红日药业历史市盈率,300026市盈率
《 红日药业 300026 》
涨停原因 | 十大股东 | 资金流 | 公告
秒懂财报 | 机构持仓 | 龙虎榜 | 更多
《红日药业 300026》 历史市盈率
'2010-03-19','2010-03-22','2010-03-23','2010-03-24','2010-03-25','2010-03-26','2010-03-29','2010-03-30','2010-03-31','2010-04-01','2010-04-02','2010-04-06','2010-04-07','2010-04-08','2010-04-09','2010-04-12','2010-04-13','2010-04-14','2010-04-15','2010-04-16','2010-04-19','2010-04-20','2010-04-21','2010-04-22','2010-04-23','2010-04-26','2010-04-27','2010-04-28','2010-08-24','2010-08-25','2010-08-26','2010-08-27','2010-08-30','2010-08-31','2010-09-01','2010-09-02','2010-09-03','2010-09-06','2010-09-07','2010-09-08','2010-09-09','2010-09-10','2010-09-13','2010-09-14','2010-09-15','2010-09-16','2010-09-17','2010-09-20','2010-09-21','2010-09-27','2010-09-28','2010-09-29','2010-09-30','2010-10-08','2010-10-11','2010-10-12','2010-10-13','2010-10-14','2010-10-15','2010-10-18','2010-10-19','2010-10-20','2010-10-21','2010-10-22','2010-10-25','2010-10-26','2010-10-27','2010-10-28','2010-10-29','2010-11-01','2010-11-02','2010-11-03','2010-11-04','2010-11-05','2010-11-08','2010-11-09','2010-11-10','2010-11-11','2010-11-12','2010-11-15','2010-11-16','2010-11-17','2010-11-18','2010-11-19','2010-11-22','2010-11-23','2010-11-24','2010-11-25','2010-11-26','2010-11-29','2010-11-30','2010-12-01','2010-12-02','2010-12-03','2010-12-06','2010-12-07','2010-12-08','2010-12-09','2010-12-10','2010-12-13','2010-12-14','2010-12-15','2010-12-16','2010-12-17','2010-12-20','2010-12-21','2010-12-22','2010-12-23','2010-12-24','2010-12-27','2010-12-28','2010-12-29','2010-12-30','2010-12-31','2011-01-04','2011-01-05','2011-01-06','2011-01-07','2011-01-10','2011-01-11','2011-01-12','2011-01-13','2011-01-14','2011-01-17','2011-01-18','2011-01-19','2011-01-20','2011-01-21','2011-01-24','2011-01-25','2011-01-26','2011-01-27','2011-01-28','2011-01-31','2011-02-01','2011-02-09','2011-02-10','2011-02-11','2011-02-14','2011-02-15','2011-02-16','2011-02-17','2011-02-18','2011-02-21','2011-02-22','2011-02-23','2011-02-24','2011-02-25','2011-02-28','2011-03-01','2011-03-02','2011-03-03','2011-03-04','2011-03-07','2011-03-08','2011-03-09','2011-03-10','2011-03-11','2011-03-14','2011-03-15','2011-03-16','2011-03-17','2011-03-18','2011-03-21','2011-03-22','2011-03-23','2011-03-24','2011-03-25','2011-03-28','2011-03-29','2011-03-30','2011-03-31','2011-04-01','2011-04-06','2011-04-07','2011-04-08','2011-04-11','2011-04-12','2011-04-13','2011-04-14','2011-04-15','2011-04-18','2011-04-19','2011-04-20','2011-04-21','2011-04-22','2011-04-25','2011-04-26','2011-04-27','2011-04-28','2011-04-29','2011-05-03','2011-05-04','2011-05-05','2011-05-06','2011-05-09','2011-05-10','2011-05-11','2011-05-12','2011-05-13','2011-05-16','2011-05-17','2011-05-18','2011-05-19','2011-05-20','2011-05-23','2011-05-24','2011-05-25','2011-05-26','2011-05-27','2011-05-30','2011-05-31','2011-06-01','2011-06-02','2011-06-03','2011-06-07','2011-06-08','2011-06-09','2011-06-10','2011-06-13','2011-06-14','2011-06-15','2011-06-16','2011-06-17','2011-06-20','2011-06-21','2011-06-22','2011-06-23','2011-06-24','2011-06-27','2011-06-28','2011-06-29','2011-06-30','2011-07-01','2011-07-04','2011-07-05','2011-07-06','2011-07-07','2011-07-08','2011-07-11','2011-07-12','2011-07-13','2011-07-14','2011-07-15','2011-07-18','2011-07-19','2011-07-20','2011-07-21','2011-07-22','2011-07-25','2011-07-26','2011-07-27','2011-07-28','2011-07-29','2011-08-01','2011-08-02','2011-08-03','2011-08-04','2011-08-05','2011-08-08','2011-08-09','2011-08-10','2011-08-11','2011-08-12','2011-08-15','2011-08-16','2011-08-17','2011-08-18','2011-08-19','2011-08-22','2011-08-23','2011-08-24','2011-08-25','2011-08-26','2011-08-29','2011-08-30','2011-08-31','2011-09-01','2011-09-02','2011-09-05','2011-09-06','2011-09-07','2011-09-08','2011-09-09','2011-09-13','2011-09-14','2011-09-15','2011-09-16','2011-09-19','2011-09-20','2011-09-21','2011-09-22','2011-09-23','2011-09-26','2011-09-27','2011-09-28','2011-09-29','2011-09-30','2011-10-10','2011-10-11','2011-10-12','2011-10-13','2011-10-14','2011-10-17','2011-10-18','2011-10-19','2011-10-20','2011-10-21','2011-10-24','2011-10-25','2011-10-26','2011-10-27','2011-10-28','2011-10-31','2011-11-01','2011-11-02','2011-11-03','2011-11-04','2011-11-07','2011-11-08','2011-11-09','2011-11-10','2011-11-11','2011-11-14','2011-11-15','2011-11-16','2011-11-17','2011-11-18','2011-11-21','2011-11-22','2011-11-23','2011-11-24','2011-11-25','2011-11-28','2011-11-29','2011-11-30','2011-12-01','2011-12-02','2011-12-05','2011-12-06','2011-12-07','2011-12-08','2011-12-09','2011-12-12','2011-12-13','2011-12-14','2011-12-15','2011-12-16','2011-12-19','2011-12-20','2011-12-21','2011-12-22','2011-12-23','2011-12-26','2011-12-27','2011-12-28','2011-12-29','2011-12-30','2012-01-04','2012-01-05','2012-01-06','2012-01-09','2012-01-10','2012-01-11','2012-01-12','2012-01-13','2012-01-16','2012-01-17','2012-01-18','2012-01-19','2012-01-20','2012-01-30','2012-01-31','2012-02-01','2012-02-02','2012-02-03','2012-02-06','2012-02-07','2012-02-08','2012-02-09','2012-02-10','2012-02-13','2012-02-14','2012-02-15','2012-02-16','2012-02-17','2012-02-20','2012-02-21','2012-02-22','2012-02-23','2012-02-24','2012-02-27','2012-02-28','2012-02-29','2012-03-01','2012-03-02','2012-03-05','2012-03-06','2012-03-07','2012-03-08','2012-03-09','2012-03-12','2012-03-13','2012-03-14','2012-03-15','2012-03-16','2012-03-19','2012-03-20','2012-03-21','2012-03-22','2012-03-23','2012-03-26','2012-03-27','2012-03-28','2012-03-29','2012-03-30','2012-04-05','2012-04-06','2012-04-09','2012-04-10','2012-04-11','2012-04-12','2012-04-13','2012-04-16','2012-04-17','2012-04-18','2012-04-19','2012-04-20','2012-04-23','2012-04-24','2012-04-25','2012-04-26','2012-04-27','2012-05-02','2012-05-03','2012-05-04','2012-05-07','2012-05-08','2012-05-09','2012-05-10','2012-05-11','2012-05-14','2012-05-15','2012-05-16','2012-05-17','2012-05-18','2012-05-21','2012-05-22','2012-05-23','2012-05-24','2012-05-25','2012-05-28','2012-05-29','2012-05-30','2012-05-31','2012-06-01','2012-06-04','2012-06-05','2012-06-06','2012-06-07','2012-06-08','2012-06-11','2012-06-12','2012-06-13','2012-06-14','2012-06-15','2012-06-18','2012-06-19','2012-06-20','2012-06-21','2012-06-25','2012-06-26','2012-06-27','2012-06-28','2012-06-29','2012-07-02','2012-07-03','2012-07-04','2012-07-05','2012-07-06','2012-07-09','2012-07-10','2012-07-11','2012-07-12','2012-07-13','2012-07-16','2012-07-17','2012-07-18','2012-07-19','2012-07-20','2012-07-23','2012-07-24','2012-07-25','2012-07-26','2012-07-27','2012-07-30','2012-07-31','2012-08-01','2012-08-02','2012-08-03','2012-08-06','2012-08-07','2012-08-08','2012-08-09','2012-08-10','2012-08-13','2012-08-14','2012-08-15','2012-08-16','2012-08-17','2012-08-20','2012-08-21','2012-08-22','2012-08-23','2012-08-24','2012-08-27','2012-08-28','2012-08-29','2012-08-30','2012-08-31','2012-09-03','2012-09-04','2012-09-05','2012-09-06','2012-09-07','2012-09-10','2012-09-11','2012-09-12','2012-09-13','2012-09-14','2012-09-17','2012-09-18','2012-09-19','2012-09-20','2012-09-21','2012-09-24','2012-09-25','2012-09-26','2012-09-27','2012-09-28','2012-10-08','2012-10-09','2012-10-10','2012-10-11','2012-10-12','2012-10-15','2012-10-16','2012-10-17','2012-10-18','2012-10-19','2012-10-22','2012-10-23','2012-10-24','2012-10-25','2012-10-26','2012-10-29','2012-10-30','2012-10-31','2012-11-01','2012-11-02','2012-11-05','2012-11-06','2012-11-07','2012-11-08','2012-11-09','2012-11-12','2012-11-13','2012-11-14','2012-11-15','2012-11-16','2012-11-19','2012-11-20','2012-11-21','2012-11-22','2012-11-23','2012-11-26','2012-11-27','2012-11-28','2012-11-29','2012-11-30','2012-12-03','2012-12-04','2012-12-05','2012-12-06','2012-12-07','2012-12-10','2012-12-11','2012-12-12','2012-12-13','2012-12-14','2012-12-17','2012-12-18','2012-12-19','2012-12-20','2012-12-21','2012-12-24','2012-12-25','2012-12-26','2012-12-27','2012-12-28','2012-12-31','2013-01-04','2013-01-07','2013-01-08','2013-01-09','2013-01-10','2013-01-11','2013-01-14','2013-01-15','2013-01-16','2013-01-17','2013-01-18','2013-01-21','2013-01-22','2013-01-23','2013-01-24','2013-01-25','2013-01-28','2013-01-29','2013-01-30','2013-01-31','2013-02-01','2013-02-04','2013-02-05','2013-02-06','2013-02-07','2013-02-08','2013-02-18','2013-02-19','2013-02-20','2013-02-21','2013-02-22','2013-02-25','2013-02-26','2013-02-27','2013-02-28','2013-03-01','2013-03-04','2013-03-05','2013-03-06','2013-03-07','2013-03-08','2013-03-11','2013-03-12','2013-03-13','2013-03-14','2013-03-15','2013-03-18','2013-03-19','2013-03-20','2013-03-21','2013-03-22','2013-03-25','2013-03-26','2013-03-27','2013-03-28','2013-03-29','2013-04-01','2013-04-02','2013-04-03','2013-04-08','2013-04-09','2013-04-10','2013-04-11','2013-04-12','2013-04-15','2013-04-16','2013-04-17','2013-04-18','2013-04-19','2013-04-22','2013-04-23','2013-04-24','2013-04-25','2013-04-26','2013-05-02','2013-05-03','2013-05-06','2013-05-07','2013-05-08','2013-05-09','2013-05-10','2013-05-13','2013-05-14','2013-05-15','2013-05-16','2013-05-17','2013-05-20','2013-05-21','2013-05-22','2013-05-23','2013-05-24','2013-05-27','2013-05-28','2013-05-29','2013-05-30','2013-05-31','2013-06-03','2013-06-04','2013-06-05','2013-06-06','2013-06-07','2013-06-13','2013-06-14','2013-06-17','2013-06-18','2013-06-19','2013-06-20','2013-06-21','2013-06-24','2013-06-25','2013-06-26','2013-06-27','2013-06-28','2013-07-01','2013-07-02','2013-07-03','2013-07-04','2013-07-05','2013-07-08','2013-07-09','2013-07-10','2013-07-11','2013-07-12','2013-07-15','2013-07-16','2013-07-17','2013-07-18','2013-07-19','2013-07-22','2013-07-23','2013-07-24','2013-07-25','2013-07-26','2013-07-29','2013-07-30','2013-07-31','2013-08-01','2013-08-02','2013-08-05','2013-08-06','2013-08-07','2013-08-08','2013-08-09','2013-08-12','2013-08-13','2013-08-14','2013-08-15','2013-08-16','2013-08-19','2013-08-20','2013-08-21','2013-08-22','2013-08-23','2013-08-26','2013-08-27','2013-08-28','2013-08-29','2013-08-30','2013-09-02','2013-09-03','2013-09-04','2013-09-05','2013-09-06','2013-09-09','2013-09-10','2013-09-11','2013-09-12','2013-09-13','2013-09-16','2013-09-17','2013-09-18','2013-09-23','2013-09-24','2013-09-25','2013-09-26','2013-09-27','2013-09-30','2013-10-08','2013-10-09','2013-10-10','2013-10-11','2013-10-14','2013-10-15','2013-10-16','2013-10-17','2013-10-18','2013-10-21','2013-10-22','2013-10-23','2013-10-24','2013-10-25','2013-10-28','2013-10-29','2013-10-30','2013-10-31','2013-11-01','2013-11-04','2013-11-05','2013-11-06','2013-11-07','2013-11-08','2013-11-11','2013-11-12','2013-11-13','2013-11-14','2013-11-15','2013-11-18','2013-11-19','2013-11-20','2013-11-21','2013-11-22','2013-11-25','2013-11-26','2013-11-27','2013-11-28','2013-11-29','2013-12-02','2013-12-03','2013-12-04','2013-12-05','2013-12-06','2013-12-09','2013-12-10','2013-12-11','2013-12-12','2013-12-13','2013-12-16','2013-12-17','2013-12-18','2013-12-19','2013-12-20','2013-12-23','2013-12-24','2013-12-25','2013-12-26','2013-12-27','2013-12-30','2013-12-31','2014-01-02','2014-01-03','2014-01-06','2014-01-07','2014-01-08','2014-01-09','2014-01-10','2014-01-13','2014-01-14','2014-01-15','2014-01-16','2014-01-17','2014-01-20','2014-01-21','2014-01-22','2014-01-23','2014-01-24','2014-01-27','2014-01-28','2014-01-29','2014-01-30','2014-02-07','2014-02-10','2014-02-11','2014-02-12','2014-02-13','2014-02-14','2014-02-17','2014-02-18','2014-02-19','2014-02-20','2014-02-21','2014-02-24','2014-02-25','2014-02-26','2014-02-27','2014-02-28','2014-03-03','2014-03-04','2014-03-05','2014-03-06','2014-03-07','2014-03-10','2014-03-11','2014-03-12','2014-03-13','2014-03-14','2014-03-17','2014-03-18','2014-03-19','2014-03-20','2014-03-21','2014-03-24','2014-03-25','2014-03-26','2014-03-27','2014-03-28','2014-03-31','2014-04-01','2014-04-02','2014-04-03','2014-04-04','2014-04-08','2014-04-09','2014-04-10','2014-04-11','2014-04-14','2014-04-15','2014-04-16','2014-04-17','2014-04-18','2014-04-21','2014-04-22','2014-04-23','2014-04-24','2014-04-25','2014-04-28','2014-04-29','2014-04-30','2014-05-05','2014-05-06','2014-05-07','2014-05-08','2014-05-09','2014-05-12','2014-05-13','2014-05-14','2014-05-15','2014-05-16','2014-05-19','2014-05-20','2014-05-21','2014-05-22','2014-05-23','2014-05-26','2014-05-27','2014-05-28','2014-05-29','2014-05-30','2014-06-03','2014-06-04','2014-06-05','2014-06-06','2014-06-09','2014-06-10','2014-06-11','2014-06-12','2014-06-13','2014-06-16','2014-06-17','2014-06-18','2014-06-19','2014-06-20','2014-06-23','2014-06-24','2014-06-25','2014-06-26','2014-06-27','2014-06-30','2014-07-01','2014-07-02','2014-07-03','2014-07-04','2014-07-07','2014-07-08','2014-07-09','2014-07-10','2014-07-11','2014-07-14','2014-07-15','2014-07-16','2014-07-17','2014-07-18','2014-07-21','2014-07-22','2014-07-23','2014-07-24','2014-07-25','2014-07-28','2014-07-29','2014-07-30','2014-07-31','2014-08-01','2014-08-04','2014-08-05','2014-08-06','2014-08-07','2014-08-08','2014-08-11','2014-08-12','2014-08-13','2014-08-14','2014-08-15','2014-08-18','2014-08-19','2014-08-20','2014-08-21','2014-08-22','2014-08-25','2014-08-26','2014-08-27','2014-08-28','2014-08-29','2014-09-01','2014-09-02','2014-09-03','2014-09-04','2014-09-05','2014-09-09','2014-09-10','2014-09-11','2014-09-12','2014-09-15','2014-09-16','2014-09-17','2014-09-18','2014-09-19','2014-09-22','2014-09-23','2014-09-24','2014-09-25','2014-09-26','2014-09-29','2014-09-30','2014-10-08','2014-10-09','2014-10-10','2014-10-13','2014-10-14','2014-10-15','2014-10-16','2014-10-17','2014-10-20','2014-10-21','2014-10-22','2014-10-23','2014-10-24','2014-10-27','2014-10-28','2014-10-29','2014-10-30','2014-10-31','2014-11-03','2014-11-04','2014-11-05','2014-11-06','2014-11-07','2014-11-10','2014-11-11','2014-11-12','2014-11-13','2014-11-14','2014-11-17','2014-11-18','2014-11-19','2014-11-20','2014-11-21','2014-11-24','2014-11-25','2014-11-26','2014-11-27','2014-11-28','2014-12-01','2014-12-02','2014-12-03','2014-12-04','2014-12-05','2014-12-08','2014-12-09','2014-12-10','2014-12-11','2014-12-12','2014-12-15','2014-12-16','2014-12-17','2014-12-18','2014-12-19','2014-12-22','2014-12-23','2014-12-24','2014-12-25','2014-12-26','2014-12-29','2014-12-30','2014-12-31','2015-01-05','2015-01-06','2015-01-07','2015-01-08','2015-01-09','2015-01-12','2015-01-13','2015-01-14','2015-01-15','2015-01-16','2015-01-19','2015-01-20','2015-01-21','2015-01-22','2015-01-23','2015-01-26','2015-01-27','2015-01-28','2015-01-29','2015-01-30','2015-02-02','2015-02-03','2015-02-04','2015-02-05','2015-02-06','2015-02-09','2015-02-10','2015-02-11','2015-02-12','2015-02-13','2015-02-16','2015-02-17','2015-02-25','2015-02-26','2015-02-27','2015-03-02','2015-03-03','2015-03-04','2015-03-05','2015-03-06','2015-03-09','2015-03-10','2015-03-11','2015-03-12','2015-03-13','2015-03-16','2015-03-17','2015-03-18','2015-03-19','2015-03-20','2015-03-23','2015-03-24','2015-03-25','2015-03-26','2015-03-27','2015-03-30','2015-03-31','2015-04-01','2015-04-02','2015-04-03','2015-04-07','2015-04-08','2015-04-09','2015-04-10','2015-04-13','2015-04-14','2015-04-15','2015-04-16','2015-04-17','2015-04-20','2015-04-21','2015-04-22','2015-04-23','2015-04-24','2015-04-27','2015-04-28','2015-04-29','2015-04-30','2015-05-04','2015-05-05','2015-05-06','2015-05-07','2015-05-08','2015-05-11','2015-05-12','2015-05-13','2015-05-14','2015-05-15','2015-05-18','2015-05-19','2015-05-20','2015-05-21','2015-05-22','2015-05-25','2015-05-26','2015-05-27','2015-05-28','2015-05-29','2015-06-01','2015-06-02','2015-06-03','2015-06-04','2015-06-05','2015-06-08','2015-06-09','2015-06-10','2015-06-11','2015-06-12','2015-06-15','2015-06-16','2015-06-17','2015-06-18','2015-06-19','2015-06-23','2015-06-24','2015-06-25','2015-06-26','2015-06-29','2015-06-30','2015-07-01','2015-07-02','2015-07-03','2015-07-06','2015-07-07','2015-07-08','2015-07-09','2015-07-10','2015-07-13','2015-07-14','2015-07-15','2015-07-16','2015-07-17','2015-07-20','2015-07-21','2015-07-22','2015-07-23','2015-07-24','2015-07-27','2015-07-28','2015-07-29','2015-07-30','2015-07-31','2015-08-03','2015-08-04','2015-08-05','2015-08-06','2015-08-07','2015-08-10','2015-08-11','2015-08-12','2015-08-13','2015-08-14','2015-08-17','2015-08-18','2015-08-19','2015-08-20','2015-08-21','2015-08-24','2015-08-25','2015-08-26','2015-08-27','2015-08-28','2015-08-31','2015-09-01','2015-09-02','2015-09-07','2015-09-08','2015-09-09','2015-09-10','2015-09-11','2015-09-14','2015-09-15','2015-09-16','2015-09-17','2015-09-18','2015-09-21','2015-09-22','2015-09-23','2015-09-24','2015-09-25','2015-09-28','2015-09-29','2015-09-30','2015-10-08','2015-10-09','2015-10-12','2015-10-13','2015-10-14','2015-10-15','2015-10-16','2015-10-19','2015-10-20','2015-10-21','2015-10-22','2015-10-23','2015-10-26','2015-10-27','2015-10-28','2015-10-29','2015-10-30','2015-11-02','2015-11-03','2015-11-04','2015-11-05','2015-11-06','2015-11-09','2015-11-10','2015-11-11','2015-11-12','2015-11-13','2015-11-16','2015-11-17','2015-11-18','2015-11-19','2015-11-20','2015-11-23','2015-11-24','2015-11-25','2015-11-26','2015-11-27','2015-11-30','2015-12-01','2015-12-02','2015-12-03','2015-12-04','2015-12-07','2015-12-08','2015-12-09','2015-12-10','2015-12-11','2015-12-14','2015-12-15','2015-12-16','2015-12-17','2015-12-18','2015-12-21','2015-12-22','2015-12-23','2015-12-24','2015-12-25','2015-12-28','2015-12-29','2015-12-30','2015-12-31','2016-01-04','2016-01-05','2016-01-06','2016-01-07','2016-01-08','2016-01-11','2016-01-12','2016-01-13','2016-01-14','2016-01-15','2016-01-18','2016-01-19','2016-01-20','2016-01-21','2016-01-22','2016-01-25','2016-01-26','2016-01-27','2016-01-28','2016-01-29','2016-02-01','2016-02-02','2016-02-03','2016-02-04','2016-02-05','2016-02-15','2016-02-16','2016-02-17','2016-02-18','2016-02-19','2016-02-22','2016-02-23','2016-02-24','2016-02-25','2016-02-26','2016-02-29','2016-03-01','2016-03-02','2016-03-03','2016-03-04','2016-03-07','2016-03-08','2016-03-09','2016-03-10','2016-03-11','2016-03-14','2016-03-15','2016-03-16','2016-03-17','2016-03-18','2016-03-21','2016-03-22','2016-03-23','2016-03-24','2016-03-25','2016-03-28','2016-03-29','2016-03-30','2016-03-31','2016-04-01','2016-04-05','2016-04-06','2016-04-07','2016-04-08','2016-04-11','2016-04-12','2016-04-13','2016-04-14','2016-04-15','2016-04-18','2016-04-19','2016-04-20','2016-04-21','2016-04-22','2016-04-25','2016-04-26','2016-04-27','2016-04-28','2016-04-29','2016-05-03','2016-05-04','2016-05-05','2016-05-06','2016-05-09','2016-05-10','2016-05-11','2016-05-12','2016-05-13','2016-05-16','2016-05-17','2016-05-18','2016-05-19','2016-05-20','2016-05-23','2016-05-24','2016-05-25','2016-05-26','2016-05-27','2016-05-30','2016-05-31','2016-06-01','2016-06-02','2016-06-03','2016-06-06','2016-06-07','2016-06-08','2016-06-13','2016-06-14','2016-06-15','2016-06-16','2016-06-17','2016-06-20','2016-06-21','2016-06-22','2016-06-23','2016-06-24','2016-06-27','2016-06-28','2016-06-29','2016-06-30','2016-07-01','2016-07-04','2016-07-05','2016-07-06','2016-07-07','2016-07-08','2016-07-11','2016-07-12','2016-07-13','2016-07-14','2016-07-15','2016-07-18','2016-07-19','2016-07-20','2016-07-21','2016-07-22','2016-07-25','2016-07-26','2016-07-27','2016-07-28','2016-07-29','2016-08-01','2016-08-02','2016-08-03','2016-08-04','2016-08-05','2016-08-08','2016-08-09','2016-08-10','2016-08-11','2016-08-12','2016-08-15','2016-08-16','2016-08-17','2016-08-18','2016-08-19','2016-08-22','2016-08-23','2016-08-24','2016-08-25','2016-08-26','2016-08-29','2016-08-30','2016-08-31','2016-09-01','2016-09-02','2016-09-05','2016-09-06','2016-09-07','2016-09-08','2016-09-09','2016-09-12','2016-09-13','2016-09-14','2016-09-19','2016-09-20','2016-09-21','2016-09-22','2016-09-23','2016-09-26','2016-09-27','2016-09-28','2016-09-29','2016-09-30','2016-10-10','2016-10-11','2016-10-12','2016-10-13','2016-10-14','2016-10-17','2016-10-18','2016-10-19','2016-10-20','2016-10-21','2016-10-24','2016-10-25','2016-10-26','2016-10-27','2016-10-28','2016-10-31','2016-11-01','2016-11-02','2016-11-03','2016-11-04','2016-11-07','2016-11-08','2016-11-09','2016-11-10','2016-11-11','2016-11-14','2016-11-15','2016-11-16','2016-11-17','2016-11-18','2016-11-21','2016-11-22','2016-11-23','2016-11-24','2016-11-25','2016-11-28','2016-11-29','2016-11-30','2016-12-01','2016-12-02','2016-12-05','2016-12-06','2016-12-07','2016-12-08','2016-12-09','2016-12-12','2016-12-13','2016-12-14','2016-12-15','2016-12-16','2016-12-19','2016-12-20','2016-12-21','2016-12-22','2016-12-23','2016-12-26','2016-12-27','2016-12-28','2016-12-29','2016-12-30','2017-01-03','2017-01-04','2017-01-05','2017-01-06','2017-01-09','2017-01-10','2017-01-11','2017-01-12','2017-01-13','2017-01-16','2017-01-17','2017-01-18','2017-01-19','2017-01-20','2017-01-23','2017-01-24','2017-01-25','2017-01-26','2017-02-03','2017-02-06','2017-02-07','2017-02-08','2017-02-09','2017-02-10','2017-02-13','2017-02-14','2017-02-15','2017-02-16','2017-02-17','2017-02-20','2017-02-21','2017-02-22','2017-02-23','2017-02-24','2017-02-27','2017-02-28','2017-03-01','2017-03-02','2017-03-03','2017-03-06','2017-03-07','2017-03-08','2017-03-09','2017-03-10','2017-03-13','2017-03-14','2017-03-15','2017-03-16','2017-03-17','2017-03-20','2017-03-21','2017-03-22','2017-03-23','2017-03-24','2017-03-27','2017-03-28','2017-03-29','2017-03-30','2017-03-31','2017-04-05','2017-04-06','2017-04-07','2017-04-10','2017-04-11','2017-04-12','2017-04-13','2017-04-14','2017-04-17','2017-04-18','2017-04-19','2017-04-20','2017-04-21','2017-04-24','2017-04-25','2017-04-26','2017-04-27','2017-04-28','2017-05-02','2017-05-03','2017-05-04','2017-05-05','2017-05-08','2017-05-09','2017-05-10','2017-05-11','2017-05-12','2017-05-15','2017-05-16','2017-05-17','2017-05-18','2017-05-19','2017-05-22','2017-05-23','2017-05-24','2017-05-25','2017-05-26','2017-05-31','2017-06-01','2017-06-02','2017-06-05','2017-06-06','2017-06-07','2017-06-08','2017-06-09','2017-06-12','2017-06-13','2017-06-14','2017-06-15','2017-06-16','2017-06-19','2017-06-20','2017-06-21','2017-06-22','2017-06-23','2017-06-26','2017-06-27','2017-06-28','2017-06-29','2017-06-30','2017-07-03','2017-07-04','2017-07-05','2017-07-06','2017-07-07','2017-07-10','2017-07-11','2017-07-12','2017-07-13','2017-07-14','2017-07-17','2017-07-18','2017-07-19','2017-07-20','2017-07-21','2017-07-24','2017-07-25','2017-07-26','2017-07-27','2017-07-28','2017-07-31','2017-08-01','2017-08-02','2017-08-03','2017-08-04','2017-08-07','2017-08-08','2017-08-09','2017-08-10','2017-08-11','2017-08-14','2017-08-15','2017-08-16','2017-08-17','2017-08-18','2017-08-21','2017-08-22','2017-08-23','2017-08-24','2017-08-25','2017-08-28','2017-08-29','2017-08-30','2017-08-31','2017-09-01','2017-09-04','2017-09-05','2017-09-06','2017-09-07','2017-09-08','2017-09-11','2017-09-12','2017-09-13','2017-09-14','2017-09-15','2017-09-18','2017-09-19','2017-09-20','2017-09-21','2017-09-22','2017-09-25','2017-09-26','2017-09-27','2017-09-28','2017-09-29','2017-10-09','2017-10-10','2017-10-11','2017-10-12','2017-10-13','2017-10-16','2017-10-17','2017-10-18','2017-10-19','2017-10-20','2017-10-23','2017-10-24','2017-10-25','2017-10-26','2017-10-27','2017-10-30','2017-10-31','2017-11-01','2017-11-02','2017-11-03','2017-11-06','2017-11-07','2017-11-08','2017-11-09','2017-11-10','2017-11-13','2017-11-14','2017-11-15','2017-11-16','2017-11-17','2017-11-20','2017-11-21','2017-11-22','2017-11-23','2017-11-24','2017-11-27','2017-11-28','2017-11-29','2017-11-30','2017-12-01','2017-12-04','2017-12-05','2017-12-06','2017-12-07','2017-12-08','2017-12-11','2017-12-12','2017-12-13','2017-12-14','2017-12-15','2017-12-18','2017-12-19','2017-12-20','2017-12-21','2017-12-22','2017-12-25','2017-12-26','2017-12-27','2017-12-28','2017-12-29','2018-01-02','2018-01-03','2018-01-04','2018-01-05','2018-01-08','2018-01-09','2018-01-10','2018-01-11','2018-01-12','2018-01-15','2018-01-16','2018-01-17','2018-01-18','2018-01-19','2018-01-22','2018-01-23','2018-01-24','2018-01-25','2018-01-26','2018-01-29','2018-01-30','2018-01-31','2018-02-01','2018-02-02','2018-02-05','2018-02-06','2018-02-07','2018-02-08','2018-02-09','2018-02-12','2018-02-13','2018-02-14','2018-02-22','2018-02-23','2018-02-26','2018-02-27','2018-02-28','2018-03-01','2018-03-02','2018-03-05','2018-03-06','2018-03-07','2018-03-08','2018-03-09','2018-03-12','2018-03-13','2018-03-14','2018-03-15','2018-03-16','2018-03-19','2018-03-20','2018-03-21','2018-03-22','2018-03-23','2018-03-26','2018-03-27','2018-03-28','2018-03-29','2018-03-30','2018-04-02','2018-04-03','2018-04-04','2018-04-10','2018-04-11','2018-04-12','2018-04-13','2018-04-16','2018-04-17','2018-04-18','2018-04-19','2018-04-20','2018-04-23','2018-04-24','2018-04-25','2018-04-26','2018-04-27','2018-05-02','2018-05-03','2018-05-04','2018-05-07','2018-05-08','2018-05-09','2018-05-10','2018-05-11','2018-05-14','2018-05-15','2018-05-16','2018-05-17','2018-05-18','2018-05-21','2018-05-22','2018-05-23','2018-05-24','2018-05-25','2018-05-28','2018-05-29','2018-05-30','2018-05-31','2018-06-01','2018-06-04','2018-06-05','2018-06-06','2018-06-07','2018-06-08','2018-06-11','2018-06-12','2018-06-13','2018-06-14','2018-06-15','2018-06-19','2018-06-20','2018-06-21','2018-06-22','2018-06-25','2018-06-26','2018-06-27','2018-06-28','2018-06-29','2018-07-02','2018-07-03','2018-07-04','2018-07-05','2018-07-06','2018-07-09','2018-07-10','2018-07-11','2018-07-12','2018-07-13','2018-07-16','2018-07-17','2018-07-18','2018-07-19','2018-07-20','2018-07-23','2018-07-24','2018-07-25','2018-07-26','2018-07-27','2018-07-30','2018-07-31','2018-08-01','2018-08-02','2018-08-03','2018-08-06','2018-08-07','2018-08-08','2018-08-09','2018-08-10','2018-08-13','2018-08-14','2018-08-15','2018-08-16','2018-08-17','2018-08-20','2018-08-21','2018-08-22','2018-08-23','2018-08-24','2018-08-27','2018-08-28','2018-08-29','2018-08-30','2018-08-31','2018-09-03','2018-09-04','2018-09-05','2018-09-06','2018-09-07','2018-09-10','2018-09-11','2018-09-12','2018-09-13','2018-09-14','2018-09-17','2018-09-18','2018-09-19','2018-09-20','2018-09-21','2018-09-25','2018-09-26','2018-09-27','2018-09-28','2018-10-08','2018-10-09','2018-10-10','2018-10-11','2018-10-12','2018-10-15','2018-10-16','2018-10-17','2018-10-18','2018-10-19','2018-10-22','2018-10-23','2018-10-24','2018-10-25','2018-10-26','2018-10-29','2018-10-30','2018-10-31','2018-11-01','2018-11-02','2018-11-05','2018-11-06','2018-11-07','2018-11-08','2018-11-09','2018-11-12','2018-11-13','2018-11-14','2018-11-15','2018-11-16','2018-11-19','2018-11-20','2018-11-21','2018-11-22','2018-11-23','2018-11-26','2018-11-27','2018-11-28','2018-11-29','2018-11-30','2018-12-03','2018-12-04','2018-12-05','2018-12-06','2018-12-07','2018-12-10','2018-12-11','2018-12-12','2018-12-13','2018-12-14','2018-12-17','2018-12-18','2018-12-19','2018-12-20','2018-12-21','2018-12-26','2018-12-27','2018-12-28','2018-12-28','2019-01-02','2019-01-02','2019-01-03','2019-01-03','2019-01-04','2019-01-04','2019-01-07','2019-01-08','2019-01-08','2019-01-09','2019-01-10','2019-01-10','2019-01-11','2019-01-11','2019-01-14','2019-01-15','2019-01-15','2019-01-16','2019-01-16','2019-01-17','2019-01-17','2019-01-18','2019-01-18','2019-01-21','2019-01-22','2019-01-22','2019-01-23','2019-01-23','2019-01-24','2019-01-25','2019-01-25','2019-01-28','2019-01-29','2019-01-29','2019-01-30','2019-01-30','2019-01-31','2019-01-31','2019-02-01','2019-02-11','2019-02-12','2019-02-13','2019-02-13','2019-02-14','2019-02-14','2019-02-15','2019-02-18','2019-02-19','2019-02-20','2019-02-21','2019-02-21','2019-02-22','2019-02-22','2019-02-25','2019-02-25','2019-02-26','2019-02-26','2019-02-27','2019-02-27','2019-02-28','2019-02-28','2019-03-01','2019-03-01','2019-03-04','2019-03-04','2019-03-05','2019-03-05','2019-03-06','2019-03-06','2019-03-07','2019-03-07','2019-03-08','2019-03-08','2019-03-11','2019-03-11','2019-03-12','2019-03-12','2019-03-13','2019-03-13','2019-03-14','2019-03-14','2019-03-15','2019-03-15','2019-03-18','2019-03-18','2019-03-19','2019-03-20','2019-03-21','2019-03-22','2019-03-25','2019-03-26','2019-03-26','2019-03-27','2019-03-27','2019-03-28','2019-03-29','2019-03-29','2019-04-01','2019-04-02','2019-04-02','2019-04-03','2019-04-03','2019-04-04','2019-04-08','2019-04-08','2019-04-09','2019-04-09','2019-04-10','2019-04-10','2019-04-11','2019-04-12','2019-04-15','2019-04-16','2019-04-17','2019-04-17','2019-04-18','2019-04-18','2019-04-19','2019-04-19','2019-04-22','2019-04-23','2019-04-23','2019-04-24','2019-04-24','2019-04-25','2019-04-25','2019-04-26','2019-04-26','2019-04-29','2019-04-29','2019-04-30','2019-04-30','2019-05-06','2019-05-06','2019-05-07','2019-05-07','2019-05-08','2019-05-08','2019-05-09','2019-05-10','2019-05-13','2019-05-13','2019-05-14','2019-05-14','2019-05-15','2019-05-15','2019-05-16','2019-05-16','2019-05-17','2019-05-17','2019-05-20','2019-05-21','2019-05-21','2019-05-22','2019-05-23','2019-05-24','2019-05-24','2019-05-27','2019-05-27','2019-05-28','2019-05-28','2019-05-29','2019-05-30','2019-05-30','2019-05-31','2019-06-03','2019-06-03','2019-06-04','2019-06-04','2019-06-05','2019-06-05','2019-06-06','2019-06-10','2019-06-10','2019-06-11','2019-06-11','2019-06-12','2019-06-13','2019-06-14','2019-06-14','2019-06-17','2019-06-17','2019-06-18','2019-06-19','2019-06-20','2019-06-20','2019-06-21','2019-06-21','2019-06-24','2019-06-24','2019-06-25','2019-06-25','2019-06-26','2019-06-26','2019-06-27','2019-06-27','2019-06-28','2019-07-01','2019-07-02','2019-07-02','2019-07-03','2019-07-03','2019-07-04','2019-07-04','2019-07-05','2019-07-08','2019-07-08','2019-07-09','2019-07-10','2019-07-10','2019-07-11','2019-07-11','2019-07-12','2019-07-15','2019-07-15','2019-07-16','2019-07-17','2019-07-17','2019-07-18','2019-07-18','2019-07-19','2019-07-19','2019-07-22','2019-07-22','2019-07-23','2019-07-24','2019-07-24','2019-07-25','2019-07-25','2019-07-26','2019-07-26','2019-07-29','2019-07-29','2019-07-30','2019-07-30','2019-07-31','2019-08-01','2019-08-01','2019-08-02','2019-08-09','2019-08-09','2019-08-12','2019-08-12','2019-08-13','2019-08-13','2019-08-14','2019-08-14','2019-08-15','2019-08-16','2019-08-19','2019-08-20','2019-08-21','2019-08-21','2019-08-22','2019-08-23','2019-08-23','2019-08-26','2019-08-27','2019-08-28','2019-08-29','2019-08-29','2019-08-30','2019-08-30','2019-09-02','2019-09-02','2019-09-03','2019-09-03','2019-09-04','2019-09-04','2019-09-05','2019-09-05','2019-09-06','2019-09-09','2019-09-10','2019-09-10','2019-09-11','2019-09-11','2019-09-12','2019-09-12','2019-09-16','2019-09-16','2019-09-17','2019-09-17','2019-09-18','2019-09-19','2019-09-19','2019-09-20','2019-09-20','2019-09-23','2019-09-23','2019-09-24','2019-09-24','2019-09-25','2019-09-25','2019-09-26','2019-09-26','2019-09-27','2019-09-27','2019-09-30','2019-09-30','2019-10-08','2019-10-08','2019-10-09','2019-10-09','2019-10-10','2019-10-10','2019-10-11','2019-10-11','2019-10-14','2019-10-15','2019-10-16','2019-10-16','2019-10-17','2019-10-17','2019-10-18','2019-10-21','2019-10-21','2019-10-22','2019-10-22','2019-10-23','2019-10-24','2019-10-25','2019-10-25','2019-10-28','2019-10-28','2019-10-29','2019-10-30','2019-10-30','2019-10-31','2019-10-31','2019-11-01','2019-11-01','2019-11-04','2019-11-04','2019-11-05','2019-11-06','2019-11-06','2019-11-07','2019-11-07','2019-11-08','2019-11-08','2019-11-11','2019-11-11','2019-11-12','2019-11-13','2019-11-13','2019-11-14','2019-11-14','2019-11-15','2019-11-15','2019-11-18','2019-11-19','2019-11-19','2019-11-20','2019-11-20','2019-11-21','2019-11-21','2019-11-22','2019-11-22','2019-11-25','2019-11-25','2019-11-26','2019-11-26','2019-11-27','2019-11-28','2019-11-28','2019-11-29','2019-11-29','2019-12-02','2019-12-03','2019-12-03','2019-12-04','2019-12-05','2019-12-05','2019-12-06','2019-12-09','2019-12-09','2019-12-10','2019-12-10','2019-12-11','2019-12-12','2019-12-12','2019-12-13','2019-12-13','2019-12-16','2019-12-16','2019-12-17','2019-12-18','2019-12-19','2019-12-19','2019-12-20','2019-12-20','2019-12-23','2019-12-23','2019-12-24','2019-12-25','2019-12-25','2019-12-26','2019-12-27','2019-12-27','2019-12-30','2019-12-30','2019-12-31','2019-12-31','2020-01-02','2020-01-03','2020-01-06','2020-01-07','2020-01-07','2020-01-08','2020-01-08','2020-01-09','2020-01-09','2020-01-10','2020-01-13','2020-01-13','2020-01-14','2020-01-14','2020-01-15','2020-01-16','2020-01-17','2020-01-20','2020-01-21','2020-01-21','2020-01-22','2020-01-22','2020-01-23','2020-01-23','2020-02-03','2020-02-03','2020-02-04','2020-02-05','2020-02-06','2020-02-07','2020-02-10','2020-02-11','2020-02-11','2020-02-12','2020-02-12','2020-02-13','2020-02-13','2020-02-14','2020-02-17','2020-02-17','2020-02-18','2020-02-18','2020-02-19','2020-02-19','2020-02-20','2020-02-21','2020-02-24','2020-02-25','2020-02-25','2020-02-26','2020-02-26','2020-02-27','2020-02-28','2020-03-02','2020-03-03','2020-03-03','2020-03-04','2020-03-04','2020-03-05','2020-03-05','2020-03-06','2020-03-06','2020-03-09','2020-03-09','2020-03-10','2020-03-10','2020-03-11','2020-03-11','2020-03-12','2020-03-12','2020-03-13','2020-03-13','2020-03-16','2020-03-16','2020-03-17','2020-03-17','2020-03-18','2020-03-19','2020-03-19','2020-03-20','2020-03-23','2020-03-23','2020-03-24','2020-03-25','2020-03-25','2020-03-26','2020-03-27','2020-03-27','2020-03-30','2020-03-30','2020-03-31','2020-03-31','2020-04-01','2020-04-01','2020-04-02','2020-04-02','2020-04-03','2020-04-07','2020-04-07','2020-04-08','2020-04-09','2020-04-10','2020-04-13','2020-04-14','2020-04-15','2020-04-16','2020-04-16','2020-04-17','2020-04-20','2020-04-21','2020-04-23','2020-04-24','2020-04-24','2020-04-27','2020-04-28','2020-04-29','2020-04-29','2020-04-30','2020-04-30','2020-05-06','2020-05-07','2020-05-08','2020-05-08','2020-05-11','2020-05-11','2020-05-12','2020-05-13','2020-05-14','2020-05-15','2020-05-18','2020-05-19','2020-05-20','2020-05-21','2020-05-22','2020-05-25','2020-05-26','2020-05-27','2020-05-28','2020-05-29','2020-05-29','2020-06-01','2020-06-01','2020-06-02','2020-06-03','2020-06-04','2020-06-05','2020-06-08','2020-06-09','2020-06-10','2020-06-11','2020-06-11','2020-06-12','2020-06-15','2020-06-15','2020-06-16','2020-06-16','2020-06-17','2020-06-17','2020-06-18','2020-06-18','2020-06-19','2020-06-22','2020-06-22','2020-06-23','2020-06-23','2020-06-24','2020-06-24','2020-06-29','2020-06-30','2020-06-30','2020-07-01','2020-07-01','2020-07-02','2020-07-02','2020-07-03','2020-07-03','2020-07-06','2020-07-06','2020-07-07','2020-07-07','2020-07-08','2020-07-08','2020-07-09','2020-07-09','2020-07-10','2020-07-10','2020-07-13','2020-07-13','2020-07-14','2020-07-15','2020-07-16','2020-07-16','2020-07-17','2020-07-17','2020-07-20','2020-07-20','2020-07-21','2020-07-21','2020-07-22','2020-07-23','2020-07-23','2020-07-24','2020-07-24','2020-07-27','2020-07-27','2020-07-28','2020-07-28','2020-07-29','2020-07-29','2020-07-30','2020-07-30','2020-07-31','2020-07-31','2020-08-03','2020-08-03','2020-08-04','2020-08-04','2020-08-05','2020-08-06','2020-08-06','2020-08-07','2020-08-07','2020-08-10','2020-08-11','2020-08-11','2020-08-12','2020-08-12','2020-08-13','2020-08-13','2020-08-14','2020-08-17','2020-08-17','2020-08-18','2020-08-18','2020-08-19','2020-08-19','2020-08-20','2020-08-20','2020-08-21','2020-08-21','2020-08-24','2020-08-24','2020-08-25','2020-08-26','2020-08-26','2020-08-27','2020-08-27','2020-08-28','2020-08-28','2020-08-31','2020-08-31','2020-09-01','2020-09-01','2020-09-02','2020-09-02','2020-09-03','2020-09-03','2020-09-04','2020-09-04','2020-09-07','2020-09-07','2020-09-08','2020-09-08','2020-09-09','2020-09-09','2020-09-10','2020-09-10','2020-09-11','2020-09-11','2020-09-14','2020-09-14','2020-09-15','2020-09-16','2020-09-17','2020-09-18','2020-09-21','2020-09-21','2020-09-22','2020-09-22','2020-09-23','2020-09-23','2020-09-24','2020-09-24','2020-09-25','2020-09-25','2020-09-28','2020-09-28','2020-09-29','2020-09-30','2020-09-30','2020-10-09','2020-10-09','2020-10-12','2020-10-13','2020-10-14','2020-10-14','2020-10-15','2020-10-15','2020-10-16','2020-10-16','2020-10-19','2020-10-19','2020-10-20','2020-10-20','2020-10-21','2020-10-22','2020-10-23','2020-10-23','2020-10-26','2020-10-27','2020-10-28','2020-10-28','2020-10-29','2020-10-30','2020-11-02','2020-11-02','2020-11-03','2020-11-04','2020-11-05','2020-11-05','2020-11-06','2020-11-09','2020-11-10','2020-11-11','2020-11-12','2020-11-13','2020-11-16','2020-11-17','2020-11-18','2020-11-19','2020-11-19','2020-11-20','2020-11-23','2020-11-24','2020-11-25','2020-11-26','2020-11-27','2020-11-30','2020-12-01','2020-12-02','2020-12-03','2020-12-04','2020-12-07','2020-12-08','2020-12-09','2020-12-10','2020-12-11','2020-12-14','2020-12-14','2020-12-15','2020-12-16','2020-12-17','2020-12-18','2020-12-18','2020-12-21','2020-12-22','2020-12-22','2020-12-23','2020-12-24','2020-12-25','2020-12-28','2020-12-29','2020-12-29','2020-12-30','2020-12-31','2020-12-31','2021-01-04','2021-01-04','2021-01-05','2021-01-06','2021-01-06','2021-01-07','2021-01-08','2021-01-11','2021-01-12','2021-01-13','2021-01-14','2021-01-14','2021-01-15','2021-01-15','2021-01-18','2021-01-18','2021-01-19','2021-01-19','2021-01-20','2021-01-21','2021-01-22','2021-01-22','2021-01-25','2021-01-25','2021-01-26','2021-01-27','2021-01-28','2021-01-28','2021-01-29','2021-02-01','2021-02-02','2021-02-03','2021-02-04','2021-02-05','2021-02-08','2021-02-09','2021-02-10','2021-02-18','2021-02-19','2021-02-19','2021-02-22','2021-02-23','2021-02-24','2021-02-25','2021-02-26','2021-03-01','2021-03-02','2021-03-03','2021-03-04','2021-03-05','2021-03-05','2021-03-08','2021-03-08','2021-03-09','2021-03-10','2021-03-10','2021-03-11','2021-03-12','2021-03-12','2021-03-15','2021-03-15','2021-03-16','2021-03-16','2021-03-17','2021-03-17','2021-03-18','2021-03-18','2021-03-19','2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-13','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-14','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-19','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-09','2024-09-13','2024-09-20','2024-09-26','2024-09-27','2024-09-30','2024-10-08','2024-10-09','2024-10-11','2024-10-14','2024-10-16','2024-10-18','2024-10-21','2024-10-23','2024-10-25','2024-10-28','2024-10-29','2024-10-31','2024-11-01','2024-11-04','2024-11-05','2024-11-06','2024-11-08','2024-11-12','2024-11-13','2024-11-14','2024-11-15','2024-11-18','2024-11-19','2024-11-20','2024-11-21','2024-11-22','2024-11-25','2024-11-26','2024-11-27','2024-11-28','2024-11-29','2024-12-02','2024-12-06','2024-12-09','2024-12-10','2024-12-11','2024-12-12','2024-12-13','2024-12-16','2024-12-17','2024-12-18','2024-12-19','2024-12-20','2024-12-23','2024-12-24','2024-12-25','2024-12-26','2024-12-27','2025-01-03','2025-01-06','2025-01-07','2025-01-08','2025-01-09','2025-01-10','2025-01-13','2025-01-14','2025-01-15','2025-01-16','2025-01-17','2025-01-20','2025-01-21','2025-01-22','2025-01-22','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07','2025-02-10','2025-02-11','2025-02-12','2025-02-13','2025-02-14','2025-02-17','2025-02-18','2025-02-19','2025-02-21','2025-02-24','2025-02-25','2025-02-26','2025-02-27','2025-02-28','2025-03-03','2025-03-04','2025-03-05','2025-03-06','2025-03-07','2025-03-10','2025-03-11','2025-03-12','2025-03-13','2025-03-14','2025-03-17','2025-03-18','2025-03-19','2025-03-20','2025-03-21','2025-03-24','2025-03-25','2025-03-26','2025-03-27','2025-03-28','2025-04-01','2025-04-02','2025-04-03','2025-04-08','2025-04-11','2025-04-14','2025-04-15','2025-04-17','2025-04-21','2025-04-24','2025-04-25','2025-04-28','2025-04-29','2025-04-30','2025-05-06','2025-05-07','2025-05-08','2025-05-09','2025-05-12','2025-05-13','2025-05-14','2025-05-15','2025-05-16','2025-05-19','2025-05-20','2025-05-21','2025-05-22','2025-05-23','2025-05-26','2025-05-27','2025-05-28','2025-05-29','2025-05-30','2025-06-03','2025-06-04','2025-06-05','2025-06-06','2025-06-09','2025-06-10','2025-06-11','2025-06-12','2025-06-13','2025-06-16','2025-06-17','2025-06-19','2025-06-20','2025-06-23','2025-06-24','2025-06-25','2025-06-26','2025-06-27','2025-06-30','2025-07-01','2025-07-02','2025-07-03','2025-07-04','2025-07-07','2025-07-08','2025-07-09','2025-07-10','2025-07-11','2025-07-14','2025-07-15','2025-07-17','2025-07-18','2025-07-21','2025-07-22','2025-07-23','2025-07-24','2025-07-25','2025-07-28','2025-07-29','2025-07-30','2025-07-31','2025-08-01','2025-08-04','2025-08-05','2025-08-06','2025-08-07','2025-08-08','2025-08-11','2025-08-12','2025-08-13','2025-08-14','2025-08-15','2025-08-18','2025-08-19','2025-08-20','2025-08-21','2025-08-22','2025-08-25','2025-08-26','2025-08-27','2025-08-28','2025-08-29','2025-09-01','2025-09-02','2025-09-03','2025-09-04','2025-09-05','2025-09-08','2025-09-09','2025-09-10','2025-09-11','2025-09-12','2025-09-15','2025-09-16','2025-09-17','2025-09-18','2025-09-19','2025-09-22','2025-09-24','2025-09-25','2025-09-26','2025-09-29','2025-09-30','2025-10-09','2025-10-10','2025-10-13','2025-10-14','2025-10-15','2025-10-16','2025-10-17','2025-10-20','2025-10-21','2025-10-22','2025-10-23','2025-10-24','2025-10-27','2025-10-28','2025-10-29','2025-10-30','2025-10-31','2025-11-03','2025-11-04','2025-11-05','2025-11-06','2025-11-07','2025-11-10','2025-11-11','2025-11-12','2025-11-13','2025-11-14','2025-11-17','2025-11-18','2025-11-19','2025-11-20','2025-11-21','2025-11-24','2025-11-25','2025-11-26','2025-11-27','2025-11-28','2025-12-01','2025-12-02','2025-12-03','2025-12-04','2025-12-05','2025-12-08','2025-12-09','2025-12-10','2025-12-11','2025-12-12','2025-12-15','2025-12-16','2025-12-17','2025-12-18','2025-12-19','2025-12-22','2025-12-23','2025-12-24','2025-12-25','2025-12-26','2025-12-29','2025-12-30','2025-12-31','2026-01-05','2026-01-06','2026-01-07','2026-01-09','2026-01-12','2026-01-13','2026-01-14','2026-01-15','2026-01-16','2026-01-19','2026-01-20','2026-01-21','2026-01-22','2026-01-23','2026-01-26','2026-01-27','2026-01-28','2026-01-29','2026-01-30','2026-02-02','2026-02-03','2026-02-04','2026-02-05','2026-02-06','2026-02-09','2026-02-12','2026-02-13','2026-02-24','2026-02-25','2026-02-26','2026-02-27','2026-03-02','2026-03-03','2026-03-04','2026-03-05','2026-03-06','2026-03-09','2026-03-10','2026-03-11','2026-03-13','2026-03-16','2026-03-17','2026-03-18','2026-03-19','2026-03-20','2026-03-23','2026-03-24','2026-03-25','2026-03-26','2026-03-27','2026-03-30','2026-03-31','2026-04-01','2026-04-02','2026-04-03','2026-04-07','2026-04-08','2026-04-09','2026-04-10','2026-04-13','2026-04-14','2026-04-15','2026-04-16','2026-04-17','2026-04-20','2026-04-21','2026-04-22','2026-04-23','2026-04-24','2026-04-27','2026-04-28','2026-04-29','2026-04-30','2026-05-06','2026-05-07','2026-05-08','2026-05-11'@61.04,62.17,63.78,63.83,66.31,64.35,64.44,66.49,67.15,70.88,71.44,74.02,73.68,70.69,73.86,78.09,70.28,69.8,64.07,65.59,65.65,67.52,72.37,72.37,76.46,73.55,71.48,65.83,49.24,47.98,48.62,49.01,49.77,48.93,46.3,47.24,47.69,46.78,47.68,47.68,48.45,53.3,52.17,50.62,48.45,46.97,46.83,45.9,45.5,46.48,45.88,44.3,44.89,45.77,48.11,47.23,47.5,45.92,44.97,44.49,48.94,50.6,51.45,54.46,54.07,52.03,49.23,48.04,48.45,51.64,49.91,49.13,48.77,49.24,50.35,52.63,55.11,54.04,50.91,54.18,52.46,48.61,50.4,52.57,54.15,54.12,56.2,55.17,56.32,57.47,54.24,54.5,53.09,51.78,50.27,51.39,51.14,53.03,54.16,54.63,54.45,53.18,53.39,52.95,51.3,51.89,51.35,50.81,50.33,48.29,46.82,48.07,47.27,48.75,48.72,48.38,48.16,47.64,46.44,45.52,45.9,45.42,45.42,43.01,43.5,44.38,43.08,42.86,43.19,42.67,43.72,44.61,45.14,45.14,45.12,44.08,45.49,45.91,46.02,47.64,47.94,48.01,47.09,47.96,46.09,46.31,46.41,45.56,46.6,47.06,47.42,48.28,47.9,46.92,46.29,45.68,45.84,45.74,46.01,45.81,45.99,45.69,46.46,45.54,45.19,45.26,45.97,45.69,44.94,43.62,42.77,42.56,42.64,41.19,41.76,42.82,42.52,41.94,42.7,42.49,42.97,39.28,40.51,41.62,39.37,39.88,39.32,38.27,37.68,36.74,37.42,38.65,39.22,39.5,40.11,40.11,40.3,39.83,39.83,39.55,39.39,39.36,39.69,39.53,38.99,37.53,38.64,36.77,36.97,36.28,36.2,36.63,36.97,36.83,37.69,38.4,38.22,37.15,36.69,36.97,37.12,37.19,36.08,35.55,34.99,36.31,36.56,37.81,38.42,38.12,38,37.53,37.49,38.53,38.92,39.19,38.92,39.35,39.49,40.05,39.65,40.48,41.31,43.3,42.44,42.02,42.03,41.78,40.65,40.47,41.3,42.63,41.9,40.51,40.51,40.43,39.68,38.75,38.26,38.09,37.62,38.59,39.58,40.14,40.08,39.8,39.64,39.07,39.15,37.73,37.97,38.05,37.93,38.18,38.47,37.19,36.46,36.12,35.67,35.46,35.71,36.16,35.7,35.46,35.24,36.06,36.07,35.63,35.28,35.94,36.47,35.47,35.04,34.12,34.08,33.73,32.91,33.62,32.53,32.53,34.05,33.92,33.46,33.85,32.67,32.7,31.55,30.4,29.81,31.25,31.21,31.18,32.08,34.53,34.27,34.12,34.03,34.18,33.5,32.8,33.45,33.67,33.95,34.77,36.18,35.45,36.57,35.92,35.97,35.68,35.93,35.97,35.51,35.61,37.06,34.91,35.45,34.53,33.5,33.27,33.36,33.48,33.89,34.16,32.74,31.85,31.42,32.31,32.42,32.56,31.43,31.39,31.64,31.97,31.97,31.97,31.97,31.97,31.97,31.97,31.97,31.97,31.97,31.97,31.97,31.97,31.97,31.97,31.97,31.97,31.97,31.97,31.97,31.97,31.97,31.97,31.97,31.97,31.97,31.97,31.97,31.97,31.97,31.97,31.97,31.97,31.97,31.97,31.97,31.97,31.97,31.97,31.97,34.6,33.75,33.96,34.16,33.17,33.34,34.02,34.58,34.9,36.07,35.08,36.96,37.52,37.54,35.6,35.2,35.15,34.45,35.05,34.34,33.33,32.86,32.76,33.9,33.75,32.77,32.88,33.14,34.37,35.12,35.54,35.08,35.08,35.63,35.7,35.37,35.37,35.23,31.47,31.77,32.13,33.26,33.27,34.98,34.63,33.47,33.55,34,33.54,33.1,32.81,33.22,32.12,31.86,33.7,34.44,33.68,33.54,33.96,34.68,35.02,35.08,35.81,36.05,36.97,36.74,35.97,35.89,36.43,37.64,38.22,37.42,38.11,38.91,38.7,38.03,38.37,37.98,37.34,37.98,37.9,38.66,40.68,42.32,41.44,41.68,45.85,47.36,45.43,47.62,47.18,47.39,47.62,45.61,45.61,45.61,45.61,45.61,45.61,45.78,45.8,44.67,44.93,45.41,47.67,52.43,41.24,41.36,42.09,40.49,41.12,45.06,44.67,45.81,44.03,43.28,42.91,45.31,45.68,46.87,45.25,43.54,44.57,43.28,42.95,41,41.51,43.29,42.92,43.08,43.65,44.16,42.37,42.45,41.65,40.92,40.29,40.1,40.81,41.36,40.27,39.54,37.41,38.87,37.16,39.59,40.15,39.42,41.18,42.09,42.34,43.4,44.15,43.26,43.29,43.26,43.18,43.69,40.52,40.03,33.7,33.02,34.2,34.74,35.04,35.12,33.96,34.71,34.37,34.25,33.98,33.19,32.86,32.66,33.02,37.48,36.62,36.32,35.96,35.54,33.76,34.27,34.3,32.82,32.89,33.07,33.43,32.83,33.55,34.91,34.99,35.96,35.88,34.38,33.64,33.66,35.48,34.57,33.98,34.42,34.39,35.34,37.74,38.67,38.91,38.63,38.85,38.81,37.77,41.55,41.7,41.73,42.76,41.28,42.77,43.49,43.56,43.84,45.22,44.49,42.88,42.35,41.37,43,44.89,44.82,45.51,43.85,44.76,43.8,45.3,47.23,47.92,50.24,49.28,49.1,51.32,50.16,48.49,48.89,48.6,48.18,48.83,50.09,48.79,50.51,50.77,48.96,47.86,47.33,45.26,45.73,47,48.32,47.81,47.81,49.2,49.73,50.08,49.86,48.13,45.48,46.39,49.41,49.57,45.83,45.86,47.45,46.26,43.99,43.69,43.15,43.42,44.34,45.63,45.42,46.88,48.08,47.4,50.49,48.66,44.92,45.85,47.4,48.09,48.52,48.82,47.65,45.9,47.24,46.95,48.39,48.02,47.96,46.48,47.29,46.99,46.43,47.08,46.2,47.58,47.33,49.17,51.29,51.57,50.82,50.13,48.55,48.4,49.14,51.1,53.63,52.72,53.04,50.02,50.7,49.18,50.93,53.26,51.83,49.93,53.48,58,58.17,55.91,54,53.55,55.17,55.79,56.05,56.42,58.56,57.67,56.23,55.48,55.58,57.7,58.7,59.01,56.35,56.03,56.38,54.69,54.54,56.45,57.17,57.97,57.67,56.2,60.04,52.58,53.68,53.29,52.37,51.27,48.35,49.17,49.99,48.87,50.04,51.49,52.88,52.32,50.79,51.08,50.79,49.65,50.47,51.32,50.39,50.56,49.91,48.94,47.32,46.16,48.47,48.35,48.52,49.53,50.31,50.32,49.16,48.48,51.91,52.73,52.75,55.44,54.43,51.84,52.24,51.7,50.82,49.35,49.51,50.27,49.92,49.4,47.6,45.24,44.3,45.07,44.88,43.07,43.4,41.59,43.28,41.22,40.44,40.25,42.79,43.5,42.49,43.16,43.04,42.67,41.58,42.1,41.55,41.64,41.87,41.86,41.7,43.22,43.97,41.84,42.25,42.13,41.09,40.81,41.02,41.1,40.73,41.24,41.52,41.52,41.95,41.58,41.64,42.43,44.55,44.08,44.02,43.4,43.95,44.67,45.29,46.82,46.13,46.07,47.49,47.52,47.21,45.1,46.19,46.07,47.9,48.13,46.43,46.13,46.43,46.48,47.63,52.4,51.83,51.49,52.59,52.15,52.18,53.34,52.49,51.52,48.74,50.52,55.4,54.8,55.04,52.49,54.69,54.8,52.13,50.53,49.4,50.77,51.15,49.04,48.87,46.44,49.39,48.09,47.08,49.36,50.28,48.84,51.52,52.26,52.29,50.17,49.57,51.13,49.6,49.91,48.74,44.57,43.86,44.33,42.6,42.61,44.71,44.37,46.85,48.67,43.64,44.44,44.61,45.07,45.06,46.28,46.46,43.94,44.05,44.44,43.09,38.67,40.45,42.15,42.74,41.67,40.69,41.62,40.29,41.84,40.99,42.57,43.11,42.89,41.95,41.61,42.14,42.03,42.08,43.57,42.95,44.54,44.35,44.35,44.43,43.54,45.17,46.33,46.12,46.58,46.54,46.22,45.58,44.68,44.55,45.17,44.57,44.62,45.75,45.96,45.91,46.42,46.48,46.53,46.05,45.47,45.18,44.42,43.93,44.23,43.02,42.94,43.23,43.83,44.67,43.62,42.16,40.88,42.08,42.88,41.61,39.65,39.75,40.46,41.96,41.59,42.58,41.53,41.53,41.7,41.53,42.48,42.34,42.78,42.39,42.08,42,42.48,43.75,43.59,40.13,40.28,40.35,40.13,39.24,38.36,38.41,38.63,38.98,39.21,38.91,39.49,39.74,39.98,40.1,39.88,39.74,39.16,39.02,39.17,41.64,41.51,41.51,41.39,41.71,41,41.86,41.73,42.65,44.36,43.88,43.27,43.84,42.83,43.55,42.89,43.4,43.44,42.21,41.28,41.26,41.53,39.21,39.7,39.35,39.14,38.6,37.82,37.82,37.48,37.37,36.54,36.9,35.76,36.28,36.67,36.7,37.01,36.41,36.41,35.88,36.03,35.46,35.96,36.62,36.25,35.85,35.38,35.46,36.11,37.1,35.54,34.86,34.75,35.92,35.82,36,36.4,36,34.95,34.86,34.77,34.91,34.41,34.54,34.11,33.86,32.84,32.09,32.86,32.76,33.93,34.3,34.81,34.49,34.95,35.81,35.07,34.32,34.76,34.28,35.82,37.35,37.76,37.09,37.58,38.5,38.13,37.64,36.34,36.83,37.5,37.77,37.53,37.43,37.42,36.66,36.85,37.6,37.8,39.01,39.14,38.71,38.37,38.43,38.43,38.43,38.43,38.43,38.43,38.43,38.43,38.43,38.43,38.43,38.43,38.43,38.43,44.75,45.37,45.73,45.9,46.05,46.84,47.3,48.41,47.35,45.08,49.18,48.78,48.78,48.78,48.78,48.78,48.78,48.78,48.78,48.78,48.78,48.78,48.78,48.23,48.23,48.23,48.23,48.23,48.23,48.23,48.23,48.23,48.23,48.23,48.23,48.23,48.23,48.23,48.23,48.23,48.23,48.23,48.23,48.23,48.23,48.23,48.09,48.09,48.09,48.09,48.09,48.09,48.09,48.09,48.09,48.09,48.09,48.09,48.09,52.91,58.19,64.02,61.4,55.35,56.23,56.09,55.21,50.81,45.73,41.15,45.25,44.76,44.08,42.77,41.35,37.22,37.22,37.22,37.22,40.95,45.04,40.55,42.04,44.42,44.66,44.34,44.94,46.92,45,40.51,38.07,39.64,37.34,36.19,36.82,39.56,38.63,37.44,38.91,40.81,40.53,39.96,41.29,41.41,41.15,38.29,37.34,37.28,35.84,32.27,32.67,32.67,33.79,35.94,35.54,32.29,30.35,30.75,31.96,31.96,31.96,31.96,31.96,31.96,31.96,30.65,30.96,32.4,32.31,32.86,32.65,31.13,31.98,31.33,31.37,33.04,33.11,34.57,34.84,34.42,35.17,35.29,34.46,35.36,33.9,36.17,37.46,37.07,39.42,33.52,33.18,33.02,31.77,32.31,33.67,33.25,33.94,34.36,34.09,35.71,34.9,33.59,33.79,33.25,32.8,33.5,34.19,34.04,34.72,34.99,35.05,32.75,32.22,32.59,32.85,33.81,33.1,33.62,32.33,32.14,35.47,35.17,35.71,35.87,35.99,36.56,36.28,37.84,37.92,38.79,39.57,39.51,37.69,38.23,38.72,39.18,35.65,35.08,35.73,32.33,32.31,29.1,29.71,28.63,30.04,28.73,28.89,30.01,29.26,28.5,29.41,29.28,26.79,26.16,24.75,25.55,25.18,26.09,26.59,26.89,26.92,26.74,27.72,27.65,27.3,27.48,27.83,27.98,27.65,24.88,24.73,23.12,23.47,24.81,24.71,23.93,24.55,25.09,24.44,24.34,24.35,25.21,24.97,24.74,25.89,27.12,27.66,27.88,27.51,27.89,27.45,27.04,26.48,27.75,27.94,28.3,28.73,28.36,27.49,27.43,28.19,28.13,28.39,28.54,28.3,27.62,27.7,26.27,25.8,26.01,25.97,26.23,26.38,24.48,24.43,25.36,25.66,25.71,24.61,23.94,24.06,24.78,24.62,24.77,25.15,24.99,24.27,24.38,24.45,24.52,24.71,24.54,24.34,24.19,24.03,24.92,24.89,24.98,25.54,25.47,25.34,25.47,25.73,27.29,27.94,27.77,27.58,27.84,27.31,27.84,27.47,28.73,29.61,29.61,29.77,30.54,29.63,29.74,29.47,29.68,29.98,31.07,30.79,31.76,31.6,32.41,32.21,31.56,31.72,31.91,31.7,30.98,31.1,31.47,30,30.16,30.7,30.1,31.28,31.16,31.17,31.12,31.1,31.91,31.66,31.07,31.16,32.52,33.53,33.44,33.21,35.46,34.81,35.89,36.76,38.26,35.49,32.78,32.7,32.94,32.15,31.53,31.95,32.67,32.03,32.28,31.83,30.52,31.16,30.77,31.14,31.21,31.24,31.43,30.6,29.48,29.82,29.57,29.75,31.19,32.05,32,32.16,32.06,32.15,32.03,32.3,33.81,33.56,32.6,33.62,32.7,33.21,32.59,33.36,32.64,33,32.43,32.59,32.33,31.86,31.97,31.5,31.81,32.64,33.57,33.62,33.78,33.21,33,32.69,32.9,32.33,32.07,32.07,32.17,31.91,31.91,32.07,31.81,31.66,31.71,31.76,31.45,31.24,29.33,28.97,28.91,28.97,28.91,28.76,28.45,28.66,28.5,28.35,28.14,28.29,28.04,27.93,28.09,28.45,28.45,28.4,28.19,28.24,28.09,27.93,27.83,27.31,26.07,26.54,26.33,26.22,26.59,26.64,26.48,26.74,27.41,27.36,27.47,27.52,27.62,27.83,27.72,27.93,27.78,27.52,27.52,27.36,27.62,27.88,27.78,28.29,29.43,29.38,29.12,29.02,28.6,28.66,29.07,29.02,28.6,28.29,28.14,28.29,28.09,27.98,28.35,28.14,28.14,28.14,28.45,28.6,28.6,28.24,28.08,24.42,23.91,24,24.46,24.37,24.33,24.19,24.42,24.14,24.19,23.87,23.82,23.73,23.64,23.91,24,23.5,23.55,23.14,22.79,22.74,22.34,22.29,22.34,22.25,21.97,21.93,21.3,20.84,20.71,20.89,21.16,21.07,20.89,20.93,20.21,19.49,19.58,19.99,19.89,19.8,19.4,19.8,20.39,20.21,20.44,20.21,20.3,19.94,20.12,20.08,20.44,20.35,21.16,21.07,21.43,21.03,20.98,21.3,21.34,21.3,21.48,21.3,21.3,21.16,21.21,21.03,21.07,20.93,20.44,20.39,20.48,20.57,20.21,19.94,20.03,20.03,19.89,19.8,19.85,19.62,20.35,20.12,20.17,20.17,20.12,20.12,20.08,20.26,20.35,20.89,20.71,20.44,20.75,20.89,20.89,20.75,20.57,20.71,20.48,20.57,20.17,20.35,21.67,21.57,21.52,21.48,21.57,21.48,21.48,21.43,21.43,21.43,21.57,21.43,21.48,21.38,21.43,21.48,21.38,21.33,21.14,21.09,20.9,20.9,20.95,20.85,20.9,21.05,21.62,21.48,21.38,21.52,21.24,21.19,21.14,21.14,21.24,21.38,21.28,21.28,21.28,21.19,20.81,20.68,20.78,20.59,20.35,20.45,20.45,20.73,20.68,20.83,20.83,20.49,20.35,20.4,19.92,19.97,20.02,20.21,19.83,21.82,21.16,21.49,21.92,21.68,22.06,21.54,21.25,21.54,21.3,21.3,21.4,21.16,21.21,21.54,21.73,21.49,21.87,21.49,21.16,21.21,20.3,20.45,20.07,20.4,20.26,20.59,20.68,20.49,20.54,20.54,20.49,20.26,20.35,20.26,20.11,20.35,20.54,20.45,20.59,20.68,20.54,21.16,20.87,20.64,20.68,20.68,19.78,18.78,18.64,18.31,16.97,17.88,18.07,17.55,18.07,17.97,17.88,17.97,17.93,18.21,18.21,18.26,18.64,18.21,18.21,18.5,18.31,18.54,19.16,19.3,19.16,18.92,18.73,18.83,19.07,19.64,19.16,19.11,18.21,18.59,18.97,19.07,18.97,19.54,27.39,27.32,27.19,27.26,27.59,27.46,27.39,26.92,26.86,27.06,26.92,26.86,24.4,24.65,24.96,24.4,24.84,25.27,25.08,25.02,25.64,26.64,26.64,27.07,26.7,26.33,26.64,26.64,26.7,26.33,26.57,26.88,26.7,26.82,26.57,27.13,26.64,25.33,25.7,25.02,24.71,25.39,25.39,25.39,25.39,24.9,23.84,23.72,23.41,22.91,21.79,22.04,21.54,21.92,21.98,22.35,22.23,21.98,22.66,22.35,22.54,22.23,21.61,21.79,22.41,22.66,22.6,24.4,24.28,23.84,23.9,23.35,24.28,24.34,23.72,23.97,23.84,23.72,23.72,23.28,23.28,22.79,22.35,22.6,22.72,22.91,22.48,22.97,23.03,23.1,23.41,22.97,22.41,22.29,22.79,22.85,21.45,21.45,21.45,21.68,21.39,21.45,21.15,20.86,20.92,21.21,21.1,20.98,21.04,21.04,20.69,20.74,20.69,20.33,19.98,20.28,20.39,20.39,20.57,20.51,20.45,20.45,20.51,20.57,20.33,20.28,18.22,19.16,18.4,18.34,18.46,18.22,18.46,19.04,18.81,18.99,18.75,18.75,18.75,18.69,21.07,21.07,21.65,21.46,21.33,21.13,21.13,21.2,21.78,22.17,22.11,22.24,22.5,22.5,22.17,22.37,22.37,21.98,21.85,21.65,21.65,21.46,21.52,21.85,21.98,22.04,21.72,21.59,20.87,21,20.74,20.87,20.42,20.61,20.61,20.55,20.35,20.48,20.22,20.03,19.83,19.83,19.51,19.51,19.77,19.77,20.03,20.03,20.29,20.22,20.22,20.42,20.35,20.35,20.35,20.35,19.96,20.35,20.35,20.35,20.35,19.96,19.96,20.03,20.03,20.16,20.22,20.22,19.83,19.83,19.96,19.7,19.7,19.64,19.44,19.44,19.44,19.44,19.18,19.18,19.51,19.83,20.09,20.29,20.29,20.29,20.29,20.16,20.68,20.55,20.74,20.61,20.61,20.87,20.87,21.85,21.85,21.98,21.98,21.85,21.85,22.24,22.24,22.04,22.04,22.17,22.17,22.82,22.82,23.15,23.15,23.6,23.6,22.5,22.5,23.6,23.6,23.6,23.6,23.15,23.15,22.5,22.5,22.56,22.56,23.08,23.08,22.95,22.95,23.34,23.41,22.82,22.37,22.37,23.28,23.28,22.69,23.54,23.54,24.71,24.19,24.19,24.32,24.32,24.32,53.57,53.57,53.57,53.57,54.57,54.57,52.57,52.14,51.42,52.42,52.28,52.28,51.71,51.71,52.28,52.28,51.71,50.85,50.85,51.28,51.28,49.28,49.28,48.71,48.71,48,48,48.57,48.57,45.3,45.3,45.85,45.85,46.26,46.26,46.4,47.08,46.53,46.53,45.98,45.98,46.53,46.53,46.26,46.26,45.85,45.85,45.98,45.98,45.98,46.4,46.26,46.4,46.4,46.95,46.95,46.53,46.53,46.67,46.81,46.81,46.81,46.81,46.81,47.49,47.49,46.95,46.95,46.81,46.67,46.67,47.63,47.63,47.22,47.08,46.53,46.53,46.53,46.53,47.22,47.22,47.77,47.77,48.46,48.46,48.18,48.18,47.63,47.63,48.04,48.04,47.63,47.63,47.36,47.91,47.49,47.49,46.95,46.95,46.81,46.81,46.53,44.61,44.61,44.61,44.75,44.75,44.47,44.47,44.61,45.98,45.98,45.98,46.53,46.53,46.53,46.53,46.53,46.53,45.98,45.98,47.08,46.81,46.81,46.81,46.81,46.81,46.81,46.4,46.4,47.08,47.08,46.81,46.12,46.12,45.57,43.65,43.65,43.93,43.93,44.06,44.06,43.79,43.79,44.2,44.61,45.16,45.02,44.75,44.75,44.89,45.3,45.3,45.44,48.04,46.95,46.67,46.67,45.85,45.85,46.81,46.81,47.08,47.08,47.08,47.08,47.08,47.08,47.22,48.19,48.89,48.89,48.47,48.47,48.61,48.61,48.61,48.61,47.49,47.49,48.05,47.77,47.77,47.77,47.77,48.05,48.05,47.77,47.77,47.49,47.49,47.49,47.49,47.13,47.13,46.57,46.57,46.43,46.43,46.71,46.71,47.97,47.97,48.25,48.25,48.39,48.11,47.41,47.41,47.13,47.13,46.85,46.57,46.57,46.99,46.99,46.71,46.85,47.13,47.13,47.69,47.69,47.55,47.13,47.13,39.08,39.08,38.96,38.96,39.19,39.19,39.53,39.08,39.08,39.19,39.19,39.42,39.42,38.39,38.39,38.51,38.39,38.39,38.51,38.51,38.28,38.28,38.39,39.19,39.19,40.56,40.56,40.9,40.9,40.44,40.44,40.67,40.67,39.76,39.76,38.85,39.08,39.08,39.65,39.65,38.62,38.62,38.62,38.74,39.19,39.19,39.08,38.62,38.62,38.74,38.74,38.85,38.51,38.51,38.51,38.51,38.96,38.96,39.31,39.19,39.76,39.76,39.42,39.42,38.74,38.74,38.96,38.85,38.85,38.96,38.74,38.74,39.31,39.31,39.99,39.99,39.99,40.1,40.1,40.9,40.9,40.1,40.1,40.67,40.67,40.33,40.44,40.44,40.67,40.67,40.44,40.22,40.79,42.15,45.46,45.46,43.75,43.75,45.8,45.8,50.36,50.36,53.77,58.56,64.37,70.86,63.8,57.42,57.42,55.94,55.94,55.03,55.03,52.86,53.66,53.66,54.8,54.8,52.41,52.41,54.46,54.57,55.71,58.79,58.79,55.48,55.48,53.09,52.41,53.09,52.64,52.64,51.38,51.38,51.38,51.38,53.09,53.09,54.23,54.23,52.64,52.64,51.38,51.38,49.9,49.9,47.85,47.85,52.64,52.64,53.43,53.43,52.86,49.9,49.9,50.36,52.86,52.86,56.51,61.18,61.18,59.58,60.61,60.61,57.42,57.42,56.05,56.05,54.91,54.91,54.34,54.34,55.6,55.94,55.94,61.52,59.47,55.37,59.24,61.52,67.67,74.4,74.4,81.8,87.16,82.71,82.48,75.65,75.65,69.04,65.85,64.48,64.48,64.83,64.83,45.1,44.65,43.53,43.53,44.8,44.8,43.91,43.46,43.38,42.49,40.92,40.55,39.8,39.58,37.93,38.01,38.68,37.26,36.51,38.01,38.01,37.93,37.93,37.56,41.29,39.5,39.8,39.2,39.35,39.95,38.83,38.83,38.9,50.64,50.64,49.39,49.39,52.97,52.97,50.55,50.55,48.68,49.3,49.3,48.5,48.5,48.68,48.68,49.21,49.3,49.3,48.14,48.14,47.96,47.96,48.5,48.5,50.2,50.2,51.09,51.09,51.81,51.81,52.97,52.97,54.04,54.04,56.09,56.09,52.97,52.16,48.41,48.41,48.59,48.59,49.66,49.66,50.53,50.53,49.46,50.08,50.08,46.69,46.69,47.4,47.4,47.23,47.23,48.65,48.65,48.74,48.74,49.46,49.46,50.62,50.62,49.46,49.46,49.1,51.96,51.96,50.44,50.44,49.37,48.48,48.48,47.76,47.76,47.94,47.94,48.3,48.65,48.65,48.65,48.65,47.85,47.85,49.9,49.9,49.28,49.28,49.9,49.9,50.97,50.26,50.26,44.45,44.45,44.68,44.68,43.01,43.01,43.31,43.31,45.82,45.82,48.93,48.93,49.54,49.54,51.13,51.13,51.89,51.89,45.89,45.89,42.56,42.56,43.77,43.77,45.89,45.89,44.98,43.54,43.24,43.39,43.47,43.47,44.83,44.83,46.5,46.5,43.77,43.77,44.6,44.6,42.63,42.63,41.87,41.19,41.19,42.4,42.4,44.15,44.76,43.85,43.85,43.24,43.24,46.88,46.88,45.59,45.59,45.82,45.82,44.38,44.23,42.63,42.63,43.31,44.07,43.01,43.01,43.62,41.87,41.12,41.12,42.1,41.34,41.87,41.87,41.04,41.72,41.57,40.74,39.98,40.43,32.93,32.18,32.12,32.37,32.37,32.18,33.11,32.68,32.06,32.06,31.94,31.75,32.06,31.81,32.06,31.87,31.01,30.33,29.4,29.58,28.28,28.72,28.72,29.15,28.78,29.46,28.96,28.96,29.15,30.51,30.51,30.2,28.53,28.35,27.97,28.16,28.16,28.1,28.35,28.35,28.1,28.1,27.79,29.52,29.52,28.41,28.84,28.35,28.16,26.37,26.55,26.55,26.92,26.92,27.23,27.23,27.23,27.23,26.98,27.29,27.73,27.73,26.67,26.67,25.87,25.5,25.99,25.99,25.19,25.44,25.19,24.51,23.58,23.39,23.58,24.14,24.45,25,25.44,25.44,25.75,25.31,25.44,25,25.25,25.5,25.68,25.87,25.93,26.55,26.55,25.87,25.87,25.31,24.76,24.76,24.94,24.57,24.57,24.88,24.88,25.13,25.13,25.07,25.07,25.31,25.31,25.75,25.75,25.25,25.19,25.25,25.25,25.44,25.07,25.44,21.43,21.11,21.17,21.11,20.85,20.9,20.49,20.43,20.64,20.59,20.85,20.96,20.75,21.22,21.17,20.96,21.64,22.21,21.9,18.7,19.98,20.2,19.52,19.52,19.38,20.02,20.94,20.48,20.48,21.57,20.89,20.62,20.52,20.48,20.48,20.57,20.16,19.7,19.88,19.79,20.2,19.98,19.98,19.66,19.61,19.7,19.47,18.88,18.7,18.47,18.47,18.7,18.83,18.83,18.65,18.56,18.7,19.02,18.92,19.43,19.84,20.16,19.88,19.7,19.43,20.3,19.84,19.88,19.93,20.34,19.79,19.7,20.39,20.52,20.48,20.16,20.2,19.34,19.34,19.47,19.47,19.88,20.07,22.72,22.76,22.58,21.67,21.35,21.48,21.35,20.98,21.16,21.48,20.43,20.48,20.34,20.25,20.43,20.57,20.43,20.07,20.48,19.89,20.12,20.16,20.39,20.84,21.6,21.33,21.38,21.15,20.88,21.29,20.75,20.84,20.61,20.61,20.57,21.24,20.88,19.98,19.98,19.17,19.31,19.67,19.62,19.4,19.58,19.31,19.26,19.08,19.31,19.31,19.04,18.9,18.95,19.08,18.5,18.27,18.41,20.2,19.61,19.9,19.95,20.2,20.29,20.34,20.49,20.44,20.34,20.88,20.69,20.84,20.49,20.54,20.39,20.69,20.54,20.98,20.84,21.38,21.72,21.57,21.38,21.42,20.98,21.03,21.13,21.28,21.08,20.93,20.98,21.18,21.08,21.28,21.72,21.77,22.26,21.92,26.29,31.2,31.74,30.17,33.56,38.48,38.87,38.08,45.7,39.46,39.36,40.59,42.36,39.95,40.98,41.38,36.27,35.68,36.41,33.86,33.86,32.19,31.45,30.52,30.32,30.37,30.42,32.68,31.94,29.63,29.39,30.02,29.93,29.19,29.39,30.86,31.55,33.17,34.3,33.27,32.63,32.68,34.4,35.04,34,33.56,29.88,28.84,30.12,32.78,32.83,31.99,31.35,37.64,40.93,45.31,41.72,40.98,40.84,38.38,38.38,40.59,40.93,39.02,33.26,36.41,35.75,34.35,35.32,34.01,30.9,29.81,28.63,28.67,27.19,26.4,25.53,23.82,24.17,24.96,23.86,25.26,24.28,24.49,25.6,25.1,24.65,26.13,26.21,24.9,23.83,23.67,23.87,23.87,24.82,23.05,23.42,23.22,22.89,22.56,23.05,22.6,22.23,23.18,24.45,23.79,23.87,24.08,23.83,23.5,23.26,24.41,24.41,27.61,28.1,27.89,27.85,29.37,29.53,28.96,29.86,31.58,31.42,31.99,31.05,29.82,29.04,29.08,29.78,30.44,28.96,28.3,27.93,27.81,27.32,27.48,27.73,26.54,27.32,27.4,27.03,26.54,25.84,25.19,24.04,24.08,24.57,24.94,25.92,25.27,24.73,25.19,25.19,24.98,25.1,24.9,24.49,24.57,25.1,24.65,24.04,24.28,24.08,24.16,23.26,23.01,23.54,24.24,23.75,24,23.63,22.97,23.3,23.54,23.01,22.35,21.21,21.21,21.37,21.37,20.96,20.55,20.02,21.37,20.84,20.59,21.58,21.29,20.76,21.25,21.66,23.38,23.42,25.31,25.1,25.02,25.02,25.88,24.98,26.83,29.08,27.69,29.04,28.92,27.89,27.11,27.4,26.7,26.99,28.67,28.14,26.99,28.96,29.12,28.3,28.96,29.78,29.57,28.22,26.58,27.61,27.24,26.91,27.44,27.24,26.13,26.13,26.5,25.92,27.28,26.95,28.06,29.78,30.15,27.61,27.2,27.77,24.61,23.83,23.83,23.01,23.01,23.18,22.68,23.91,23.63,23.3,24.41,24.41,24.2,24,24.28,24.04,23.59,23.38,23.67,24.45,24.53,24.24,24.32,24.65,24.45,25.6,26.58,26.37,26.33,26.58,25.96,25.92,26.05,26.13,26.46,26.74,27.03,27.11,27.48,26.99,26.83,26.62,26.58,26.09,25.51,27.03,27.03,26.33,26.74,26.99,26.29,26.13,26.09,25.6,25.76,25.06,26.87,26.66,25.55,25.51,24.32,23.79,24.49,24.65,25.72,25.23,25.19,24.98,24.86,23.63,23.63,24.86,23.87,23.63,23.91,30.77,31.57,32.11,33.39,32.8,33.23,32.54,32.32,32.96,33.98,33.87,34.14,33.82,33.34,32.48,31.63,30.88,30.56,30.13,30.07,29.65,29.49,29.16,28.63,28.9,28.74,28.79,29,28.68,27.29,27.29,27.29,27.67,28.36,28.15,28.04,27.77,27.56,27.67,27.77,28.15,28.36,28.31,28.36,28.15,28.52,28.31,27.24,27.77,27.29,26.49,26.86,26.43,24.08,23.65,23.55,22.64,22.96,23.49,23.49,23.76,23.49,23.76,21.39,20.91,20.91,21.64,22.07,21.49,21.59,21.78,21.88,21.88,21.78,21.44,21.78,22.07,21.78,22.37,22.32,22.07,21.73,22.71,22.32,21.88,21.35,20.76,20.52,20.08,20.28,20.42,20.52,21.3,21.88,21.88,21.83,21.59,21.73,22.07,22.03,22.27,21.78,21.93,22.07,22.12,21.78,22.12,22.42,20.8,20.71,21.12,21.94,21.26,21.07,20.39,20.12,20.48,20.48,20.08,19.99,19.76,19.81,20.03,19.99,20.76,20.21,19.71,19.62,19.4,19.13,19.31,18.99,19.03,18.81,18.85,19.08,19.22,19.31,19.49,18.94,18.63,18.72,18.58,18.85,18.72,18.76,18.58,18.17,18.08,17.72,16.5,16.63,17,17.58,17.63,17.36,16.9,16.27,16,15.23,14.59,16.36,17.63,17.72,17.54,17.72,17.67,17.86,17.9,18.17,18.4,17.67,17.99,17.95,18.13,17.81,17.67,17.58,17.63,17.9,18.67,18.31,18.35,18.35,18.67,18.31,18.45,18.31,17.9,17.81,17.58,17.67,17.72,18.08,18.04,17.9,17.4,17.58,17.22,17.18,16.81,16.77,16.27,16.81,16.68,16.72,16.77,16.77,21.88,22,22.12,21.88,29.32,29.79,30.1,30.1,30.4,29.86,29.48,29.56,29.25,28.94,29.02,29.02,28.63,28.71,28.01,27.86,27.93,27.63,27.63,27.86,27.93,27.7,27.47,27.09,26.01,26.47,26.24,26.08,25.23,24.93,24.77,24.08,24.15,23.38,23.38,24.39,23.69,23.54,24,24.31,24,23.46,24.31,23.69,23.69,23.92,23.69,24.46,24.39,24.15,24.08,24.23,24.77,24.62,24.62,24.15,23.69,23.85,24.15,24,25.08,25.47,25.7,26.24,25.77,28.4,27.32,26.78,26.85,26.62,26.08,25.54,25,24.62,24.54,24.46,24.54,24.62,25.16,25.31,31.11,31.79,31.21,31.01,30.82,30.33,33.54,35,39.57,43.36,40.54,37.14,37.72,38.11,38.11,38.11,39.18,39.38,76.46,73.56,74.65,72.11,74.83,75.92,75.37,78.45,80.81,79,75.55,73.38,72.47,73.74,75.01,74.65,71.02,71.57,72.11,73.2,73.2,73.56,75.92,76.64,76.1,75.55,76.28,77.91,75.92,76.64,75.92,74.47,74.47,74.47,72.11,69.94,69.03,69.03,71.21,66.68,72.47,69.76,70.3,68.49,66.13,65.05,67.58,66.68,66.86,67.04,67.22,65.59,64.86,64.86,64.68,63.05,64.68,65.59,66.86,67.94,66.86,66.68,66.68,67.4,67.58,65.59,65.23,65.41,65.41,64.68,65.59,65.23,63.23,63.41,63.41,62.51,63.05,62.51,64.14,64.86,64.14,63.6,64.68,64.5,64.5,64.5,65.59,65.77,64.86,63.41,63.23,64.5,64.5,66.31,65.23,65.59,59.61,60.52,61.42,61.06,60.33,60.33,60.52,60.33,60.33,60.7,61.24,61.78,62.33,62.33,61.6,61.6,61.97,62.15,61.78,66.49,64.5,65.05,68.85,67.22,69.39,69.57,69.94,67.94,68.85,72.29,73.38,73.02,71.21,69.76,71.75,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
| 历史市盈率 0 | ||
|---|---|---|
| 5年百分位 | 10年百分位 | 全部 |
| 百分位0% | 百分位0% | 百分位0% |
| 近5年 | ||
| 最低值14.59 | 最高值300 | 平均值47.44 |
| 近10年 | ||
| 最低值14.59 | 最高值300 | 平均值38.94 |
| 全部 | ||
| 最低值14.59 | 最高值300 | 平均值39.83 |
| 历年市盈率 | ||
|---|---|---|
| 2010年 | ||
| 最低值44.3 | 最高值78.09 | 平均值54.79 |
| 2011年 | ||
| 最低值29.81 | 最高值48.72 | 平均值38.97 |
| 2012年 | ||
| 最低值31.47 | 最高值52.43 | 平均值37.2 |
| 2013年 | ||
| 最低值37.77 | 最高值60.04 | 平均值48.09 |
| 2014年 | ||
| 最低值32.09 | 最高值55.4 | 平均值43.08 |
| 2015年 | ||
| 最低值30.35 | 最高值64.02 | 平均值40.01 |
| 2016年 | ||
| 最低值23.12 | 最高值38.26 | 平均值29.27 |
| 2017年 | ||
| 最低值19.4 | 最高值29.43 | 平均值22.75 |
| 2018年 | ||
| 最低值16.97 | 最高值27.59 | 平均值21.86 |
| 2019年 | ||
| 最低值19.18 | 最高值54.57 | 平均值39.19 |
| 2020年 | ||
| 最低值27.97 | 最高值87.16 | 平均值47.12 |
| 2021年 | ||
| 最低值18.27 | 最高值38.48 | 平均值22.24 |
| 2022年 | ||
| 最低值20.02 | 最高值45.7 | 平均值28.11 |
| 2023年 | ||
| 最低值18.81 | 最高值34.14 | 平均值24.82 |
| 2024年 | ||
| 最低值14.59 | 最高值80.81 | 平均值32.88 |
| 2025年 | ||
| 最低值59.61 | 最高值300 | 平均值154.11 |
免责声明
数据来源：本程序展示的数据来源于公开市场信息自动化采集，无法保证绝对真实、准确、完整、及时，请从多渠道交叉验证。相关内容如有侵权请联系客服删除。 非投资建议：所有排名、筛选及排名展示仅为客观信息整理，不构成任何投资建议或买卖时机提示。 历史不代表未来：历史业绩增长及排名数据不代表未来表现。 使用限制：禁止对外转发、截图传播本程序内容。 风险自担：投资者应独立判断、自主决策，自行承担全部投资风险。
数据来源：本程序展示的数据来源于公开市场信息自动化采集，无法保证绝对真实、准确、完整、及时，请从多渠道交叉验证。相关内容如有侵权请联系客服删除。 非投资建议：所有排名、筛选及排名展示仅为客观信息整理，不构成任何投资建议或买卖时机提示。 历史不代表未来：历史业绩增长及排名数据不代表未来表现。 使用限制：禁止对外转发、截图传播本程序内容。 风险自担：投资者应独立判断、自主决策，自行承担全部投资风险。
粤ICP备2021065456号
DoTime:0.0225秒
DoTime:0.0225秒