29.81,29.81,30.44,30.44,30.54,29.94,29.63,30.36,30.36,29.67,30.19,30.19,30.12,30.12,30.2,30.2,30.08,30.08,29.31,29.31,30.58,29.47,29.1,28.67,28.67,28.56,29.21,28.75,28.75,29.19,29.19,29.37,29.18,29.18,29.86,29.86,29.69,29.21,29.48,30.43,30.43,31.68,31.68,31.71,31.87,31.87,31.75,31.75,32.01,32.01,32.99,32.5,31.86,32.56,32.57,32.57,31.44,31.44,32.32,32.32,31.54,31.54,31.53,31.53,31.96,31.96,30.72,30.72,30.3,30.3,30.58,30.5,29.59,31.34,31.34,31.29,29.48,29.48,29.13,29.13,28.54,28.54,29.69,29.69,30.08,30.08,30.32,30.22,30.22,30.99,31.37,31.37,31.33,31.82,31.82,31.89,31.47,31.47,30.65,30.65,30.92,30.92,31.18,31.18,29.04,29.04,30.97,31.59,31.59,31.89,31.89,32.73,32.73,32.76,33.63,33.56,33.65,33.8,33.8,32.6,32.85,32.85,35.03,35.03,35.15,36.24,36.24,35.86,35.86,38.22,38.73,38.73,38.41,38.41,37.13,37.13,36.75,36.75,36.32,36.32,36.34,35.66,34.07,33.74,33.21,33.26,33.26,33.34,33.34,33.66,33.66,32.68,32.68,34.6,34.6,33.39,33.09,33.68,34.37,34.37,35.89,35.89,35.71,35.51,35.51,36.09,35.19,35.14,35.56,35.56,34.92,33.79,33.73,34.93,34.93,35.04,35.04,34.52,34.52,34.37,34.37,35.77,35.42,37.02,37.02,36.91,36.91,37.52,37.06,37.06,36.79,36.57,36.57,37.42,37.42,34.83,35.17,34.65,33.69,33.69,31.54,33.75,34.49,36.8,36.8,37.02,37.02,36.93,36.93,36.71,36.71,36.92,36.92,37.49,37.49,36.74,36.74,37.15,36.8,36.8,35.72,35.72,35.95,37.76,38.83,39.41,37.4,38.06,38.06,36.22,37.1,38.87,38.61,41.43,42.76,41.68,41.97,42.13,39.7,40.05,40.05,39.27,37.85,37.2,37.2,37.52,38.51,37.78,37.78,38.74,38.74,41.14,41.39,41.39,40.52,40.52,41.67,41.67,38.24,38.24,38.58,38.58,37.74,37.96,38.38,38.38,39.24,39.24,40.38,40.38,39.25,39.25,39.86,39.86,40.43,40.36,40.36,41.12,40.26,40.26,40.26,40.26,40.3,40.3,41.89,41.89,41.32,41.32,40.73,40.33,40.33,39.97,39.97,39.35,40.89,40.89,40.87,40.87,40.89,40.03,40.22,40.22,42.03,42.03,41.29,41.29,41,41.93,41.93,41.71,40.91,40.91,41.3,39.47,39.39,39.39,39.59,36.48,36.59,36.07,36.62,36.62,36.41,35.85,35.06,35.06,35.54,34.93,35.14,36.07,36.07,35.42,35.99,35.99,41.33,41.33,43.11,42.98,42.98,42.28,42.28,42.79,42.79,42.14,42.24,42.24,41.78,41.78,41.59,41.59,42.63,42.63,42.35,42.35,43.05,47.35,48.12,49.12,50.76,51.47,52.39,52.39,53.14,53.14,52.23,52.23,52.72,52.72,50.48,50.48,51.66,51.66,50.68,51.47,52.35,52.76,52.76,49.04,49.08,48.91,48.91,50.28,49.98,49.98,50.05,52.26,51.72,51.3,51.3,50.89,49.28,49.28,48.48,47.31,47.31,45.88,45.88,45,45.29,45.29,45.3,45.3,45.51,44.41,44.12,43.82,44.89,44.69,44.51,43.35,46.11,46.11,40.9,40.9,41.41,41.41,41.11,41.11,40.16,39.93,38.79,38.86,38.86,37.92,36.8,36.47,35.95,36.13,36.13,35.26,35.26,34.74,34.74,35.27,35.27,35.3,35.3,35.01,35.66,35.66,34.68,34.79,34.69,34.69,35.38,35.38,35.57,35.57,35.84,37.13,37.38,36.41,36.62,36.2,33,33,33.13,33.19,33.29,33.15,32.79,33.17,33.34,33.52,26.62,25.21,26.85,27.01,26.26,25.35,25.54,25.54,25.16,25.16,25.22,25.22,26.57,26.97,26.97,26.75,26.75,25.87,26.24,26.24,26.18,26.21,26.21,25.46,25.46,25.6,24.35,24.63,24.63,24.84,25.01,25.01,25.28,25.28,25.67,25.67,25.64,25.64,25.67,24.99,24.83,24.38,24.38,25.04,25.04,23.98,23.98,23.54,24.14,24.19,24.19,24.83,24.83,24.45,24.84,24.14,23.77,23.77,23.04,23.04,22.75,22.75,22.91,22.91,23.22,23.38,23.51,23.16,24.01,23.68,23,23,24.36,24.25,24.82,24.82,24.45,24.45,24.41,23.81,23.95,24.65,24.61,24.61,24.71,25.92,25.84,25.84,24.75,24.75,24.05,24.05,22.99,23.27,23.27,24.61,24.61,25.31,25.31,24.96,25.65,24.83,24.83,26.78,26.78,27.88,29.17,29.17,28.14,28.14,28.59,27.38,27.62,27.62,27.72,26.83,26.83,27.53,27.53,27.64,27.64,26.89,26.89,27.35,27.35,26.96,26.96,26.61,26.61,25.27,24.65,24.65,24.56,24.91,24.44,24.44,24.3,24.3,24.45,24.45,25.34,25.34,25.38,25.38,25.7,25.76,24.64,23.93,24.68,25.17,25.16,25.35,25.4,25.48,24.75,24.9,24.78,24.07,23.53,23.45,23.63,24.06,24.04,24.62,24.01,23.73,25.13,25.03,26.72,27.25,28.11,27.71,27.01,26.09,25.21,25.27,25.59,25.65,25.61,26.98,26.89,26.6,26.5,27.09,26.7,26.28,26.84,27.57,29.32,28.57,28.01,27.31,27.65,27,27.28,27.35,26.89,26.01,25.97,26.03,26.06,25.77,26.04,26.21,25.96,26.76,26.64,26.25,26.9,27.07,26.73,27.03,26.85,26.05,25.54,25.37,25.21,24.21,24.07,24.88,25.42,25.07,25.28,24.76,25.31,25.29,24.92,24.15,23.86,22.85,22.22,21.71,21.62,21.7,22.02,22.66,22.55,22.13,21.92,22.4,22.63,22.32,22.3,22.12,22.33,22.04,22.14,22.02,20.83,21.24,21.12,21.54,21.14,21.06,21.49,19.52,19.9,19.97,20.33,20.33,20.13,19.91,20.06,19.93,19.95,19.82,18.96,18.98,19.19,19.08,19.47,20.32,20.28,20.85,20.43,20.28,20.68,20.64,20.64,20.64,20.2,19.93,19.77,19.63,19.58,19.52,19.56,19.62,19.35,18.93,19.15,16.12,21.96,21.23,21.88,21.94,22.17,21.94,22.14,22.53,22.81,22.91,23.21,23.23,23.17,22.86,23.03,23.04,22.77,22.79,23.14,22.96,22.97,22.86,22.66,22.42,22.56,22.39,22.25,22.3,23.08,22.69,22.47,22.47,22.27,22.3,22.08,22.08,22.3,23.1,22.56,23.69,23.74,23.51,23.44,23.4,23.33,24.36,23.87,24.02,23.56,24.29,24.37,25.36,25.01,25.74,25.59,24.02,24.13,27.56,24.93,24.56,22.69,22.38,21.82,21.37,21.46,21.67,21.96,22.16,21.5,21.65,21.92,21.84,21.79,21.93,22.3,21.94,22.27,22.02,22.12,22.14,21.91,21.95,21.89,21.99,21.49,20,19.08,19.57,21.66,22.28,21.43,21.84,22.06,21.88,22.31,21.55,21.88,22.06,21.25,20.6,20.72,21.11,20.8,20.65,20.62,19.89,19.6,19.14,19.39,19.47,19.45,19.5,19.51,19.67,18.98,18.55,17.56,17.22,17.77,16.56,20.01,20.4,20.82,21.72,21.84,21.64,21.7,21.75,21.32,20.85,20.49,20.58,21.21,21.26,20.29,20.55,20.94,20.56,20.54,20.75,20.63,20.24,20.47,20.61,20.89,20.2,20.34,20.24,20.21,20.75,21.04,21.38,21.55,21.55,21.15,21.25,21.58,21.82,21.92,21.64,21.78,22.04,22.55,22.13,21.65,21.43,21.5,21.32,20.68,20.53,20.51,20.36,20.67,20.84,21.56,21.79,21.66,21.83,21.6,21.56,21.9,21.01,21.17,20.38,20.14,20.3,21.17,21.21,21.01,20.82,21.32,21.52,21.17,20.98,21.08,20.68,20.51,20.63,20.36,20.15,20.29,20.29,21.33,22.05,22.2,22.85,22.65,23.7,23.47,23.07,23.58,24.55,25.09,24.92,24.28,23.39,23.2,22.99,23.66,23.34,23.18,23.09,24.9,25.11,26.02,26,25.68,25.32,25.31,26.83,29.25,30.93,31.04,30.8,30.72,31.41,30.02,29.82,30.78,30.5,31.15,31.12,30.94,31.53,31.53,30.92,30.82,29.55,30.29,29.47,28.7,29.31,29.01,29.04,29.12,29.14,29.28,28.15,27.88,28.15,27.86,27.56,27.86,27.87,27.07,27.68,27.71,27.32,27.53,27.88,29.76,29.49,28.6,28.37,28.28,28.47,26.62,26.6,26.39,26.11,26.48,27.49,26.81,27.6,27.91,28.08,28.31,27.93,28.16,27.81,28.05,28.53,27.97,27.78,28.28,28.99,28.91,28.79,29.38,28.94,27.11,27.28,27.69,28.53,28.1,28.93,29.19,29.31,29.25,29.54,29.41,29.43,29.41,29.15,29.19,29.34,29.08,28.93,28.52,28.43,28.39,28.7,28.54,27.86,27.77,27.87,27.16,27.48,27.54,27.44,27.39,27.18,27.76,27.38,28.55,28.72,28.11,28.68,28.33,28.11,29.46,29.43,29.98,30.07,29.86,28.8,29.24,29.27,29.09,27.8,27.66,19.54,20.18,20.25,20.45,20.45,20.42,20.44,20.15,20.12,20.3,20.79,20.78,20.61,19.59,19.49,19.62,19.19,19,19.34,19.5,19.65,19.55,19.52,19.2,18.99,19.1,19.21,19.22,18.86,18.9,18.56,18.42,18.23,18.16,18.29,18,17.7,17.57,17.61,17.74,18.04,18.03,17.94,17.63,17.15,16.71,16.75,16.59,15.99,16.13,15.96,16.11,16.13,16.15,15.67,15.63,15.65,15.34,13.59,13.66,13.56,13.51,13.41,13.46,15.85,15.48,15.43,16.09,16.11,15.85,15.89,16.04,16.26,16.17,16.02,15.89,16.19,16.38,16.23,16.54,16.29,16.25,15.93,18.93,18.52,17.41,16.8,16.12,15.95,15.49,15.4,15.17,16.71,17,17.23,17.1,17.16,16.94,16.99,17.38,17.25,17.3,17.16,17.16,17.06,17.06,16.77,17.01,17.18,18.5,18.29,18.44,18.45,18.26,18.75,18.46,18.49,18.34,18.09,17.69,17.7,17.61,17.8,17.96,17.82,17.76,17.6,17.39,17.33,17.27,17.08,17.17,17.05,17.07,16.95,17.03,17.24,17.4,17.27,17.21,16.57,16.15,16.14,16.02,16.16,15.94,15.82,15.67,15.26,15.3,14.82,14.26,14.42,14.64,15.12,14.92,14.88,14.64,14.11,14.01,13.38,13.67,15.26,15.93,16.14,15.87,15.84,15.78,15.83,15.8,15.95,16.13,15.97,16.25,16.22,16.33,16.05,15.9,15.56,15.64,16.15,16.43,16.24,16.18,16.19,16.33,16.13,16.21,15.91,15.42,15.1,14.76,14.86,14.84,15.4,15.29,15.2,14.8,15.02,14.78,14.69,14.48,14.6,14.36,14.62,14.57,14.33,14.97,23.03,22.72,23.36,23.62,24.13,24.27,24.46,24.56,25.42,26.09,27.1,27.06,26.55,26.4,26.21,26.39,26.42,25.91,25.48,25.2,25.53,25.12,25.37,26.31,27.1,26.31,27.03,26.9,26.57,26.47,26.9,27.13,26.49,26.49,26.4,26.09,25.96,25.47,25.17,25.35,24.31,24.41,24.41,23.36,23.21,22.49,22.65,22.04,21.85,21.63,22.92,23.08,22.85,22.52,22.51,22.16,22.06,22.09,21.3,21.01,20.94,21.01,20.42,21.58,20.98,21.17,20.63,20.3,20.42,20.19,19.58,19.71,19.86,19.69,19.12,18.59,18.33,18.19,18.16,18.01,18.03,18.47,18.98,18.3,18.43,17.92,17.92,17.5,17.18,19.56,21.27,24.92,29.06,24.65,22.93,23.06,22.29,22.21,21.97,23.1,23.03,23.44,23.8,33.08,32.23,31.64,31.99,31.43,31.96,33.45,33.48,34.91,34.7,35.26,34.73,33.53,32.65,32.07,32.92,33.34,33,31.62,31.27,31.35,32.01,31.56,31.99,32.31,32.68,32.41,32.52,32.71,32.97,32.04,31.96,31.62,32.39,32.07,31.99,31.51,31.59,31.67,31.43,31.46,28.82,28.82,29.2,28.96,28.58,28.37,27.65,28.03,28.98,28.61,28.61,28.72,28.72,28.66,28.32,28.24,27.57,27.81,28.48,29.06
乐普医疗历史市盈率 2025-02-07 |
当前值 | 5年百分位 | 10年百分位 |
29.06 | 百分位72.87% | 百分位39.35% |
近5年 |
最低值13.38 | 最高值53.14 |
平均值26.64 |
近10年 |
最低值13.38 | 最高值99.47 |
平均值37.97 |
历年市盈率 |
2010年 |
最低值56.24 | 最高值78.96 |
平均值63.61 |
2011年 |
最低值22.25 | 最高值60.92 |
平均值39.3 |
2012年 |
最低值14.26 | 最高值26.38 |
平均值20.94 |
2013年 |
最低值16.97 | 最高值39.54 |
平均值26.4 |
2014年 |
最低值35.14 | 最高值55.07 |
平均值46.57 |
2015年 |
最低值45.65 | 最高值99.47 |
平均值65.01 |
2016年 |
最低值47.3 | 最高值63.4 |
平均值54.34 |
2017年 |
最低值43.56 | 最高值54.34 |
平均值48.79 |
2018年 |
最低值27.46 | 最高值73.12 |
平均值54.68 |
2019年 |
最低值24.57 | 最高值41.26 |
平均值31.49 |
2020年 |
最低值22.75 | 最高值53.14 |
平均值37.45 |
2021年 |
最低值16.12 | 最高值29.32 |
平均值24.01 |
2022年 |
最低值16.56 | 最高值31.53 |
平均值23.41 |
2023年 |
最低值13.41 | 最高值30.07 |
平均值21.01 |
2024年 |
最低值13.38 | 最高值35.26 |
平均值22.33 |
2025年 |
最低值27.57 | 最高值29.2 |
平均值28.51 |