《台基股份 300046》 历史市盈率
'2011-03-23','2011-03-24','2011-03-25','2011-03-28','2011-03-29','2011-03-30','2011-03-31','2011-04-01','2011-04-06','2011-04-07','2011-04-08','2011-04-11','2011-04-12','2011-04-13','2011-04-14','2011-04-15','2011-04-18','2011-04-19','2011-04-20','2011-04-21','2011-04-22','2011-04-25','2011-04-26','2011-04-27','2011-04-28','2011-04-29','2011-05-03','2011-05-04','2011-05-05','2011-05-06','2011-05-09','2011-05-10','2011-05-11','2011-05-12','2011-05-13','2011-05-16','2011-05-17','2011-05-18','2011-05-19','2011-05-20','2011-05-23','2011-05-24','2011-05-25','2011-05-26','2011-05-27','2011-05-30','2011-05-31','2011-06-01','2011-06-02','2011-06-03','2011-06-07','2011-06-08','2011-06-09','2011-06-10','2011-06-13','2011-06-14','2011-06-15','2011-06-16','2011-06-17','2011-06-20','2011-06-21','2011-06-22','2011-06-23','2011-06-24','2011-06-27','2011-06-28','2011-06-29','2011-06-30','2011-07-01','2011-07-04','2011-07-05','2011-07-06','2011-07-07','2011-07-08','2011-07-11','2011-07-12','2011-07-13','2011-07-14','2011-07-15','2011-07-18','2011-07-19','2011-07-20','2011-07-21','2011-07-22','2011-07-25','2011-07-26','2011-07-27','2011-07-28','2011-07-29','2011-08-01','2011-08-02','2011-08-03','2011-08-04','2011-08-05','2011-08-08','2011-08-09','2011-08-10','2011-08-11','2011-08-12','2011-08-15','2011-08-16','2011-08-17','2011-08-18','2011-08-19','2011-08-22','2011-08-23','2011-08-24','2011-08-25','2011-08-26','2011-08-29','2011-08-30','2011-08-31','2011-09-01','2011-09-02','2011-09-05','2011-09-06','2011-09-07','2011-09-08','2011-09-09','2011-09-13','2011-09-14','2011-09-15','2011-09-16','2011-09-19','2011-09-20','2011-09-21','2011-09-22','2011-09-23','2011-09-26','2011-09-27','2011-09-28','2011-09-29','2011-09-30','2011-10-10','2011-10-11','2011-10-12','2011-10-13','2011-10-14','2011-10-17','2011-10-18','2011-10-19','2011-10-20','2011-10-21','2011-10-24','2011-10-25','2011-10-26','2011-10-27','2011-10-28','2011-10-31','2011-11-01','2011-11-02','2011-11-03','2011-11-04','2011-11-07','2011-11-08','2011-11-09','2011-11-10','2011-11-11','2011-11-14','2011-11-15','2011-11-16','2011-11-17','2011-11-18','2011-11-21','2011-11-22','2011-11-23','2011-11-24','2011-11-25','2011-11-28','2011-11-29','2011-11-30','2011-12-01','2011-12-02','2011-12-05','2011-12-06','2011-12-07','2011-12-08','2011-12-09','2011-12-12','2011-12-13','2011-12-14','2011-12-15','2011-12-16','2011-12-19','2011-12-20','2011-12-21','2011-12-22','2011-12-23','2011-12-26','2011-12-27','2011-12-28','2011-12-29','2011-12-30','2012-01-04','2012-01-05','2012-01-06','2012-01-09','2012-01-10','2012-01-11','2012-01-12','2012-01-13','2012-01-16','2012-01-17','2012-01-18','2012-01-19','2012-01-20','2012-01-30','2012-01-31','2012-02-01','2012-02-02','2012-02-03','2012-02-06','2012-02-07','2012-02-08','2012-02-09','2012-02-10','2012-02-13','2012-02-14','2012-02-15','2012-02-16','2012-02-17','2012-02-20','2012-02-21','2012-02-22','2012-02-23','2012-02-24','2012-02-27','2012-02-28','2012-02-29','2012-03-01','2012-03-02','2012-03-05','2012-03-06','2012-03-07','2012-03-08','2012-03-09','2012-03-12','2012-03-13','2012-03-14','2012-03-15','2012-03-16','2012-03-19','2012-03-20','2012-03-21','2012-03-22','2012-03-23','2012-03-26','2012-03-27','2012-03-28','2012-03-29','2012-03-30','2012-04-05','2012-04-06','2012-04-09','2012-04-10','2012-04-11','2012-04-12','2012-04-13','2012-04-16','2012-04-17','2012-04-18','2012-04-19','2012-04-20','2012-04-23','2012-04-24','2012-04-25','2012-04-26','2012-04-27','2012-05-02','2012-05-03','2012-05-04','2012-05-07','2012-05-08','2012-05-09','2012-05-10','2012-05-11','2012-05-14','2012-05-15','2012-05-16','2012-05-17','2012-05-18','2012-05-21','2012-05-22','2012-05-23','2012-05-24','2012-05-25','2012-05-28','2012-05-29','2012-05-30','2012-05-31','2012-06-01','2012-06-04','2012-06-05','2012-06-06','2012-06-07','2012-06-08','2012-06-11','2012-06-12','2012-06-13','2012-06-14','2012-06-15','2012-06-18','2012-06-19','2012-06-20','2012-06-21','2012-06-25','2012-06-26','2012-06-27','2012-06-28','2012-06-29','2012-07-02','2012-07-03','2012-07-04','2012-07-05','2012-07-06','2012-07-09','2012-07-10','2012-07-11','2012-07-12','2012-07-13','2012-07-16','2012-07-17','2012-07-18','2012-07-19','2012-07-20','2012-07-23','2012-07-24','2012-07-25','2012-07-26','2012-07-27','2012-07-30','2012-07-31','2012-08-01','2012-08-02','2012-08-03','2012-08-06','2012-08-07','2012-08-08','2012-08-09','2012-08-10','2012-08-13','2012-08-14','2012-08-15','2012-08-16','2012-08-17','2012-08-20','2012-08-21','2012-08-22','2012-08-23','2012-08-24','2012-08-27','2012-08-28','2012-08-29','2012-08-30','2012-08-31','2012-09-03','2012-09-04','2012-09-05','2012-09-06','2012-09-07','2012-09-10','2012-09-11','2012-09-12','2012-09-13','2012-09-14','2012-09-17','2012-09-18','2012-09-19','2012-09-20','2012-09-21','2012-09-24','2012-09-25','2012-09-26','2012-09-27','2012-09-28','2012-10-08','2012-10-09','2012-10-10','2012-10-11','2012-10-12','2012-10-15','2012-10-16','2012-10-17','2012-10-18','2012-10-19','2012-10-22','2012-10-23','2012-10-24','2012-10-25','2012-10-26','2012-10-29','2012-10-30','2012-10-31','2012-11-01','2012-11-02','2012-11-05','2012-11-06','2012-11-07','2012-11-08','2012-11-09','2012-11-12','2012-11-13','2012-11-14','2012-11-15','2012-11-16','2012-11-19','2012-11-20','2012-11-21','2012-11-22','2012-11-23','2012-11-26','2012-11-27','2012-11-28','2012-11-29','2012-11-30','2012-12-03','2012-12-04','2012-12-05','2012-12-06','2012-12-07','2012-12-10','2012-12-11','2012-12-12','2012-12-13','2012-12-14','2012-12-17','2012-12-18','2012-12-19','2012-12-20','2012-12-21','2012-12-24','2012-12-25','2012-12-26','2012-12-27','2012-12-28','2012-12-31','2013-01-04','2013-01-07','2013-01-08','2013-01-09','2013-01-10','2013-01-11','2013-01-14','2013-01-15','2013-01-16','2013-01-17','2013-01-18','2013-01-21','2013-01-22','2013-01-23','2013-01-24','2013-01-25','2013-01-28','2013-01-29','2013-01-30','2013-01-31','2013-02-01','2013-02-04','2013-02-05','2013-02-06','2013-02-07','2013-02-08','2013-02-18','2013-02-19','2013-02-20','2013-02-21','2013-02-22','2013-02-25','2013-02-26','2013-02-27','2013-02-28','2013-03-01','2013-03-04','2013-03-05','2013-03-06','2013-03-07','2013-03-08','2013-03-11','2013-03-12','2013-03-13','2013-03-14','2013-03-15','2013-03-18','2013-03-19','2013-03-20','2013-03-21','2013-03-22','2013-03-25','2013-03-26','2013-03-27','2013-03-28','2013-03-29','2013-04-01','2013-04-02','2013-04-03','2013-04-08','2013-04-09','2013-04-10','2013-04-11','2013-04-12','2013-04-15','2013-04-16','2013-04-17','2013-04-18','2013-04-19','2013-04-22','2013-04-23','2013-04-24','2013-04-25','2013-04-26','2013-05-02','2013-05-03','2013-05-06','2013-05-07','2013-05-08','2013-05-09','2013-05-10','2013-05-13','2013-05-14','2013-05-15','2013-05-16','2013-05-17','2013-05-20','2013-05-21','2013-05-22','2013-05-23','2013-05-24','2013-05-27','2013-05-28','2013-05-29','2013-05-30','2013-05-31','2013-06-03','2013-06-04','2013-06-05','2013-06-06','2013-06-07','2013-06-13','2013-06-14','2013-06-17','2013-06-18','2013-06-19','2013-06-20','2013-06-21','2013-06-24','2013-06-25','2013-06-26','2013-06-27','2013-06-28','2013-07-01','2013-07-02','2013-07-03','2013-07-04','2013-07-05','2013-07-08','2013-07-09','2013-07-10','2013-07-11','2013-07-12','2013-07-15','2013-07-16','2013-07-17','2013-07-18','2013-07-19','2013-07-22','2013-07-23','2013-07-24','2013-07-25','2013-07-26','2013-07-29','2013-07-30','2013-07-31','2013-08-01','2013-08-02','2013-08-05','2013-08-06','2013-08-07','2013-08-08','2013-08-09','2013-08-12','2013-08-13','2013-08-14','2013-08-15','2013-08-16','2013-08-19','2013-08-20','2013-08-21','2013-08-22','2013-08-23','2013-08-26','2013-08-27','2013-08-28','2013-08-29','2013-08-30','2013-09-02','2013-09-03','2013-09-04','2013-09-05','2013-09-06','2013-09-09','2013-09-10','2013-09-11','2013-09-12','2013-09-13','2013-09-16','2013-09-17','2013-09-18','2013-09-23','2013-09-24','2013-09-25','2013-09-26','2013-09-27','2013-09-30','2013-10-08','2013-10-09','2013-10-10','2013-10-11','2013-10-14','2013-10-15','2013-10-16','2013-10-17','2013-10-18','2013-10-21','2013-10-22','2013-10-23','2013-10-24','2013-10-25','2013-10-28','2013-10-29','2013-10-30','2013-10-31','2013-11-01','2013-11-04','2013-11-05','2013-11-06','2013-11-07','2013-11-08','2013-11-11','2013-11-12','2013-11-13','2013-11-14','2013-11-15','2013-11-18','2013-11-19','2013-11-20','2013-11-21','2013-11-22','2013-11-25','2013-11-26','2013-11-27','2013-11-28','2013-11-29','2013-12-02','2013-12-03','2013-12-04','2013-12-05','2013-12-06','2013-12-09','2013-12-10','2013-12-11','2013-12-12','2013-12-13','2013-12-16','2013-12-17','2013-12-18','2013-12-19','2013-12-20','2013-12-23','2013-12-24','2013-12-25','2013-12-26','2013-12-27','2013-12-30','2013-12-31','2014-01-02','2014-01-03','2014-01-06','2014-01-07','2014-01-08','2014-01-09','2014-01-10','2014-01-13','2014-01-14','2014-01-15','2014-01-16','2014-01-17','2014-01-20','2014-01-21','2014-01-22','2014-01-23','2014-01-24','2014-01-27','2014-01-28','2014-01-29','2014-01-30','2014-02-07','2014-02-10','2014-02-11','2014-02-12','2014-02-13','2014-02-14','2014-02-17','2014-02-18','2014-02-19','2014-02-20','2014-02-21','2014-02-24','2014-02-25','2014-02-26','2014-02-27','2014-02-28','2014-03-03','2014-03-04','2014-03-05','2014-03-06','2014-03-07','2014-03-10','2014-03-11','2014-03-12','2014-03-13','2014-03-14','2014-03-17','2014-03-18','2014-03-19','2014-03-20','2014-03-21','2014-03-24','2014-03-25','2014-03-26','2014-03-27','2014-03-28','2014-03-31','2014-04-01','2014-04-02','2014-04-03','2014-04-04','2014-04-08','2014-04-09','2014-04-10','2014-04-11','2014-04-14','2014-04-15','2014-04-16','2014-04-17','2014-04-18','2014-04-21','2014-04-22','2014-04-23','2014-04-24','2014-04-25','2014-04-28','2014-04-29','2014-04-30','2014-05-05','2014-05-06','2014-05-07','2014-05-08','2014-05-09','2014-05-12','2014-05-13','2014-05-14','2014-05-15','2014-05-16','2014-05-19','2014-05-20','2014-05-21','2014-05-22','2014-05-23','2014-05-26','2014-05-27','2014-05-28','2014-05-29','2014-05-30','2014-06-03','2014-06-04','2014-06-05','2014-06-06','2014-06-09','2014-06-10','2014-06-11','2014-06-12','2014-06-13','2014-06-16','2014-06-17','2014-06-18','2014-06-19','2014-06-20','2014-06-23','2014-06-24','2014-06-25','2014-06-26','2014-06-27','2014-06-30','2014-07-01','2014-07-02','2014-07-03','2014-07-04','2014-07-07','2014-07-08','2014-07-09','2014-07-10','2014-07-11','2014-07-14','2014-07-15','2014-07-16','2014-07-17','2014-07-18','2014-07-21','2014-07-22','2014-07-23','2014-07-24','2014-07-25','2014-07-28','2014-07-29','2014-07-30','2014-07-31','2014-08-01','2014-08-04','2014-08-05','2014-08-06','2014-08-07','2014-08-08','2014-08-11','2014-08-12','2014-08-13','2014-08-14','2014-08-15','2014-08-18','2014-08-19','2014-08-20','2014-08-21','2014-08-22','2014-08-25','2014-08-26','2014-08-27','2014-08-28','2014-08-29','2014-09-01','2014-09-02','2014-09-03','2014-09-04','2014-09-05','2014-09-09','2014-09-10','2014-09-11','2014-09-12','2014-09-15','2014-09-16','2014-09-17','2014-09-18','2014-09-19','2014-09-22','2014-09-23','2014-09-24','2014-09-25','2014-09-26','2014-09-29','2014-09-30','2014-10-08','2014-10-09','2014-10-10','2014-10-13','2014-10-14','2014-10-15','2014-10-16','2014-10-17','2014-10-20','2014-10-21','2014-10-22','2014-10-23','2014-10-24','2014-10-27','2014-10-28','2014-10-29','2014-10-30','2014-10-31','2014-11-03','2014-11-04','2014-11-05','2014-11-06','2014-11-07','2014-11-10','2014-11-11','2014-11-12','2014-11-13','2014-11-14','2014-11-17','2014-11-18','2014-11-19','2014-11-20','2014-11-21','2014-11-24','2014-11-25','2014-11-26','2014-11-27','2014-11-28','2014-12-01','2014-12-02','2014-12-03','2014-12-04','2014-12-05','2014-12-08','2014-12-09','2014-12-10','2014-12-11','2014-12-12','2014-12-15','2014-12-16','2014-12-17','2014-12-18','2014-12-19','2014-12-22','2014-12-23','2014-12-24','2014-12-25','2014-12-26','2014-12-29','2014-12-30','2014-12-31','2015-01-05','2015-01-06','2015-01-07','2015-01-08','2015-01-09','2015-01-12','2015-01-13','2015-01-14','2015-01-15','2015-01-16','2015-01-19','2015-01-20','2015-01-21','2015-01-22','2015-01-23','2015-01-26','2015-01-27','2015-01-28','2015-01-29','2015-01-30','2015-02-02','2015-02-03','2015-02-04','2015-02-05','2015-02-06','2015-02-09','2015-02-10','2015-02-11','2015-02-12','2015-02-13','2015-02-16','2015-02-17','2015-02-25','2015-02-26','2015-02-27','2015-03-02','2015-03-03','2015-03-04','2015-03-05','2015-03-06','2015-03-09','2015-03-10','2015-03-11','2015-03-12','2015-03-13','2015-03-16','2015-03-17','2015-03-18','2015-03-19','2015-03-20','2015-03-23','2015-03-24','2015-03-25','2015-03-26','2015-03-27','2015-03-30','2015-03-31','2015-04-01','2015-04-02','2015-04-03','2015-04-07','2015-04-08','2015-04-09','2015-04-10','2015-04-13','2015-04-14','2015-04-15','2015-04-16','2015-04-17','2015-04-20','2015-04-21','2015-04-22','2015-04-23','2015-04-24','2015-04-27','2015-04-28','2015-04-29','2015-04-30','2015-05-04','2015-05-05','2015-05-06','2015-05-07','2015-05-08','2015-05-11','2015-05-12','2015-05-13','2015-05-14','2015-05-15','2015-05-18','2015-05-19','2015-05-20','2015-05-21','2015-05-22','2015-05-25','2015-05-26','2015-05-27','2015-05-28','2015-05-29','2015-06-01','2015-06-02','2015-06-03','2015-06-04','2015-06-05','2015-06-08','2015-06-09','2015-06-10','2015-06-11','2015-06-12','2015-06-15','2015-06-16','2015-06-17','2015-06-18','2015-06-19','2015-06-23','2015-06-24','2015-06-25','2015-06-26','2015-06-29','2015-06-30','2015-07-01','2015-07-02','2015-07-03','2015-07-06','2015-07-07','2015-07-08','2015-07-09','2015-07-10','2015-07-13','2015-07-14','2015-07-15','2015-07-16','2015-07-17','2015-07-20','2015-07-21','2015-07-22','2015-07-23','2015-07-24','2015-07-27','2015-07-28','2015-07-29','2015-07-30','2015-07-31','2015-08-03','2015-08-04','2015-08-05','2015-08-06','2015-08-07','2015-08-10','2015-08-11','2015-08-12','2015-08-13','2015-08-14','2015-08-17','2015-08-18','2015-08-19','2015-08-20','2015-08-21','2015-08-24','2015-08-25','2015-08-26','2015-08-27','2015-08-28','2015-08-31','2015-09-01','2015-09-02','2015-09-07','2015-09-08','2015-09-09','2015-09-10','2015-09-11','2015-09-14','2015-09-15','2015-09-16','2015-09-17','2015-09-18','2015-09-21','2015-09-22','2015-09-23','2015-09-24','2015-09-25','2015-09-28','2015-09-29','2015-09-30','2015-10-08','2015-10-09','2015-10-12','2015-10-13','2015-10-14','2015-10-15','2015-10-16','2015-10-19','2015-10-20','2015-10-21','2015-10-22','2015-10-23','2015-10-26','2015-10-27','2015-10-28','2015-10-29','2015-10-30','2015-11-02','2015-11-03','2015-11-04','2015-11-05','2015-11-06','2015-11-09','2015-11-10','2015-11-11','2015-11-12','2015-11-13','2015-11-16','2015-11-17','2015-11-18','2015-11-19','2015-11-20','2015-11-23','2015-11-24','2015-11-25','2015-11-26','2015-11-27','2015-11-30','2015-12-01','2015-12-02','2015-12-03','2015-12-04','2015-12-07','2015-12-08','2015-12-09','2015-12-10','2015-12-11','2015-12-14','2015-12-15','2015-12-16','2015-12-17','2015-12-18','2015-12-21','2015-12-22','2015-12-23','2015-12-24','2015-12-25','2015-12-28','2015-12-29','2015-12-30','2015-12-31','2016-01-04','2016-01-05','2016-01-06','2016-01-07','2016-01-08','2016-01-11','2016-01-12','2016-01-13','2016-01-14','2016-01-15','2016-01-18','2016-01-19','2016-01-20','2016-01-21','2016-01-22','2016-01-25','2016-01-26','2016-01-27','2016-01-28','2016-01-29','2016-02-01','2016-02-02','2016-02-03','2016-02-04','2016-02-05','2016-02-15','2016-02-16','2016-02-17','2016-02-18','2016-02-19','2016-02-22','2016-02-23','2016-02-24','2016-02-25','2016-02-26','2016-02-29','2016-03-01','2016-03-02','2016-03-03','2016-03-04','2016-03-07','2016-03-08','2016-03-09','2016-03-10','2016-03-11','2016-03-14','2016-03-15','2016-03-16','2016-03-17','2016-03-18','2016-03-21','2016-03-22','2016-03-23','2016-03-24','2016-03-25','2016-03-28','2016-03-29','2016-03-30','2016-03-31','2016-04-01','2016-04-05','2016-04-06','2016-04-07','2016-04-08','2016-04-11','2016-04-12','2016-04-13','2016-04-14','2016-04-15','2016-04-18','2016-04-19','2016-04-20','2016-04-21','2016-04-22','2016-04-25','2016-04-26','2016-04-27','2016-04-28','2016-04-29','2016-05-03','2016-05-04','2016-05-05','2016-05-06','2016-05-09','2016-05-10','2016-05-11','2016-05-12','2016-05-13','2016-05-16','2016-05-17','2016-05-18','2016-05-19','2016-05-20','2016-05-23','2016-05-24','2016-05-25','2016-05-26','2016-05-27','2016-05-30','2016-05-31','2016-06-01','2016-06-02','2016-06-03','2016-06-06','2016-06-07','2016-06-08','2016-06-13','2016-06-14','2016-06-15','2016-06-16','2016-06-17','2016-06-20','2016-06-21','2016-06-22','2016-06-23','2016-06-24','2016-06-27','2016-06-28','2016-06-29','2016-06-30','2016-07-01','2016-07-04','2016-07-05','2016-07-06','2016-07-07','2016-07-08','2016-07-11','2016-07-12','2016-07-13','2016-07-14','2016-07-15','2016-07-18','2016-07-19','2016-07-20','2016-07-21','2016-07-22','2016-07-25','2016-07-26','2016-07-27','2016-07-28','2016-07-29','2016-08-01','2016-08-02','2016-08-03','2016-08-04','2016-08-05','2016-08-08','2016-08-09','2016-08-10','2016-08-11','2016-08-12','2016-08-15','2016-08-16','2016-08-17','2016-08-18','2016-08-19','2016-08-22','2016-08-23','2016-08-24','2016-08-25','2016-08-26','2016-08-29','2016-08-30','2016-08-31','2016-09-01','2016-09-02','2016-09-05','2016-09-06','2016-09-07','2016-09-08','2016-09-09','2016-09-12','2016-09-13','2016-09-14','2016-09-19','2016-09-20','2016-09-21','2016-09-22','2016-09-23','2016-09-26','2016-09-27','2016-09-28','2016-09-29','2016-09-30','2016-10-10','2016-10-11','2016-10-12','2016-10-13','2016-10-14','2016-10-17','2016-10-18','2016-10-19','2016-10-20','2016-10-21','2016-10-24','2016-10-25','2016-10-26','2016-10-27','2016-10-28','2016-10-31','2016-11-01','2016-11-02','2016-11-03','2016-11-04','2016-11-07','2016-11-08','2016-11-09','2016-11-10','2016-11-11','2016-11-14','2016-11-15','2016-11-16','2016-11-17','2016-11-18','2016-11-21','2016-11-22','2016-11-23','2016-11-24','2016-11-25','2016-11-28','2016-11-29','2016-11-30','2016-12-01','2016-12-02','2016-12-05','2016-12-06','2016-12-07','2016-12-08','2016-12-09','2016-12-12','2016-12-13','2016-12-14','2016-12-15','2016-12-16','2016-12-19','2016-12-20','2016-12-21','2016-12-22','2016-12-23','2016-12-26','2016-12-27','2016-12-28','2016-12-29','2016-12-30','2017-01-03','2017-01-04','2017-01-05','2017-01-06','2017-01-09','2017-01-10','2017-01-11','2017-01-12','2017-01-13','2017-01-16','2017-01-17','2017-01-18','2017-01-19','2017-01-20','2017-01-23','2017-01-24','2017-01-25','2017-01-26','2017-02-03','2017-02-06','2017-02-07','2017-02-08','2017-02-09','2017-02-10','2017-02-13','2017-02-14','2017-02-15','2017-02-16','2017-02-17','2017-02-20','2017-02-21','2017-02-22','2017-02-23','2017-02-24','2017-02-27','2017-02-28','2017-03-01','2017-03-02','2017-03-03','2017-03-06','2017-03-07','2017-03-08','2017-03-09','2017-03-10','2017-03-13','2017-03-14','2017-03-15','2017-03-16','2017-03-17','2017-03-20','2017-03-21','2017-03-22','2017-03-23','2017-03-24','2017-03-27','2017-03-28','2017-03-29','2017-03-30','2017-03-31','2017-04-05','2017-04-06','2017-04-07','2017-04-10','2017-04-11','2017-04-12','2017-04-13','2017-04-14','2017-04-17','2017-04-18','2017-04-19','2017-04-20','2017-04-21','2017-04-24','2017-04-25','2017-04-26','2017-04-27','2017-04-28','2017-05-02','2017-05-03','2017-05-04','2017-05-05','2017-05-08','2017-05-09','2017-05-10','2017-05-11','2017-05-12','2017-05-15','2017-05-16','2017-05-17','2017-05-18','2017-05-19','2017-05-22','2017-05-23','2017-05-24','2017-05-25','2017-05-26','2017-05-31','2017-06-01','2017-06-02','2017-06-05','2017-06-06','2017-06-07','2017-06-08','2017-06-09','2017-06-12','2017-06-13','2017-06-14','2017-06-15','2017-06-16','2017-06-19','2017-06-20','2017-06-21','2017-06-22','2017-06-23','2017-06-26','2017-06-27','2017-06-28','2017-06-29','2017-06-30','2017-07-03','2017-07-04','2017-07-05','2017-07-06','2017-07-07','2017-07-10','2017-07-11','2017-07-12','2017-07-13','2017-07-14','2017-07-17','2017-07-18','2017-07-19','2017-07-20','2017-07-21','2017-07-24','2017-07-25','2017-07-26','2017-07-27','2017-07-28','2017-07-31','2017-08-01','2017-08-02','2017-08-03','2017-08-04','2017-08-07','2017-08-08','2017-08-09','2017-08-10','2017-08-11','2017-08-14','2017-08-15','2017-08-16','2017-08-17','2017-08-18','2017-08-21','2017-08-22','2017-08-23','2017-08-24','2017-08-25','2017-08-28','2017-08-29','2017-08-30','2017-08-31','2017-09-01','2017-09-04','2017-09-05','2017-09-06','2017-09-07','2017-09-08','2017-09-11','2017-09-12','2017-09-13','2017-09-14','2017-09-15','2017-09-18','2017-09-19','2017-09-20','2017-09-21','2017-09-22','2017-09-25','2017-09-26','2017-09-27','2017-09-28','2017-09-29','2017-10-09','2017-10-10','2017-10-11','2017-10-12','2017-10-13','2017-10-16','2017-10-17','2017-10-18','2017-10-19','2017-10-20','2017-10-23','2017-10-24','2017-10-25','2017-10-26','2017-10-27','2017-10-30','2017-10-31','2017-11-01','2017-11-02','2017-11-03','2017-11-06','2017-11-07','2017-11-08','2017-11-09','2017-11-10','2017-11-13','2017-11-14','2017-11-15','2017-11-16','2017-11-17','2017-11-20','2017-11-21','2017-11-22','2017-11-23','2017-11-24','2017-11-27','2017-11-28','2017-11-29','2017-11-30','2017-12-01','2017-12-04','2017-12-05','2017-12-06','2017-12-07','2017-12-08','2017-12-11','2017-12-12','2017-12-13','2017-12-14','2017-12-15','2017-12-18','2017-12-19','2017-12-20','2017-12-21','2017-12-22','2017-12-25','2017-12-26','2017-12-27','2017-12-28','2017-12-29','2018-01-02','2018-01-03','2018-01-04','2018-01-05','2018-01-08','2018-01-09','2018-01-10','2018-01-11','2018-01-12','2018-01-15','2018-01-16','2018-01-17','2018-01-18','2018-01-19','2018-01-22','2018-01-23','2018-01-24','2018-01-25','2018-01-26','2018-01-29','2018-01-30','2018-01-31','2018-02-01','2018-02-02','2018-02-05','2018-02-06','2018-02-07','2018-02-08','2018-02-09','2018-02-12','2018-02-13','2018-02-14','2018-02-22','2018-02-23','2018-02-26','2018-02-27','2018-02-28','2018-03-01','2018-03-02','2018-03-05','2018-03-06','2018-03-07','2018-03-08','2018-03-09','2018-03-12','2018-03-13','2018-03-14','2018-03-15','2018-03-16','2018-03-19','2018-03-20','2018-03-21','2018-03-22','2018-03-23','2018-03-26','2018-03-27','2018-03-28','2018-03-29','2018-03-30','2018-04-02','2018-04-03','2018-04-04','2018-04-10','2018-04-11','2018-04-12','2018-04-13','2018-04-16','2018-04-17','2018-04-18','2018-04-19','2018-04-20','2018-04-23','2018-04-24','2018-04-25','2018-04-26','2018-04-27','2018-05-02','2018-05-03','2018-05-04','2018-05-07','2018-05-08','2018-05-09','2018-05-10','2018-05-11','2018-05-14','2018-05-15','2018-05-16','2018-05-17','2018-05-18','2018-05-21','2018-05-22','2018-05-23','2018-05-24','2018-05-25','2018-05-28','2018-05-29','2018-05-30','2018-05-31','2018-06-01','2018-06-04','2018-06-05','2018-06-06','2018-06-07','2018-06-08','2018-06-11','2018-06-12','2018-06-13','2018-06-14','2018-06-15','2018-06-19','2018-06-20','2018-06-21','2018-06-22','2018-06-25','2018-06-26','2018-06-27','2018-06-28','2018-06-29','2018-07-02','2018-07-03','2018-07-04','2018-07-05','2018-07-06','2018-07-09','2018-07-10','2018-07-11','2018-07-12','2018-07-13','2018-07-16','2018-07-17','2018-07-18','2018-07-19','2018-07-20','2018-07-23','2018-07-24','2018-07-25','2018-07-26','2018-07-27','2018-07-30','2018-07-31','2018-08-01','2018-08-02','2018-08-03','2018-08-06','2018-08-07','2018-08-08','2018-08-09','2018-08-10','2018-08-13','2018-08-14','2018-08-15','2018-08-16','2018-08-17','2018-08-20','2018-08-21','2018-08-22','2018-08-23','2018-08-24','2018-08-27','2018-08-28','2018-08-29','2018-08-30','2018-08-31','2018-09-03','2018-09-04','2018-09-05','2018-09-06','2018-09-07','2018-09-10','2018-09-11','2018-09-12','2018-09-13','2018-09-14','2018-09-17','2018-09-18','2018-09-19','2018-09-20','2018-09-21','2018-09-25','2018-09-26','2018-09-27','2018-09-28','2018-10-08','2018-10-09','2018-10-10','2018-10-11','2018-10-12','2018-10-15','2018-10-16','2018-10-17','2018-10-18','2018-10-19','2018-10-22','2018-10-23','2018-10-24','2018-10-25','2018-10-26','2018-10-29','2018-10-30','2018-10-31','2018-11-01','2018-11-02','2018-11-05','2018-11-06','2018-11-07','2018-11-08','2018-11-09','2018-11-12','2018-11-13','2018-11-14','2018-11-15','2018-11-16','2018-11-19','2018-11-20','2018-11-21','2018-11-22','2018-11-23','2018-11-26','2018-11-27','2018-11-28','2018-11-29','2018-11-30','2018-12-03','2018-12-04','2018-12-05','2018-12-06','2018-12-07','2018-12-10','2018-12-11','2018-12-12','2018-12-13','2018-12-14','2018-12-17','2018-12-18','2018-12-19','2018-12-20','2018-12-21','2018-12-24','2018-12-26','2018-12-27','2018-12-28','2018-12-28','2019-01-02','2019-01-02','2019-01-03','2019-01-04','2019-01-04','2019-01-07','2019-01-07','2019-01-08','2019-01-08','2019-01-09','2019-01-10','2019-01-11','2019-01-11','2019-01-14','2019-01-14','2019-01-15','2019-01-15','2019-01-16','2019-01-16','2019-01-17','2019-01-17','2019-01-18','2019-01-18','2019-01-21','2019-01-21','2019-01-22','2019-01-23','2019-01-23','2019-01-24','2019-01-24','2019-01-25','2019-01-25','2019-01-28','2019-01-28','2019-01-29','2019-01-29','2019-01-30','2019-01-31','2019-01-31','2019-02-01','2019-02-01','2019-02-11','2019-02-12','2019-02-12','2019-02-13','2019-02-13','2019-02-14','2019-02-15','2019-02-15','2019-02-18','2019-02-18','2019-02-19','2019-02-19','2019-02-20','2019-02-20','2019-02-21','2019-02-22','2019-02-22','2019-02-25','2019-02-25','2019-02-26','2019-02-27','2019-02-28','2019-02-28','2019-03-01','2019-03-01','2019-03-04','2019-03-04','2019-03-05','2019-03-05','2019-03-06','2019-03-07','2019-03-08','2019-03-08','2019-03-11','2019-03-12','2019-03-13','2019-03-14','2019-03-15','2019-03-18','2019-03-19','2019-03-19','2019-03-20','2019-03-20','2019-03-21','2019-03-21','2019-03-22','2019-03-22','2019-03-25','2019-03-25','2019-03-26','2019-03-27','2019-03-28','2019-03-28','2019-03-29','2019-03-29','2019-04-01','2019-04-01','2019-04-02','2019-04-03','2019-04-04','2019-04-04','2019-04-08','2019-04-09','2019-04-09','2019-04-10','2019-04-10','2019-04-11','2019-04-11','2019-04-12','2019-04-12','2019-04-15','2019-04-15','2019-04-16','2019-04-16','2019-04-17','2019-04-18','2019-04-19','2019-04-19','2019-04-22','2019-04-23','2019-04-24','2019-04-24','2019-04-25','2019-04-26','2019-04-26','2019-05-10','2019-05-13','2019-05-14','2019-05-14','2019-05-15','2019-05-16','2019-05-16','2019-05-17','2019-05-20','2019-05-20','2019-05-21','2019-05-21','2019-05-22','2019-05-22','2019-05-23','2019-05-23','2019-05-24','2019-05-24','2019-05-27','2019-05-28','2019-05-28','2019-05-29','2019-05-30','2019-05-31','2019-06-03','2019-06-04','2019-06-04','2019-06-05','2019-06-05','2019-06-06','2019-06-06','2019-06-10','2019-06-10','2019-06-11','2019-06-12','2019-06-12','2019-06-13','2019-06-13','2019-06-14','2019-06-17','2019-06-17','2019-06-18','2019-06-18','2019-06-19','2019-06-19','2019-06-20','2019-06-21','2019-06-24','2019-06-25','2019-06-26','2019-06-27','2019-06-27','2019-06-28','2019-07-01','2019-07-02','2019-07-02','2019-07-03','2019-07-04','2019-07-04','2019-07-05','2019-07-08','2019-07-08','2019-07-09','2019-07-09','2019-07-10','2019-07-11','2019-07-12','2019-07-12','2019-07-15','2019-07-16','2019-07-16','2019-07-17','2019-07-18','2019-07-19','2019-07-22','2019-07-23','2019-07-23','2019-07-24','2019-07-24','2019-07-25','2019-07-26','2019-07-26','2019-07-29','2019-07-30','2019-07-30','2019-07-31','2019-07-31','2019-08-01','2019-08-01','2019-08-02','2019-08-02','2019-08-09','2019-08-12','2019-08-12','2019-08-13','2019-08-13','2019-08-14','2019-08-14','2019-08-15','2019-08-16','2019-08-19','2019-08-20','2019-08-20','2019-08-21','2019-08-22','2019-08-22','2019-08-23','2019-08-23','2019-08-26','2019-08-27','2019-08-27','2019-08-28','2019-08-28','2019-08-29','2019-08-29','2019-08-30','2019-08-30','2019-09-02','2019-09-02','2019-09-03','2019-09-04','2019-09-04','2019-09-05','2019-09-05','2019-09-06','2019-09-06','2019-09-09','2019-09-10','2019-09-10','2019-09-11','2019-09-11','2019-09-12','2019-09-16','2019-09-16','2019-09-17','2019-09-17','2019-09-18','2019-09-19','2019-09-20','2019-09-23','2019-09-23','2019-09-24','2019-09-24','2019-09-25','2019-09-26','2019-09-27','2019-09-27','2019-09-30','2019-10-08','2019-10-08','2019-10-09','2019-10-09','2019-10-10','2019-10-11','2019-10-11','2019-10-14','2019-10-14','2019-10-15','2019-10-15','2019-10-16','2019-10-16','2019-10-17','2019-10-17','2019-10-18','2019-10-21','2019-10-21','2019-10-22','2019-10-22','2019-10-23','2019-10-23','2019-10-24','2019-10-24','2019-10-25','2019-10-28','2019-10-28','2019-10-29','2019-10-30','2019-10-30','2019-10-31','2019-10-31','2019-11-01','2019-11-01','2019-11-04','2019-11-05','2019-11-06','2019-11-06','2019-11-07','2019-11-07','2019-11-08','2019-11-08','2019-11-11','2019-11-11','2019-11-12','2019-11-13','2019-11-13','2019-11-14','2019-11-14','2019-11-15','2019-11-18','2019-11-19','2019-11-20','2019-11-20','2019-11-21','2019-11-21','2019-11-22','2019-11-22','2019-11-25','2019-11-26','2019-11-27','2019-11-27','2019-11-28','2019-11-28','2019-11-29','2019-11-29','2019-12-02','2019-12-02','2019-12-03','2019-12-03','2019-12-04','2019-12-05','2019-12-05','2019-12-06','2019-12-06','2019-12-09','2019-12-10','2019-12-10','2019-12-11','2019-12-11','2019-12-12','2019-12-12','2019-12-13','2019-12-13','2019-12-16','2019-12-17','2019-12-18','2019-12-19','2019-12-19','2019-12-20','2019-12-23','2019-12-23','2019-12-24','2019-12-25','2019-12-26','2019-12-27','2019-12-30','2019-12-30','2019-12-31','2020-01-02','2020-01-03','2020-01-06','2020-01-07','2020-01-07','2020-01-08','2020-01-08','2020-01-09','2020-01-10','2020-01-10','2020-01-13','2020-01-14','2020-01-15','2020-01-15','2020-01-16','2020-01-16','2020-01-17','2020-01-17','2020-01-20','2020-01-20','2020-01-21','2020-01-21','2020-01-22','2020-01-23','2020-02-03','2020-02-03','2020-02-04','2020-02-04','2020-02-05','2020-02-05','2020-02-06','2020-02-07','2020-02-10','2020-02-11','2020-02-12','2020-02-13','2020-02-13','2020-02-14','2020-02-14','2020-02-17','2020-02-18','2020-02-19','2020-02-20','2020-02-20','2020-02-21','2020-02-24','2020-02-25','2020-02-25','2020-02-26','2020-02-27','2020-02-27','2020-02-28','2020-02-28','2020-03-02','2020-03-03','2020-03-03','2020-03-04','2020-03-05','2020-03-05','2020-03-06','2020-03-06','2020-03-09','2020-03-10','2020-03-10','2020-03-11','2020-03-11','2020-03-12','2020-03-12','2020-03-13','2020-03-13','2020-03-16','2020-03-16','2020-03-17','2020-03-17','2020-03-18','2020-03-18','2020-03-19','2020-03-19','2020-03-20','2020-03-20','2020-03-23','2020-03-24','2020-03-24','2020-03-25','2020-03-26','2020-03-26','2020-03-27','2020-03-30','2020-03-31','2020-04-01','2020-04-02','2020-04-02','2020-04-03','2020-04-07','2020-04-08','2020-04-08','2020-04-09','2020-04-09','2020-04-10','2020-04-13','2020-04-13','2020-04-14','2020-04-14','2020-04-15','2020-04-16','2020-04-17','2020-04-17','2020-04-20','2020-04-21','2020-04-21','2020-04-23','2020-04-23','2020-04-24','2020-04-27','2020-04-27','2020-04-28','2020-04-29','2020-04-30','2020-05-06','2020-05-07','2020-05-08','2020-05-08','2020-05-11','2020-05-11','2020-05-12','2020-05-13','2020-05-13','2020-05-14','2020-05-14','2020-05-15','2020-05-15','2020-05-18','2020-05-18','2020-05-19','2020-05-19','2020-05-20','2020-05-21','2020-05-21','2020-05-22','2020-05-22','2020-05-25','2020-05-26','2020-05-26','2020-05-27','2020-05-28','2020-05-29','2020-05-29','2020-06-01','2020-06-02','2020-06-02','2020-06-03','2020-06-03','2020-06-04','2020-06-05','2020-06-05','2020-06-08','2020-06-08','2020-06-09','2020-06-09','2020-06-10','2020-06-10','2020-06-11','2020-06-12','2020-06-15','2020-06-16','2020-06-17','2020-06-18','2020-06-19','2020-06-22','2020-06-23','2020-06-24','2020-06-29','2020-06-30','2020-07-01','2020-07-02','2020-07-02','2020-07-03','2020-07-06','2020-07-07','2020-07-07','2020-07-08','2020-07-09','2020-07-09','2020-07-10','2020-07-13','2020-07-14','2020-07-14','2020-07-15','2020-07-15','2020-07-16','2020-07-16','2020-07-17','2020-07-17','2020-07-20','2020-07-20','2020-07-21','2020-07-22','2020-07-22','2020-07-23','2020-07-24','2020-07-24','2020-07-27','2020-07-27','2020-07-28','2020-07-28','2020-07-29','2020-07-29','2020-07-30','2020-07-31','2020-07-31','2020-08-03','2020-08-03','2020-08-04','2020-08-04','2020-08-05','2020-08-05','2020-08-06','2020-08-06','2020-08-07','2020-08-07','2020-08-10','2020-08-11','2020-08-12','2020-08-13','2020-08-14','2020-08-14','2020-08-17','2020-08-18','2020-08-18','2020-08-19','2020-08-19','2020-08-20','2020-08-20','2020-08-21','2020-08-21','2020-08-24','2020-08-25','2020-08-25','2020-08-26','2020-08-26','2020-08-27','2020-08-27','2020-08-28','2020-08-28','2020-08-31','2020-09-01','2020-09-01','2020-09-02','2020-09-03','2020-09-03','2020-09-04','2020-09-07','2020-09-07','2020-09-08','2020-09-09','2020-09-09','2020-09-10','2020-09-10','2020-09-11','2020-09-11','2020-09-14','2020-09-14','2020-09-15','2020-09-16','2020-09-17','2020-09-17','2020-09-18','2020-09-21','2020-09-22','2020-09-22','2020-09-23','2020-09-24','2020-09-24','2020-09-25','2020-09-25','2020-09-28','2020-09-28','2020-09-29','2020-09-29','2020-09-30','2020-09-30','2020-10-09','2020-10-09','2020-10-12','2020-10-12','2020-10-13','2020-10-14','2020-10-14','2020-10-15','2020-10-15','2020-10-16','2020-10-16','2020-10-19','2020-10-20','2020-10-20','2020-10-21','2020-10-22','2020-10-22','2020-10-23','2020-10-23','2020-10-26','2020-10-27','2020-10-27','2020-10-28','2020-10-28','2020-10-29','2020-10-29','2020-10-30','2020-10-30','2020-11-02','2020-11-02','2020-11-03','2020-11-03','2020-11-04','2020-11-04','2020-11-05','2020-11-05','2020-11-06','2020-11-09','2020-11-09','2020-11-10','2020-11-10','2020-11-11','2020-11-11','2020-11-12','2020-11-12','2020-11-13','2020-11-13','2020-11-16','2020-11-16','2020-11-17','2020-11-18','2020-11-19','2020-11-19','2020-11-20','2020-11-20','2020-11-23','2020-11-24','2020-11-25','2020-11-25','2020-11-26','2020-11-26','2020-11-27','2020-11-27','2020-11-30','2020-11-30','2020-12-01','2020-12-02','2020-12-02','2020-12-03','2020-12-03','2020-12-04','2020-12-07','2020-12-08','2020-12-08','2020-12-09','2020-12-09','2020-12-10','2020-12-10','2020-12-11','2020-12-11','2020-12-14','2020-12-15','2020-12-15','2020-12-16','2020-12-16','2020-12-17','2020-12-18','2020-12-21','2020-12-21','2020-12-22','2020-12-22','2020-12-23','2020-12-23','2020-12-24','2020-12-25','2020-12-25','2020-12-28','2020-12-28','2020-12-29','2020-12-30','2020-12-30','2020-12-31','2020-12-31','2021-01-04','2021-01-05','2021-01-05','2021-01-06','2021-01-06','2021-01-07','2021-01-07','2021-01-08','2021-01-08','2021-01-11','2021-01-11','2021-01-12','2021-01-12','2021-01-13','2021-01-13','2021-01-14','2021-01-14','2021-01-15','2021-01-15','2021-01-18','2021-01-18','2021-01-19','2021-01-20','2021-01-21','2021-01-21','2021-01-22','2021-01-25','2021-01-26','2021-01-26','2021-01-27','2021-01-28','2021-01-29','2021-01-29','2021-02-01','2021-02-01','2021-02-02','2021-02-03','2021-02-04','2021-02-04','2021-02-05','2021-02-05','2021-02-08','2021-02-08','2021-02-09','2021-02-09','2021-02-10','2021-02-10','2021-02-18','2021-02-19','2021-02-19','2021-02-22','2021-02-22','2021-02-23','2021-02-23','2021-02-24','2021-02-24','2021-02-25','2021-02-25','2021-02-26','2021-02-26','2021-03-01','2021-03-01','2021-03-02','2021-03-02','2021-03-03','2021-03-03','2021-03-04','2021-03-05','2021-03-08','2021-03-08','2021-03-09','2021-03-10','2021-03-11','2021-03-12','2021-03-15','2021-03-15','2021-03-16','2021-03-16','2021-03-17','2021-03-18','2021-03-18','2021-03-19','2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-13','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-14','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-19','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-09','2024-09-13','2024-09-20','2024-09-26','2024-09-27','2024-09-30','2024-10-08','2024-10-09','2024-10-11','2024-10-14','2024-10-18','2024-10-21','2024-10-23','2024-10-25','2024-10-28','2024-10-29','2024-11-01','2024-11-04','2024-11-06','2024-11-08','2024-11-12','2024-11-13','2024-11-14','2024-11-15','2024-11-18','2024-11-19','2024-11-20','2024-11-21','2024-11-22','2024-11-25','2024-11-26','2024-11-27','2024-11-28','2024-11-29','2024-12-02','2024-12-06','2024-12-09','2024-12-10','2024-12-11','2024-12-12','2024-12-13','2024-12-16','2024-12-17','2024-12-18','2024-12-19','2024-12-20','2024-12-23','2024-12-24','2024-12-25','2024-12-26','2024-12-27','2025-01-03','2025-01-06','2025-01-07','2025-01-08','2025-01-09','2025-01-10','2025-01-13','2025-01-14','2025-01-15','2025-01-16','2025-01-17','2025-01-20','2025-01-21','2025-01-22','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07'@45.76,46.04,44.92,43.36,42.34,42.34,42.44,43.1,42.57,43.15,43.57,42.63,42.63,43.16,40.81,40.26,40.18,39.75,40.65,38.99,37.48,35.65,35.69,35.75,35.05,35.55,36.18,34.69,35.19,35.57,35.52,35.5,35.1,34.03,33.61,33.69,33.58,33.86,34.21,34.22,33.16,34.29,33.43,33.01,32.27,31.65,31.83,32.22,32.03,32.58,32.53,32.5,32.52,32.71,32.86,33.06,33.83,32.95,32.53,30.96,31.37,32.02,33.05,33.69,34.03,33.69,33.68,33.76,34.27,35.32,35.6,36.22,37.36,37.41,37.38,36.81,37.79,37.83,38.66,38.34,38.22,36.18,34.69,35.2,34.91,34.94,35.69,35.79,35.09,35.02,34.36,34.32,34.59,33.66,32.05,31.27,32.17,33.11,33.25,33.88,34.42,34.27,33.48,33.15,33.42,34.02,34.25,34.26,34.61,34.11,32.8,32.8,32.53,31.16,31.16,30.24,31.08,30.69,30.65,30.74,31.07,31.03,30.97,30.41,30.32,31.31,30.34,29.99,29.66,29.71,29.19,28.82,28.48,28.53,28.51,29.75,30.16,29.91,29.76,28.31,28.23,25.45,24.61,24.9,25.57,26.6,26.63,27.28,27.39,27.21,28.06,28.21,28.84,28.12,27.74,28.47,28.59,28.73,29.43,29.37,28.56,28.49,27.08,26.52,26.44,26.25,26.29,25.88,25.79,26.31,24.64,24.69,24.22,23.68,23.81,23.88,24.6,24.34,24.34,23.47,23.2,23.11,23.88,24.74,24.37,23.93,23.67,23.97,23.9,23.62,23.44,23.61,24.39,23.41,22.6,21.99,22.72,23.47,23.15,22.34,20.1,18.87,19.69,18.69,18.67,19.05,19.13,18.78,18.67,19.17,20.12,20.5,20.27,20.74,20.85,20.73,21,21.34,21.54,21.41,21.12,21.26,21.49,22.11,22.18,22.36,22.28,21.49,21.28,21.49,21.89,21.93,21.26,21.19,21.95,22.98,23.47,23.46,23.23,22.96,23.72,23.97,23.01,22.79,22.6,22.33,22.31,22.36,20.53,20.28,19.72,20.25,20.25,20.25,21.03,20.97,21.48,21.86,22.69,20.5,20.86,20.51,20.48,19.16,19.04,19.33,19.33,19.53,19.69,19.75,20.01,20.24,20.18,19.69,19.75,19.06,19.06,18.95,18.9,19.12,19.03,18.92,19.12,18.79,18.86,18.4,18.53,18.84,18.9,19.41,19.23,18.82,19.39,19.06,18.73,18.6,18.87,18.65,19.04,18.9,19.44,19.47,19.5,19.53,19.12,18.45,18.46,18.35,17.83,18.12,18.26,18.4,18.1,17.27,17.06,16.57,16.57,17,17.08,16.29,15.68,15.69,15.69,15.85,15.68,15.46,15.57,15.52,15.53,15.57,15.25,14.92,16.69,16.37,17.03,17.4,17.38,17.42,17.64,17.61,17.05,17.31,17.02,16.82,16.98,17.14,17.64,17.68,18.2,17.52,17.03,17.31,17.47,17,16.98,17.24,17.68,18.04,18.15,18.6,18.61,18.42,18.49,18.13,18.37,17.57,17.36,17.66,16.79,16.56,16.62,16.39,15.87,16.3,16.67,16.42,16.98,17.14,16.81,16.88,15.87,15.87,15.94,16.27,16.25,16.25,16.16,16.18,18.51,17.79,17.63,17.51,17.61,17.91,18.01,17.77,17.65,17.83,17.37,17.37,17.65,17.31,17.05,16.59,16.42,16.55,16.55,16.91,16.67,16.73,16.46,15.74,15.54,15.38,15.62,15.38,15.68,16.3,16.26,16.75,16.93,16.65,16.57,16.34,16.99,17.09,16.99,17.09,17.25,17.39,18.53,18.77,18.59,17.75,17.73,17.77,17.75,18.13,18.27,18.27,18.37,18.71,19.4,20,19.7,18.71,19.22,19.28,19.52,19.01,18.39,18.27,18.71,18.53,18.73,18.53,18.61,18.81,18.99,18.91,18.97,19.32,19.54,18.89,19.58,19.12,19.14,19.3,19.03,18.57,18.91,19.48,18.71,19.64,20.32,19.72,18.95,22.79,21.94,21.46,21.51,21.39,20.54,20.83,21.34,21.36,21.51,21.55,21.14,21.36,20.63,20.49,20.63,20.56,20.71,20.8,20.97,20.9,19.42,18.98,18.64,18.96,19.1,18.98,19.37,21.78,20.94,21.43,21.16,20.43,20.7,21.02,21.46,21.51,21.94,22.19,22.13,22.46,21.84,22.3,22.35,23.08,23.78,24.41,23.65,23.65,24.46,24.49,23.84,24.11,23.97,24.03,23.54,22.92,23.03,22.4,21.94,21.43,21.97,21.92,22.19,22.13,21.29,21.08,20.27,19.94,20.37,19.75,19.56,20.24,20.43,20.7,20.62,20.18,19.81,19.97,20.4,20.89,20.62,21.08,21.43,21.02,21.54,21.24,21.89,22.48,22.65,22.3,21.92,21.59,21.54,21.51,22.32,23.54,23.68,24.08,23.08,23.32,27.36,27.29,28.02,27.48,27.26,26.53,27.07,27.39,28.15,29.39,29.07,29.2,29.26,28.37,28.5,27.01,27.77,28.15,28.28,28.47,28.4,28.21,27.99,27.48,27.36,27.55,27.86,27.04,27.48,28.63,28.66,28.34,28.34,28.63,29.04,29.04,29.87,29.55,29.83,29.83,29.17,27.9,28.02,27.9,28.85,28.47,27.51,27.61,27.58,29.73,29.04,29.41,29.69,29.69,29.79,30.07,29.79,29.24,28.73,29.07,29.52,29.24,30.17,30.97,31.21,31.66,31.59,31.55,31.24,31.38,34.52,36.93,36.55,40.21,40.42,43.73,45.73,45.97,42.38,42.38,41.52,40.76,40.79,42.14,39.76,38.76,38.24,38.48,38.59,36.66,37.21,39.86,38.62,41.04,45.14,43.24,45.07,42.9,38.73,39.66,40.52,38.04,37.83,38.59,41.52,42.52,42.24,42.55,39.52,43.48,45.17,45.14,46.97,44.73,44.1,44.48,42.73,47,51.69,53,52.42,54.07,53.55,55.79,53.69,54.28,50.52,51.48,52.59,47.35,45.83,43.76,45.07,46.21,45.28,45.66,44.31,44.42,40.18,40.99,41.8,42.48,42.02,43.5,43.61,46.01,42.83,45.24,44.78,44.14,44.88,42.37,40.04,40.21,41.49,40.6,41.42,41.84,42.26,43.57,41.91,41.13,42.12,41.45,41.52,41.77,42.09,41.06,39.54,40,40.1,38.86,37.36,38.42,38.56,38.96,39.59,38.38,38.67,38.56,39.44,39.15,39.04,37.76,37.76,38.45,39.44,39.7,39.26,40.83,41.34,42.22,43.17,42.55,42.55,41.96,41.67,43.13,42.51,41.82,42.99,44.59,44.67,44.81,45.03,43.79,42.73,40.32,40.83,41.78,44.05,48.47,50.44,50.81,51.1,49.82,50.44,49.35,49.31,47.92,48.8,48.58,48.21,47.88,47.34,49.13,46.53,46.28,46.46,45.51,46.35,44.59,44.59,44.92,45.87,46.31,46.39,47.3,45.84,46.42,47.7,49.13,47.85,47.96,48.65,48.21,48.29,48.51,49.02,50.11,50,50.48,49.96,51.76,51.84,49.93,52.46,52.17,53.23,55.7,55.81,55.4,55.99,57.65,59.89,59.34,58.31,59.56,63.09,58.53,59.96,58.67,59.12,59.15,62.17,65.73,65.99,65.26,64.85,68.49,69.37,68.6,70.95,69.12,65.81,66.17,62.42,61.32,65.81,64.74,64.34,62.06,56.82,57.87,60.61,60.58,60.34,58.51,58.78,58.78,58.04,58.88,57.33,56.48,52.48,53.47,51.03,50.59,52.35,52.28,52.96,52.96,54.28,54.28,54.92,54.82,55.43,54.38,52.55,53.64,54.45,54.11,51.57,50.35,47.3,48.96,49.74,50.93,51.5,50.55,48.96,49.3,47.88,44.15,43.98,47.84,47.91,46.73,45.07,46.05,47.68,46.9,48.93,48.08,49.57,50.01,50.38,50.76,49.2,49.5,50.52,49.61,51.54,52.04,52.69,51.37,52.25,52.28,52.62,51.3,49.13,49,53.91,55.09,53.23,52.18,50.66,51.57,51.2,52.52,53.77,55.19,54.18,53.43,54.62,55.02,55.94,54.21,55.53,56.11,56.28,58.14,58.75,57.9,56.72,58.85,60.54,60.24,62.51,60.88,58.25,59.29,58.64,61.42,59.87,63.11,62.3,62.72,63.43,67.35,68.96,68.84,65.99,63.17,64.79,68.48,70.87,68.61,75.47,72.81,74.28,80.24,83.95,85.12,93.62,95.43,94.49,99.71,102.05,101.02,90.91,91.11,89.27,93.12,97.34,96.36,93.32,95.33,94.36,98.31,99.71,103.36,104.9,101.89,104.8,115.27,115.24,108.31,109.95,119.55,126.18,121.53,119.05,113.76,105.9,105.67,108.58,109.28,113.66,111.29,107.14,110.75,104.4,94.59,93.29,95.96,88.33,79.5,71.54,78.66,70.8,63.71,57.35,51.63,46.48,43.16,47.48,52.23,57.45,59.76,53.77,54.54,58.89,59.89,63.31,64.44,67.09,63.37,57.05,52.26,57.22,55.54,54.14,49.09,54,54.64,59.06,61.43,64.91,66.28,65.82,67.59,87.31,86.45,77.81,79.97,74.98,72.89,65.62,59.06,54.58,59.73,65.31,62.17,55.96,53.48,56.35,61.46,64.25,61.97,63.27,56.94,51.24,56.35,56.11,57.76,60.99,60.83,60.55,61.18,56.39,59.81,58.98,60.16,62.95,64.33,67.12,67.43,65.39,68.37,73.44,71.87,73.25,66.37,68.33,91.69,92.81,94.53,93.31,95.49,95.09,90.98,92.76,100.67,98.38,101.68,103.61,103.51,107.87,108.43,107.51,112.28,110.61,107.01,110.51,112.08,115.88,119.48,130.64,143.72,134.14,129.83,126.89,118.16,122.83,121.21,125.06,119.18,119.89,119.18,114.11,116.08,117.91,119.68,125.16,124.1,125.06,124.55,121.87,120.39,123.44,123.13,127.54,140.32,140.48,126.48,113.85,121.21,109.09,103.61,93.26,92.76,86.72,90.63,81.55,84.08,90.27,92.1,95.34,98.38,96.41,86.77,83.12,74.8,79.37,79.47,85.6,86.77,90.17,89.05,90.63,96,96.86,93.67,94.53,97.32,95.34,96.76,87.23,89.56,84.29,86.42,90.47,92.7,90.47,90.47,90.47,90.47,90.47,90.47,90.47,90.47,90.47,90.47,90.47,90.47,90.47,90.47,90.47,90.47,90.47,90.47,90.47,90.47,90.47,90.47,90.47,90.47,90.47,88.21,88.21,88.21,88.21,88.21,88.21,88.21,88.21,88.21,88.21,89.83,89.83,89.83,89.83,89.83,89.83,89.83,89.83,89.83,89.83,89.83,89.83,89.83,89.83,89.83,89.83,89.83,89.83,89.83,89.83,89.83,89.83,89.83,89.83,89.83,89.83,89.83,89.83,89.83,89.83,89.83,89.83,89.83,89.83,88.57,88.57,88.57,88.57,88.57,88.57,88.57,88.57,88.57,88.57,88.57,88.57,88.57,88.57,88.57,88.57,88.57,88.57,88.57,88.57,88.57,88.57,88.57,88.57,88.57,88.57,88.57,88.57,88.57,88.57,88.57,88.57,88.57,88.57,88.57,88.57,88.57,88.57,88.57,88.57,88.57,88.57,88.57,88.57,88.57,88.57,107.32,107.32,107.32,107.32,107.32,107.32,107.32,107.32,107.32,107.32,107.32,107.32,107.32,107.32,107.32,107.32,107.32,107.32,107.32,107.32,107.32,118.06,129.9,142.9,157.17,141.43,144.73,141.92,144.6,145.15,151.86,149.73,149,149.55,144.97,144.18,150.09,152.47,150.95,149.18,154,152.84,153.45,91.07,86.88,87.54,88.98,93.73,92.99,94.83,93.54,94.72,93.06,95.75,98.88,102.71,101.02,101.06,98.85,98.7,100.06,100.91,101.68,97.67,98.62,95.9,92.51,93.54,94.39,90.23,90.6,90.6,93.51,91.74,92.03,84.15,83.49,83.16,85.11,86.91,86.66,89.05,89.49,89.09,86.43,88.72,90.08,92.58,92.07,92,93.14,93.28,93.17,90.23,92.62,94.09,90.82,88.79,87.28,81.28,82.05,79.95,80.39,83.75,83.78,82.9,83.16,83.82,83.93,86.29,86.36,87.13,87.91,88.24,87.98,88.28,87.28,87.76,87.69,87.69,87.69,87.69,87.77,87.77,87.77,89.1,86.33,86.33,86.48,88.1,88.21,89.43,89.21,87.58,88.4,87.99,87.84,88.54,88.95,90.5,88.62,87.36,87.4,87.62,85.34,85.85,83.31,80.84,81.8,84.67,84.71,84.67,82.98,85.37,82.57,83.46,81.69,79.18,74.09,62.65,60.4,59.96,56.68,57.15,57.93,60.34,62.12,61.49,61.55,62.08,60.93,58.99,60.24,59.06,57.75,57.93,58.56,62.77,62.74,62.24,61.12,58.37,56.22,58.59,58.49,58.56,57.5,54.9,56.96,57.34,57.15,59.24,58.53,58.09,55.56,57.12,57.31,58.81,58.9,59.4,59.96,60.24,58.37,58.53,58.84,59.71,58.99,58.06,58.37,57.68,57.15,57.81,58.06,58.53,57.75,56.5,56.34,56.93,56.22,50.6,50.6,50.72,50.44,50,50.75,51.78,43.85,46.11,45.88,46,45.41,44.87,47.32,49.29,48.57,48.83,48.81,48.39,49.76,50.45,49.58,49.53,48.52,48.32,48.65,47.14,46.98,44.41,45.21,45.77,45.62,45.62,45.98,45.64,47.08,48.45,49.42,48.45,48.78,48.75,46.83,48.45,48.01,47.73,48.7,51.43,53.1,51.79,52.04,49.42,50.66,51.02,52.04,52.69,52.46,52.46,51.4,51.81,52.35,49.91,50.5,48.7,48.32,48.91,49.09,48.01,49.29,43.33,42.77,41.35,41.84,42.64,41.73,44.56,46.69,46.54,45.71,50.28,51.53,52.33,50.33,49.32,48.83,45.13,47.23,46.03,47.87,46.89,47.1,42.39,43.66,43.11,43.93,45.89,45.67,43,47.3,49.01,49.06,49.63,48.65,53.51,53.2,52.35,50.35,50.75,50.12,52.17,51.06,49.43,48.86,47.9,48.05,49.48,50.73,50.86,51.06,49.01,49.01,48.25,48.79,49.5,47.32,43.33,43.51,44.22,43.35,43.06,43.89,43.17,44.51,43.93,44.38,42.97,42.57,38.32,35.22,35.69,34.98,31.48,32.26,33.02,32.82,33.86,33.1,32.33,33.48,33.44,36.78,36.09,36.31,37.76,36.91,38.25,37.85,37.36,37.78,39.19,39.52,39.34,38.43,38.27,37.43,38.5,39.65,46.52,46.97,42.9,45.53,47.1,47.5,47.85,49.93,51.44,50.3,50.38,50.78,51.58,51.82,53.23,53.09,49.69,54.66,55.7,53.31,50.17,51.74,55.75,55.89,47.6,46.58,51.23,49.31,53.03,52.72,51.25,52.48,48.41,48.18,48.81,46.24,47.21,46.11,47.28,47.55,47.55,48.01,44.71,42.81,42.77,42.07,41.77,40.17,40.64,42.61,41.97,41.41,41.41,40.21,40.64,40.77,40.87,40.64,36.84,37.3,34.63,35.9,35.97,37.67,37.44,37.4,39.67,39.2,41.14,40.04,39.14,39.87,40.87,40.61,38.64,42.51,43.58,45.21,49.75,47.85,49.58,48.68,49.11,48.41,48.65,45.28,45.61,45.54,44.64,49.08,46.24,44.18,44.78,46.14,43.64,48.01,52.82,58.09,54.49,54.52,52.42,50.38,46.81,46.64,44.76,46.29,45.13,47.89,48.38,48.12,46.87,46.23,46.49,47.74,46.06,46.15,43.42,41.77,42.67,42.23,43.22,40.96,39.77,41.51,43.25,42.93,43.19,43.19,43.07,41.16,41.36,37.45,37.68,38.44,35.57,36.87,36.75,36.9,39.31,38.32,39.45,41.16,40.15,39.45,37.62,37.1,36.09,36.03,36.8,37.37,38.7,37.94,36.88,37.42,36.48,36.43,37.91,37.99,38.48,39.02,38.7,37.79,38.62,38.13,38.7,36.71,35.57,35.54,36.37,35.54,35.54,36.77,37.02,36.26,35.52,35.8,35.8,36.48,36.6,37.02,35.57,35.57,35.43,35,35.17,35.09,35.57,33.89,32.02,31.5,31.5,31.67,31.67,31.62,32.44,32.44,33.3,33.3,32.81,32.81,33.21,32.9,33.04,33.04,32.27,32.27,33.24,33.24,33.47,33.47,32.5,32.5,33.21,33.21,33.64,33.64,32.9,32.67,32.67,34.35,34.35,34.38,34.38,33.58,33.58,31.87,31.87,30.82,31.85,31.85,32.78,32.78,33.78,33.87,33.87,35.4,35.4,35.15,34.98,34.98,36.85,36.85,36.6,36.6,36.09,36.09,35.86,36.91,36.91,38.36,38.36,37.68,37.51,37.71,37.71,37.45,37.45,38.13,38.13,40.75,40.75,40.27,41.07,43.97,43.97,45.7,46.05,45.05,43.8,43.94,44.94,49.43,49.43,51.28,51.28,50.71,50.71,50.31,50.31,48.55,48.55,46.81,47.33,46.33,46.33,46.9,46.9,47.87,47.87,50.09,49.77,48.29,48.29,46.67,51.34,51.34,50.83,50.83,48.66,48.66,51.2,51.2,52.42,52.42,54.78,54.78,54.3,54.47,52.99,52.99,52.85,53.56,52.25,52.25,50.23,51.77,51.77,42.25,41.13,40.46,40.46,41.2,40.61,40.61,40.26,41.33,41.33,41.85,41.85,42.7,42.7,42.45,42.45,40.71,40.71,44.79,45.19,45.19,46.18,45.34,46.63,45.51,46.21,46.21,45.04,45.04,44.91,44.91,46.36,46.36,47.78,52.28,52.28,50.02,50.02,50.46,48.95,48.95,49.44,49.44,49.59,49.59,49.79,49.79,49.74,48.17,49.77,50.32,50.32,50.14,52.63,52.16,52.16,52.28,50.24,50.24,49.79,45.29,45.29,45.61,45.61,45.56,45.39,44.76,44.76,46.83,46.56,46.56,47.25,45.06,45.31,43.32,45.63,45.63,46.01,46.01,46.48,46.28,46.28,46.95,46.36,46.36,47.1,47.1,47.13,47.13,46.23,46.23,44.17,45.34,45.34,44.51,44.51,45.34,45.34,46.71,46.41,47.78,47.43,47.43,46.66,45.44,45.44,44.39,44.39,42.92,43.42,43.42,42.35,42.35,42.8,42.8,43.64,43.64,43.89,43.89,44.19,44.56,44.56,44.59,44.59,45.68,45.68,47.33,46.63,46.63,45.49,45.49,48.03,48.29,48.29,45.9,45.9,45.12,46.08,46.16,45.88,45.88,46.26,46.26,44.11,41.93,41.49,41.49,41.78,41.13,41.13,42.27,42.27,42.27,41.99,41.99,42.17,42.17,41.18,41.18,40.84,40.84,39.65,39.65,39.57,38.77,38.77,39.42,39.42,38.74,38.74,38.64,38.64,38.12,38.77,38.77,37.14,37.47,37.47,36.71,36.71,37.34,37.34,37.37,33.65,35.05,35.05,34.92,34.92,34.52,34.52,32.69,32.69,32.43,32.18,32.18,33.4,33.4,32.46,32.56,33.75,32.86,32.86,32.89,32.89,32.33,32.33,31.64,31.34,31.8,31.8,32.66,32.66,35.92,35.92,36.65,36.65,37.39,37.39,37.34,37.88,37.88,38.21,38.21,39.3,41.74,41.74,40.37,40.37,41.44,41.44,41.31,41.31,42.17,41.46,42.22,41.03,41.03,39.5,38.89,38.89,39.63,42.22,42.45,41.49,41.72,41.72,40.7,42.1,41.74,42.3,42.1,42.1,40.16,40.16,41.21,40.88,40.88,44.51,44.39,46.29,46.29,45.02,45.02,44.01,44.01,42.4,42.4,44.01,44.01,45.02,42,37.8,37.8,36.37,36.37,40.01,40.01,44.01,48.41,50.42,49.07,53.98,59.37,59.37,62.57,62.57,64.23,70.66,65.88,67.03,67.03,65.63,68.07,64.56,64.56,67.28,60.56,60.56,54.51,54.51,55.17,55.73,55.73,55.66,56.22,56.22,54.54,54.54,49.35,54.28,54.28,59.7,59.7,58.5,58.5,61.91,61.91,55.73,55.73,53.7,53.7,51.89,51.89,57.08,57.08,59.32,59.32,53.39,57.74,57.74,57.59,58.71,58.71,54.59,49.14,54.05,54.28,59.7,59.7,63.24,64.1,62.88,62.88,60.97,60.97,56.22,55.15,55.15,56.49,56.49,55.63,54.64,57.51,57.51,56.34,54.41,54.41,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,94.33,93.65,97.93,100.07,107.02,115.68,112.03,119.03,118.64,112.91,113.83,120.78,117.67,112.61,110.43,113.54,111.64,113.93,111.3,111.4,116.41,111.84,113.88,116.21,110.72,107.07,110.52,113.15,116.02,118.94,121.12,114.46,108.58,113.59,136.29,157.54,173.35,172.47,171.4,165.03,156.96,158.13,145.44,149.67,142.96,145.39,147.43,154.67,148.99,151.66,145.97,148.06,140.87,142.23,144.66,144.07,131.92,140.82,145.24,153.41,149.96,146.34,157.95,146.49,159.22,165.76,164.44,148.42,152.37,147.3,147.76,142.84,144.36,148.47,152.12,145.58,147,138.02,132.85,133.81,135.03,137.46,140.46,137.31,131.89,127.43,125.3,124.03,125.45,118.5,126.06,125.7,126.31,128.69,123.77,128.74,125.75,125.85,123.01,118.55,119.87,118.55,124.79,123.01,124.84,122.91,117.18,118.15,121.44,123.72,118.45,120.02,118.04,111.66,113.13,113.38,111.5,109.12,111.86,113.89,116.37,113.94,89.66,93.4,96.14,97.31,96.89,100.13,100.88,98.93,102.46,102.63,103.58,101.75,100.67,99.09,102.67,103.04,105.58,115.55,112.73,113.93,115.01,110.61,109.82,110.23,109.94,107.24,108.57,103.5,100.42,102.63,103.13,102.71,102.42,103.46,105.08,103.46,105.74,101.88,97.47,97.43,95.52,92.53,93.4,96.47,95.02,96.64,96.72,95.6,96.43,96.27,94.52,94.56,93.36,94.69,93.36,94.19,95.48,95.93,94.06,91.07,88.2,89.49,84.46,85.63,81.47,83.55,85,85.63,87.21,86.96,84.67,85,86.62,86.42,86.33,86.07,87.32,86.98,91.4,89.78,90.03,90.61,90.11,89.44,87.61,87.61,84.86,84.98,86.44,86.02,85.48,82.44,76.52,81.52,83.48,83.07,83.82,82.36,83.32,80.86,80.98,80.23,78.15,79.31,78.56,77.44,77.77,74.44,73.81,70.06,72.31,72.31,71.56,73.06,72.85,73.1,70.02,60.98,82.54,79.6,85.04,82.48,85.79,87.04,85.98,86.66,89.23,107.1,111.91,117.91,113.84,123.47,121.28,121.78,118.78,119.59,109.97,112.59,111.66,110.59,112.03,114.34,118.59,117.47,119.34,113.59,112.66,109.91,111.47,111.28,108.22,109.91,115.34,114.22,115.22,119.97,114.09,118.59,120.84,119.34,129.09,125.15,125.28,123.53,119.34,120.59,123.15,120.47,121.15,115.16,111.66,112.34,112.22,112.47,114.97,117.41,120.03,120.47,120.59,116.84,117.53,117.03,120.9,116.72,119.72,114.47,116.97,125.34,131.96,130.96,132.15,128.21,130.28,127.28,129.09,127.4,126.22,128.96,124.28,123.22,121.47,114.53,112.28,108.6,107.78,108.16,105.35,104.91,108.53,107.91,109.41,110.97,107.6,107.41,106.72,105.47,99.85,98.22,96.72,97.6,97.79,98.91,94.72,93.22,96.04,91.85,90.41,88.79,86.35,86.79,91.54,92.47,94.41,96.79,95.41,94.85,97.91,96.47,95.22,93.54,96.54,97.1,93.66,96.47,98.72,99.35,102.1,101.97,101.6,100.28,99.6,98.35,99.1,100.53,104.97,104.72,106.6,103.28,102.53,100.78,99.04,98.16,96.85,95.41,97.91,96.85,98.16,98.04,99.72,100.85,99.1,96.97,96.97,98.6,96.47,100.97,106.22,102.6,99.85,100.35,98.6,92.6,91.29,96.47,96.16,93.72,92.04,92.41,94.54,94.97,95.6,95.47,95.47,96.72,94.72,94.91,94.35,96.22,96.85,96.72,98.85,99.47,99.79,99.35,101.28,102.03,102.47,101.6,102.78,101.6,104.66,104.35,104.28,103.97,104.97,101.78,99.66,100.66,100.6,100.97,101.6,101.28,99.16,100.1,101.91,100.6,103.41,102.53,98.35,101.28,104.03,109.91,112.03,115.53,110.28,110.28,112.28,114.59,111.09,117.34,115.16,119.34,120.15,118.53,113.97,117.09,113.72,104.72,108.35,106.66,105.03,191.45,185.38,187.81,196.63,196.3,199.5,194.65,191.56,196.85,200.16,197.63,196.52,197.52,198.73,194.54,195.97,196.41,186.71,188.03,189.35,190.68,191.34,194.65,196.08,188.91,182.52,183.62,179.76,180.75,184.94,199.39,197.18,195.86,195.2,196.19,201.27,200.49,199.83,198.62,196.3,188.91,187.26,190.35,187.15,184.17,186.16,186.71,186.05,186.82,185.27,182.08,178.22,179.54,176.89,173.69,174.14,173.14,175.57,171.82,166.53,172.59,176.45,179.1,172.19,174.99,175.95,179.93,181.86,181,179.17,176.38,174.45,175.63,172.62,171.33,168.65,168.75,172.08,169.72,168.65,168.33,172.19,171.33,174.23,176.06,173.91,174.23,170.9,173.27,166.93,161.67,167.47,167.9,172.41,174.56,177.89,178.74,179.07,176.49,181,183.15,183.47,182.18,180.46,180.25,184.12,183.15,181.32,182.61,184.44,157.01,154.5,157.38,154.31,156.73,157.76,157.94,154.13,155.06,154.78,148.91,149.38,149,148.63,150.59,150.68,148.82,148.35,147.42,144.25,145.46,144.72,146.21,143.32,142.67,139.6,142.02,145.09,148.17,147.7,146.21,142.11,136.15,137.55,134.94,138.39,136.34,138.01,136.43,132.33,131.77,129.82,121.34,121.53,121.9,126.47,125.35,120.32,115.11,107.56,106.16,99.55,85.68,88.56,86.79,97.32,101.6,103,103.93,107.38,112.59,113.34,118.09,106.16,113.24,117.81,116.6,115.11,115.01,116.6,118.27,118.18,120.04,119.58,116.93,118.51,121.11,121.39,122.5,123.15,123.25,115.54,109.87,113.68,116.19,119.72,118.6,117.02,112.1,114.52,109.78,109.41,107.92,103,94.08,98.82,95.38,92.78,91.48,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300
台基股份历史市盈率 2025-02-07 |
当前值 | 5年百分位 | 10年百分位 |
300 | 百分位100% | 百分位100% |
近5年 |
最低值49.14 | 最高值300 |
平均值133.74 |
近10年 |
最低值30.82 | 最高值300 |
平均值89.47 |
历年市盈率 |
2011年 |
最低值23.11 | 最高值46.04 |
平均值32.21 |
2012年 |
最低值14.92 | 最高值23.97 |
平均值18.64 |
2013年 |
最低值17.75 | 最高值45.97 |
平均值25.3 |
2014年 |
最低值37.36 | 最高值70.95 |
平均值48.65 |
2015年 |
最低值43.16 | 最高值143.72 |
平均值79 |
2016年 |
最低值74.8 | 最高值157.17 |
平均值97.23 |
2017年 |
最低值41.35 | 最高值94.09 |
平均值61.65 |
2018年 |
最低值31.48 | 最高值58.09 |
平均值42.38 |
2019年 |
最低值30.82 | 最高值54.78 |
平均值42.05 |
2020年 |
最低值36.37 | 最高值70.66 |
平均值53.49 |
2021年 |
最低值89.66 | 最高值173.35 |
平均值122.08 |
2022年 |
最低值60.98 | 最高值132.15 |
平均值100.33 |
2023年 |
最低值94.35 | 最高值201.27 |
平均值153.59 |
2024年 |
最低值85.68 | 最高值300 |
平均值200.27 |
2025年 |
最低值300 | 最高值300 |
平均值300 |