《中能电气 300062》 历史市盈率
'2011-04-13','2011-04-14','2011-04-15','2011-04-18','2011-04-19','2011-04-20','2011-04-21','2011-04-22','2011-04-25','2011-04-26','2011-04-27','2011-04-28','2011-04-29','2011-05-03','2011-05-04','2011-05-05','2011-05-06','2011-05-09','2011-05-10','2011-05-11','2011-05-12','2011-05-13','2011-05-16','2011-05-17','2011-05-18','2011-05-19','2011-05-20','2011-05-23','2011-05-24','2011-05-25','2011-05-26','2011-05-27','2011-05-30','2011-05-31','2011-06-01','2011-06-02','2011-06-03','2011-06-07','2011-06-08','2011-06-09','2011-06-10','2011-06-13','2011-06-14','2011-06-15','2011-06-16','2011-06-17','2011-06-20','2011-06-21','2011-06-22','2011-06-23','2011-06-24','2011-06-27','2011-06-28','2011-06-29','2011-06-30','2011-07-01','2011-07-04','2011-07-05','2011-07-06','2011-07-07','2011-07-08','2011-07-11','2011-07-12','2011-07-13','2011-07-14','2011-07-15','2011-07-18','2011-07-19','2011-07-20','2011-07-21','2011-07-22','2011-07-25','2011-07-26','2011-07-27','2011-07-28','2011-07-29','2011-08-01','2011-08-02','2011-08-03','2011-08-04','2011-08-05','2011-08-08','2011-08-09','2011-08-10','2011-08-11','2011-08-12','2011-08-15','2011-08-16','2011-08-17','2011-08-18','2011-08-19','2011-08-22','2011-08-23','2011-08-24','2011-08-25','2011-08-26','2011-08-29','2011-08-30','2011-08-31','2011-09-01','2011-09-02','2011-09-05','2011-09-06','2011-09-07','2011-09-08','2011-09-09','2011-09-13','2011-09-14','2011-09-15','2011-09-16','2011-09-19','2011-09-20','2011-09-21','2011-09-22','2011-09-23','2011-09-26','2011-09-27','2011-09-28','2011-09-29','2011-09-30','2011-10-10','2011-10-11','2011-10-12','2011-10-13','2011-10-14','2011-10-17','2011-10-18','2011-10-19','2011-10-20','2011-10-21','2011-10-24','2011-10-25','2011-10-26','2011-10-27','2011-10-28','2011-10-31','2011-11-01','2011-11-02','2011-11-03','2011-11-04','2011-11-07','2011-11-08','2011-11-09','2011-11-10','2011-11-11','2011-11-14','2011-11-15','2011-11-16','2011-11-17','2011-11-18','2011-11-21','2011-11-22','2011-11-23','2011-11-24','2011-11-25','2011-11-28','2011-11-29','2011-11-30','2011-12-01','2011-12-02','2011-12-05','2011-12-06','2011-12-07','2011-12-08','2011-12-09','2011-12-12','2011-12-13','2011-12-14','2011-12-15','2011-12-16','2011-12-19','2011-12-20','2011-12-21','2011-12-22','2011-12-23','2011-12-26','2011-12-27','2011-12-28','2011-12-29','2011-12-30','2012-01-04','2012-01-05','2012-01-06','2012-01-09','2012-01-10','2012-01-11','2012-01-12','2012-01-13','2012-01-16','2012-01-17','2012-01-18','2012-01-19','2012-01-20','2012-01-30','2012-01-31','2012-02-01','2012-02-02','2012-02-03','2012-02-06','2012-02-07','2012-02-08','2012-02-09','2012-02-10','2012-02-13','2012-02-14','2012-02-15','2012-02-16','2012-02-17','2012-02-20','2012-02-21','2012-02-22','2012-02-23','2012-02-24','2012-02-27','2012-02-28','2012-02-29','2012-03-01','2012-03-02','2012-03-05','2012-03-06','2012-03-07','2012-03-08','2012-03-09','2012-03-12','2012-03-13','2012-03-14','2012-03-15','2012-03-16','2012-03-19','2012-03-20','2012-03-21','2012-03-22','2012-03-23','2012-03-26','2012-03-27','2012-03-28','2012-03-29','2012-03-30','2012-04-05','2012-04-06','2012-04-09','2012-04-10','2012-04-11','2012-04-12','2012-04-13','2012-04-16','2012-04-17','2012-04-18','2012-04-19','2012-04-20','2012-04-23','2012-04-24','2012-04-25','2012-04-26','2012-04-27','2012-05-02','2012-05-03','2012-05-04','2012-05-07','2012-05-08','2012-05-09','2012-05-10','2012-05-11','2012-05-14','2012-05-15','2012-05-16','2012-05-17','2012-05-18','2012-05-21','2012-05-22','2012-05-23','2012-05-24','2012-05-25','2012-05-28','2012-05-29','2012-05-30','2012-05-31','2012-06-01','2012-06-04','2012-06-05','2012-06-06','2012-06-07','2012-06-08','2012-06-11','2012-06-12','2012-06-13','2012-06-14','2012-06-15','2012-06-18','2012-06-19','2012-06-20','2012-06-21','2012-06-25','2012-06-26','2012-06-27','2012-06-28','2012-06-29','2012-07-02','2012-07-03','2012-07-04','2012-07-05','2012-07-06','2012-07-09','2012-07-10','2012-07-11','2012-07-12','2012-07-13','2012-07-16','2012-07-17','2012-07-18','2012-07-19','2012-07-20','2012-07-23','2012-07-24','2012-07-25','2012-07-26','2012-07-27','2012-07-30','2012-07-31','2012-08-01','2012-08-02','2012-08-03','2012-08-06','2012-08-07','2012-08-08','2012-08-09','2012-08-10','2012-08-13','2012-08-14','2012-08-15','2012-08-16','2012-08-17','2012-08-20','2012-08-21','2012-08-22','2012-08-23','2012-08-24','2012-08-27','2012-08-28','2012-08-29','2012-08-30','2012-08-31','2012-09-03','2012-09-04','2012-09-05','2012-09-06','2012-09-07','2012-09-10','2012-09-11','2012-09-12','2012-09-13','2012-09-14','2012-09-17','2012-09-18','2012-09-19','2012-09-20','2012-09-21','2012-09-24','2012-09-25','2012-09-26','2012-09-27','2012-09-28','2012-10-08','2012-10-09','2012-10-10','2012-10-11','2012-10-12','2012-10-15','2012-10-16','2012-10-17','2012-10-18','2012-10-19','2012-10-22','2012-10-23','2012-10-24','2012-10-25','2012-10-26','2012-10-29','2012-10-30','2012-10-31','2012-11-01','2012-11-02','2012-11-05','2012-11-06','2012-11-07','2012-11-08','2012-11-09','2012-11-12','2012-11-13','2012-11-14','2012-11-15','2012-11-16','2012-11-19','2012-11-20','2012-11-21','2012-11-22','2012-11-23','2012-11-26','2012-11-27','2012-11-28','2012-11-29','2012-11-30','2012-12-03','2012-12-04','2012-12-05','2012-12-06','2012-12-07','2012-12-10','2012-12-11','2012-12-12','2012-12-13','2012-12-14','2012-12-17','2012-12-18','2012-12-19','2012-12-20','2012-12-21','2012-12-24','2012-12-25','2012-12-26','2012-12-27','2012-12-28','2012-12-31','2013-01-04','2013-01-07','2013-01-08','2013-01-09','2013-01-10','2013-01-11','2013-01-14','2013-01-15','2013-01-16','2013-01-17','2013-01-18','2013-01-21','2013-01-22','2013-01-23','2013-01-24','2013-01-25','2013-01-28','2013-01-29','2013-01-30','2013-01-31','2013-02-01','2013-02-04','2013-02-05','2013-02-06','2013-02-07','2013-02-08','2013-02-18','2013-02-19','2013-02-20','2013-02-21','2013-02-22','2013-02-25','2013-02-26','2013-02-27','2013-02-28','2013-03-01','2013-03-04','2013-03-05','2013-03-06','2013-03-07','2013-03-08','2013-03-11','2013-03-12','2013-03-13','2013-03-14','2013-03-15','2013-03-18','2013-03-19','2013-03-20','2013-03-21','2013-03-22','2013-03-25','2013-03-26','2013-03-27','2013-03-28','2013-03-29','2013-04-01','2013-04-02','2013-04-03','2013-04-08','2013-04-09','2013-04-10','2013-04-11','2013-04-12','2013-04-15','2013-04-16','2013-04-17','2013-04-18','2013-04-19','2013-04-22','2013-04-23','2013-04-24','2013-04-25','2013-04-26','2013-05-02','2013-05-03','2013-05-06','2013-05-07','2013-05-08','2013-05-09','2013-05-10','2013-05-13','2013-05-14','2013-05-15','2013-05-16','2013-05-17','2013-05-20','2013-05-21','2013-05-22','2013-05-23','2013-05-24','2013-05-27','2013-05-28','2013-05-29','2013-05-30','2013-05-31','2013-06-03','2013-06-04','2013-06-05','2013-06-06','2013-06-07','2013-06-13','2013-06-14','2013-06-17','2013-06-18','2013-06-19','2013-06-20','2013-06-21','2013-06-24','2013-06-25','2013-06-26','2013-06-27','2013-06-28','2013-07-01','2013-07-02','2013-07-03','2013-07-04','2013-07-05','2013-07-08','2013-07-09','2013-07-10','2013-07-11','2013-07-12','2013-07-15','2013-07-16','2013-07-17','2013-07-18','2013-07-19','2013-07-22','2013-07-23','2013-07-24','2013-07-25','2013-07-26','2013-07-29','2013-07-30','2013-07-31','2013-08-01','2013-08-02','2013-08-05','2013-08-06','2013-08-07','2013-08-08','2013-08-09','2013-08-12','2013-08-13','2013-08-14','2013-08-15','2013-08-16','2013-08-19','2013-08-20','2013-08-21','2013-08-22','2013-08-23','2013-08-26','2013-08-27','2013-08-28','2013-08-29','2013-08-30','2013-09-02','2013-09-03','2013-09-04','2013-09-05','2013-09-06','2013-09-09','2013-09-10','2013-09-11','2013-09-12','2013-09-13','2013-09-16','2013-09-17','2013-09-18','2013-09-23','2013-09-24','2013-09-25','2013-09-26','2013-09-27','2013-09-30','2013-10-08','2013-10-09','2013-10-10','2013-10-11','2013-10-14','2013-10-15','2013-10-16','2013-10-17','2013-10-18','2013-10-21','2013-10-22','2013-10-23','2013-10-24','2013-10-25','2013-10-28','2013-10-29','2013-10-30','2013-10-31','2013-11-01','2013-11-04','2013-11-05','2013-11-06','2013-11-07','2013-11-08','2013-11-11','2013-11-12','2013-11-13','2013-11-14','2013-11-15','2013-11-18','2013-11-19','2013-11-20','2013-11-21','2013-11-22','2013-11-25','2013-11-26','2013-11-27','2013-11-28','2013-11-29','2013-12-02','2013-12-03','2013-12-04','2013-12-05','2013-12-06','2013-12-09','2013-12-10','2013-12-11','2013-12-12','2013-12-13','2013-12-16','2013-12-17','2013-12-18','2013-12-19','2013-12-20','2013-12-23','2013-12-24','2013-12-25','2013-12-26','2013-12-27','2013-12-30','2013-12-31','2014-01-02','2014-01-03','2014-01-06','2014-01-07','2014-01-08','2014-01-09','2014-01-10','2014-01-13','2014-01-14','2014-01-15','2014-01-16','2014-01-17','2014-01-20','2014-01-21','2014-01-22','2014-01-23','2014-01-24','2014-01-27','2014-01-28','2014-01-29','2014-01-30','2014-02-07','2014-02-10','2014-02-11','2014-02-12','2014-02-13','2014-02-14','2014-02-17','2014-02-18','2014-02-19','2014-02-20','2014-02-21','2014-02-24','2014-02-25','2014-02-26','2014-02-27','2014-02-28','2014-03-03','2014-03-04','2014-03-05','2014-03-06','2014-03-07','2014-03-10','2014-03-11','2014-03-12','2014-03-13','2014-03-14','2014-03-17','2014-03-18','2014-03-19','2014-03-20','2014-03-21','2014-03-24','2014-03-25','2014-03-26','2014-03-27','2014-03-28','2014-03-31','2014-04-01','2014-04-02','2014-04-03','2014-04-04','2014-04-08','2014-04-09','2014-04-10','2014-04-11','2014-04-14','2014-04-15','2014-04-16','2014-04-17','2014-04-18','2014-04-21','2014-04-22','2014-04-23','2014-04-24','2014-04-25','2014-04-28','2014-04-29','2014-04-30','2014-05-05','2014-05-06','2014-05-07','2014-05-08','2014-05-09','2014-05-12','2014-05-13','2014-05-14','2014-05-15','2014-05-16','2014-05-19','2014-05-20','2014-05-21','2014-05-22','2014-05-23','2014-05-26','2014-05-27','2014-05-28','2014-05-29','2014-05-30','2014-06-03','2014-06-04','2014-06-05','2014-06-06','2014-06-09','2014-06-10','2014-06-11','2014-06-12','2014-06-13','2014-06-16','2014-06-17','2014-06-18','2014-06-19','2014-06-20','2014-06-23','2014-06-24','2014-06-25','2014-06-26','2014-06-27','2014-06-30','2014-07-01','2014-07-02','2014-07-03','2014-07-04','2014-07-07','2014-07-08','2014-07-09','2014-07-10','2014-07-11','2014-07-14','2014-07-15','2014-07-16','2014-07-17','2014-07-18','2014-07-21','2014-07-22','2014-07-23','2014-07-24','2014-07-25','2014-07-28','2014-07-29','2014-07-30','2014-07-31','2014-08-01','2014-08-04','2014-08-05','2014-08-06','2014-08-07','2014-08-08','2014-08-11','2014-08-12','2014-08-13','2014-08-14','2014-08-15','2014-08-18','2014-08-19','2014-08-20','2014-08-21','2014-08-22','2014-08-25','2014-08-26','2014-08-27','2014-08-28','2014-08-29','2014-09-01','2014-09-02','2014-09-03','2014-09-04','2014-09-05','2014-09-09','2014-09-10','2014-09-11','2014-09-12','2014-09-15','2014-09-16','2014-09-17','2014-09-18','2014-09-19','2014-09-22','2014-09-23','2014-09-24','2014-09-25','2014-09-26','2014-09-29','2014-09-30','2014-10-08','2014-10-09','2014-10-10','2014-10-13','2014-10-14','2014-10-15','2014-10-16','2014-10-17','2014-10-20','2014-10-21','2014-10-22','2014-10-23','2014-10-24','2014-10-27','2014-10-28','2014-10-29','2014-10-30','2014-10-31','2014-11-03','2014-11-04','2014-11-05','2014-11-06','2014-11-07','2014-11-10','2014-11-11','2014-11-12','2014-11-13','2014-11-14','2014-11-17','2014-11-18','2014-11-19','2014-11-20','2014-11-21','2014-11-24','2014-11-25','2014-11-26','2014-11-27','2014-11-28','2014-12-01','2014-12-02','2014-12-03','2014-12-04','2014-12-05','2014-12-08','2014-12-09','2014-12-10','2014-12-11','2014-12-12','2014-12-15','2014-12-16','2014-12-17','2014-12-18','2014-12-19','2014-12-22','2014-12-23','2014-12-24','2014-12-25','2014-12-26','2014-12-29','2014-12-30','2014-12-31','2015-01-05','2015-01-06','2015-01-07','2015-01-08','2015-01-09','2015-01-12','2015-01-13','2015-01-14','2015-01-15','2015-01-16','2015-01-19','2015-01-20','2015-01-21','2015-01-22','2015-01-23','2015-01-26','2015-01-27','2015-01-28','2015-01-29','2015-01-30','2015-02-02','2015-02-03','2015-02-04','2015-02-05','2015-02-06','2015-02-09','2015-02-10','2015-02-11','2015-02-12','2015-02-13','2015-02-16','2015-02-17','2015-02-25','2015-02-26','2015-02-27','2015-03-02','2015-03-03','2015-03-04','2015-03-05','2015-03-06','2015-03-09','2015-03-10','2015-03-11','2015-03-12','2015-03-13','2015-03-16','2015-03-17','2015-03-18','2015-03-19','2015-03-20','2015-03-23','2015-03-24','2015-03-25','2015-03-26','2015-03-27','2015-03-30','2015-03-31','2015-04-01','2015-04-02','2015-04-03','2015-04-07','2015-04-08','2015-04-09','2015-04-10','2015-04-13','2015-04-14','2015-04-15','2015-04-16','2015-04-17','2015-04-20','2015-04-21','2015-04-22','2015-04-23','2015-04-24','2015-04-27','2015-04-28','2015-04-29','2015-04-30','2015-05-04','2015-05-05','2015-05-06','2015-05-07','2015-05-08','2015-05-11','2015-05-12','2015-05-13','2015-05-14','2015-05-15','2015-05-18','2015-05-19','2015-05-20','2015-05-21','2015-05-22','2015-05-25','2015-05-26','2015-05-27','2015-05-28','2015-05-29','2015-06-01','2015-06-02','2015-06-03','2015-06-04','2015-06-05','2015-06-08','2015-06-09','2015-06-10','2015-06-11','2015-06-12','2015-06-15','2015-06-16','2015-06-17','2015-06-18','2015-06-19','2015-06-23','2015-06-24','2015-06-25','2015-06-26','2015-06-29','2015-06-30','2015-07-01','2015-07-02','2015-07-03','2015-07-06','2015-07-07','2015-07-08','2015-07-09','2015-07-10','2015-07-13','2015-07-14','2015-07-15','2015-07-16','2015-07-17','2015-07-20','2015-07-21','2015-07-22','2015-07-23','2015-07-24','2015-07-27','2015-07-28','2015-07-29','2015-07-30','2015-07-31','2015-08-03','2015-08-04','2015-08-05','2015-08-06','2015-08-07','2015-08-10','2015-08-11','2015-08-12','2015-08-13','2015-08-14','2015-08-17','2015-08-18','2015-08-19','2015-08-20','2015-08-21','2015-08-24','2015-08-25','2015-08-26','2015-08-27','2015-08-28','2015-08-31','2015-09-01','2015-09-02','2015-09-07','2015-09-08','2015-09-09','2015-09-10','2015-09-11','2015-09-14','2015-09-15','2015-09-16','2015-09-17','2015-09-18','2015-09-21','2015-09-22','2015-09-23','2015-09-24','2015-09-25','2015-09-28','2015-09-29','2015-09-30','2015-10-08','2015-10-09','2015-10-12','2015-10-13','2015-10-14','2015-10-15','2015-10-16','2015-10-19','2015-10-20','2015-10-21','2015-10-22','2015-10-23','2015-10-26','2015-10-27','2015-10-28','2015-10-29','2015-10-30','2015-11-02','2015-11-03','2015-11-04','2015-11-05','2015-11-06','2015-11-09','2015-11-10','2015-11-11','2015-11-12','2015-11-13','2015-11-16','2015-11-17','2015-11-18','2015-11-19','2015-11-20','2015-11-23','2015-11-24','2015-11-25','2015-11-26','2015-11-27','2015-11-30','2015-12-01','2015-12-02','2015-12-03','2015-12-04','2015-12-07','2015-12-08','2015-12-09','2015-12-10','2015-12-11','2015-12-14','2015-12-15','2015-12-16','2015-12-17','2015-12-18','2015-12-21','2015-12-22','2015-12-23','2015-12-24','2015-12-25','2015-12-28','2015-12-29','2015-12-30','2015-12-31','2016-01-04','2016-01-05','2016-01-06','2016-01-07','2016-01-08','2016-01-11','2016-01-12','2016-01-13','2016-01-14','2016-01-15','2016-01-18','2016-01-19','2016-01-20','2016-01-21','2016-01-22','2016-01-25','2016-01-26','2016-01-27','2016-01-28','2016-01-29','2016-02-01','2016-02-02','2016-02-03','2016-02-04','2016-02-05','2016-02-15','2016-02-16','2016-02-17','2016-02-18','2016-02-19','2016-02-22','2016-02-23','2016-02-24','2016-02-25','2016-02-26','2016-02-29','2016-03-01','2016-03-02','2016-03-03','2016-03-04','2016-03-07','2016-03-08','2016-03-09','2016-03-10','2016-03-11','2016-03-14','2016-03-15','2016-03-16','2016-03-17','2016-03-18','2016-03-21','2016-03-22','2016-03-23','2016-03-24','2016-03-25','2016-03-28','2016-03-29','2016-03-30','2016-03-31','2016-04-01','2016-04-05','2016-04-06','2016-04-07','2016-04-08','2016-04-11','2016-04-12','2016-04-13','2016-04-14','2016-04-15','2016-04-18','2016-04-19','2016-04-20','2016-04-21','2016-04-22','2016-04-25','2016-04-26','2016-04-27','2016-04-28','2016-04-29','2016-05-03','2016-05-04','2016-05-05','2016-05-06','2016-05-09','2016-05-10','2016-05-11','2016-05-12','2016-05-13','2016-05-16','2016-05-17','2016-05-18','2016-05-19','2016-05-20','2016-05-23','2016-05-24','2016-05-25','2016-05-26','2016-05-27','2016-05-30','2016-05-31','2016-06-01','2016-06-02','2016-06-03','2016-06-06','2016-06-07','2016-06-08','2016-06-13','2016-06-14','2016-06-15','2016-06-16','2016-06-17','2016-06-20','2016-06-21','2016-06-22','2016-06-23','2016-06-24','2016-06-27','2016-06-28','2016-06-29','2016-06-30','2016-07-01','2016-07-04','2016-07-05','2016-07-06','2016-07-07','2016-07-08','2016-07-11','2016-07-12','2016-07-13','2016-07-14','2016-07-15','2016-07-18','2016-07-19','2016-07-20','2016-07-21','2016-07-22','2016-07-25','2016-07-26','2016-07-27','2016-07-28','2016-07-29','2016-08-01','2016-08-02','2016-08-03','2016-08-04','2016-08-05','2016-08-08','2016-08-09','2016-08-10','2016-08-11','2016-08-12','2016-08-15','2016-08-16','2016-08-17','2016-08-18','2016-08-19','2016-08-22','2016-08-23','2016-08-24','2016-08-25','2016-08-26','2016-08-29','2016-08-30','2016-08-31','2016-09-01','2016-09-02','2016-09-05','2016-09-06','2016-09-07','2016-09-08','2016-09-09','2016-09-12','2016-09-13','2016-09-14','2016-09-19','2016-09-20','2016-09-21','2016-09-22','2016-09-23','2016-09-26','2016-09-27','2016-09-28','2016-09-29','2016-09-30','2016-10-10','2016-10-11','2016-10-12','2016-10-13','2016-10-14','2016-10-17','2016-10-18','2016-10-19','2016-10-20','2016-10-21','2016-10-24','2016-10-25','2016-10-26','2016-10-27','2016-10-28','2016-10-31','2016-11-01','2016-11-02','2016-11-03','2016-11-04','2016-11-07','2016-11-08','2016-11-09','2016-11-10','2016-11-11','2016-11-14','2016-11-15','2016-11-16','2016-11-17','2016-11-18','2016-11-21','2016-11-22','2016-11-23','2016-11-24','2016-11-25','2016-11-28','2016-11-29','2016-11-30','2016-12-01','2016-12-02','2016-12-05','2016-12-06','2016-12-07','2016-12-08','2016-12-09','2016-12-12','2016-12-13','2016-12-14','2016-12-15','2016-12-16','2016-12-19','2016-12-20','2016-12-21','2016-12-22','2016-12-23','2016-12-26','2016-12-27','2016-12-28','2016-12-29','2016-12-30','2017-01-03','2017-01-04','2017-01-05','2017-01-06','2017-01-09','2017-01-10','2017-01-11','2017-01-12','2017-01-13','2017-01-16','2017-01-17','2017-01-18','2017-01-19','2017-01-20','2017-01-23','2017-01-24','2017-01-25','2017-01-26','2017-02-03','2017-02-06','2017-02-07','2017-02-08','2017-02-09','2017-02-10','2017-02-13','2017-02-14','2017-02-15','2017-02-16','2017-02-17','2017-02-20','2017-02-21','2017-02-22','2017-02-23','2017-02-24','2017-02-27','2017-02-28','2017-03-01','2017-03-02','2017-03-03','2017-03-06','2017-03-07','2017-03-08','2017-03-09','2017-03-10','2017-03-13','2017-03-14','2017-03-15','2017-03-16','2017-03-17','2017-03-20','2017-03-21','2017-03-22','2017-03-23','2017-03-24','2017-03-27','2017-03-28','2017-03-29','2017-03-30','2017-03-31','2017-04-05','2017-04-06','2017-04-07','2017-04-10','2017-04-11','2017-04-12','2017-04-13','2017-04-14','2017-04-17','2017-04-18','2017-04-19','2017-04-20','2017-04-21','2017-04-24','2017-04-25','2017-04-26','2017-04-27','2017-04-28','2017-05-02','2017-05-03','2017-05-04','2017-05-05','2017-05-08','2017-05-09','2017-05-10','2017-05-11','2017-05-12','2017-05-15','2017-05-16','2017-05-17','2017-05-18','2017-05-19','2017-05-22','2017-05-23','2017-05-24','2017-05-25','2017-05-26','2017-05-31','2017-06-01','2017-06-02','2017-06-05','2017-06-06','2017-06-07','2017-06-08','2017-06-09','2017-06-12','2017-06-13','2017-06-14','2017-06-15','2017-06-16','2017-06-19','2017-06-20','2017-06-21','2017-06-22','2017-06-23','2017-06-26','2017-06-27','2017-06-28','2017-06-29','2017-06-30','2017-07-03','2017-07-04','2017-07-05','2017-07-06','2017-07-07','2017-07-10','2017-07-11','2017-07-12','2017-07-13','2017-07-14','2017-07-17','2017-07-18','2017-07-19','2017-07-20','2017-07-21','2017-07-24','2017-07-25','2017-07-26','2017-07-27','2017-07-28','2017-07-31','2017-08-01','2017-08-02','2017-08-03','2017-08-04','2017-08-07','2017-08-08','2017-08-09','2017-08-10','2017-08-11','2017-08-14','2017-08-15','2017-08-16','2017-08-17','2017-08-18','2017-08-21','2017-08-22','2017-08-23','2017-08-24','2017-08-25','2017-08-28','2017-08-29','2017-08-30','2017-08-31','2017-09-01','2017-09-04','2017-09-05','2017-09-06','2017-09-07','2017-09-08','2017-09-11','2017-09-12','2017-09-13','2017-09-14','2017-09-15','2017-09-18','2017-09-19','2017-09-20','2017-09-21','2017-09-22','2017-09-25','2017-09-26','2017-09-27','2017-09-28','2017-09-29','2017-10-09','2017-10-10','2017-10-11','2017-10-12','2017-10-13','2017-10-16','2017-10-17','2017-10-18','2017-10-19','2017-10-20','2017-10-23','2017-10-24','2017-10-25','2017-10-26','2017-10-27','2017-10-30','2017-10-31','2017-11-01','2017-11-02','2017-11-03','2017-11-06','2017-11-07','2017-11-08','2017-11-09','2017-11-10','2017-11-13','2017-11-14','2017-11-15','2017-11-16','2017-11-17','2017-11-20','2017-11-21','2017-11-22','2017-11-23','2017-11-24','2017-11-27','2017-11-28','2017-11-29','2017-11-30','2017-12-01','2017-12-04','2017-12-05','2017-12-06','2017-12-07','2017-12-08','2017-12-11','2017-12-12','2017-12-13','2017-12-14','2017-12-15','2017-12-18','2017-12-19','2017-12-20','2017-12-21','2017-12-22','2017-12-25','2017-12-26','2017-12-27','2017-12-28','2017-12-29','2018-01-02','2018-01-03','2018-01-04','2018-01-05','2018-01-08','2018-01-09','2018-01-10','2018-01-11','2018-01-12','2018-01-15','2018-01-16','2018-01-17','2018-01-18','2018-01-19','2018-01-22','2018-01-23','2018-01-24','2018-01-25','2018-01-26','2018-01-29','2018-01-30','2018-01-31','2018-02-01','2018-02-02','2018-02-05','2018-02-06','2018-02-07','2018-02-08','2018-02-09','2018-02-12','2018-02-13','2018-02-14','2018-02-22','2018-02-23','2018-02-26','2018-02-27','2018-02-28','2018-03-01','2018-03-02','2018-03-05','2018-03-06','2018-03-07','2018-03-08','2018-03-09','2018-03-12','2018-03-13','2018-03-14','2018-03-15','2018-03-16','2018-03-19','2018-03-20','2018-03-21','2018-03-22','2018-03-23','2018-03-26','2018-03-27','2018-03-28','2018-03-29','2018-03-30','2018-04-02','2018-04-03','2018-04-04','2018-04-10','2018-04-11','2018-04-12','2018-04-13','2018-04-16','2018-04-17','2018-04-18','2018-04-19','2018-04-20','2018-04-23','2018-04-24','2018-04-25','2018-04-26','2018-04-27','2018-05-02','2018-05-03','2018-05-04','2018-05-07','2018-05-08','2018-05-09','2018-05-10','2018-05-11','2018-05-14','2018-05-15','2018-05-16','2018-05-17','2018-05-18','2018-05-21','2018-05-22','2018-05-23','2018-05-24','2018-05-25','2018-05-28','2018-05-29','2018-05-30','2018-05-31','2018-06-01','2018-06-04','2018-06-05','2018-06-06','2018-06-07','2018-06-08','2018-06-11','2018-06-12','2018-06-13','2018-06-14','2018-06-15','2018-06-19','2018-06-20','2018-06-21','2018-06-22','2018-06-25','2018-06-26','2018-06-27','2018-06-28','2018-06-29','2018-07-02','2018-07-03','2018-07-04','2018-07-05','2018-07-06','2018-07-09','2018-07-10','2018-07-11','2018-07-12','2018-07-13','2018-07-16','2018-07-17','2018-07-18','2018-07-19','2018-07-20','2018-07-23','2018-07-24','2018-07-25','2018-07-26','2018-07-27','2018-07-30','2018-07-31','2018-08-01','2018-08-02','2018-08-03','2018-08-06','2018-08-07','2018-08-08','2018-08-09','2018-08-10','2018-08-13','2018-08-14','2018-08-15','2018-08-16','2018-08-17','2018-08-20','2018-08-21','2018-08-22','2018-08-23','2018-08-24','2018-08-27','2018-08-28','2018-08-29','2018-08-30','2018-08-31','2018-09-03','2018-09-04','2018-09-05','2018-09-06','2018-09-07','2018-09-10','2018-09-11','2018-09-12','2018-09-13','2018-09-14','2018-09-17','2018-09-18','2018-09-19','2018-09-20','2018-09-21','2018-09-25','2018-09-26','2018-09-27','2018-09-28','2018-10-08','2018-10-09','2018-10-10','2018-10-11','2018-10-12','2018-10-15','2018-10-16','2018-10-17','2018-10-18','2018-10-19','2018-10-22','2018-10-23','2018-10-24','2018-10-25','2018-10-26','2018-10-29','2018-10-30','2018-10-31','2018-11-01','2018-11-02','2018-11-05','2018-11-06','2018-11-07','2018-11-08','2018-11-09','2018-11-12','2018-11-13','2018-11-14','2018-11-15','2018-11-16','2018-11-19','2018-11-20','2018-11-21','2018-11-22','2018-11-23','2018-11-26','2018-11-27','2018-11-28','2018-11-29','2018-11-30','2018-12-03','2018-12-04','2018-12-05','2018-12-06','2018-12-07','2018-12-10','2018-12-11','2018-12-12','2018-12-13','2018-12-14','2018-12-17','2018-12-18','2018-12-19','2018-12-20','2018-12-21','2018-12-24','2018-12-26','2018-12-27','2018-12-28','2018-12-28','2019-01-02','2019-01-03','2019-01-03','2019-01-04','2019-01-04','2019-01-07','2019-01-07','2019-01-08','2019-01-09','2019-01-09','2019-01-10','2019-01-10','2019-01-11','2019-01-14','2019-01-14','2019-01-15','2019-01-16','2019-01-16','2019-01-17','2019-01-18','2019-01-21','2019-01-21','2019-01-22','2019-01-22','2019-01-23','2019-01-24','2019-01-24','2019-01-25','2019-01-28','2019-01-28','2019-01-29','2019-01-29','2019-01-30','2019-01-30','2019-01-31','2019-01-31','2019-02-01','2019-02-01','2019-02-11','2019-02-11','2019-02-12','2019-02-12','2019-02-13','2019-02-14','2019-02-14','2019-02-15','2019-02-15','2019-02-18','2019-02-18','2019-02-19','2019-02-19','2019-02-20','2019-02-20','2019-02-21','2019-02-21','2019-02-22','2019-02-22','2019-02-25','2019-02-26','2019-02-27','2019-02-27','2019-02-28','2019-02-28','2019-03-01','2019-03-04','2019-03-05','2019-03-05','2019-03-06','2019-03-06','2019-03-07','2019-03-07','2019-03-08','2019-03-08','2019-03-11','2019-03-12','2019-03-12','2019-03-13','2019-03-13','2019-03-14','2019-03-14','2019-03-15','2019-03-18','2019-03-19','2019-03-19','2019-03-20','2019-03-21','2019-03-21','2019-03-22','2019-03-22','2019-03-25','2019-03-26','2019-03-27','2019-03-27','2019-03-28','2019-03-29','2019-04-01','2019-04-01','2019-04-02','2019-04-03','2019-04-04','2019-04-04','2019-04-08','2019-04-08','2019-04-09','2019-04-10','2019-04-10','2019-04-11','2019-04-12','2019-04-12','2019-04-15','2019-04-15','2019-04-16','2019-04-16','2019-04-17','2019-04-17','2019-04-18','2019-04-18','2019-04-19','2019-04-22','2019-04-22','2019-04-23','2019-04-24','2019-04-25','2019-04-26','2019-04-29','2019-04-30','2019-05-06','2019-05-07','2019-05-07','2019-05-08','2019-05-09','2019-05-09','2019-05-10','2019-05-10','2019-05-13','2019-05-13','2019-05-14','2019-05-15','2019-05-15','2019-05-16','2019-05-16','2019-05-17','2019-05-20','2019-05-21','2019-05-21','2019-05-22','2019-05-23','2019-05-23','2019-05-24','2019-05-24','2019-05-27','2019-05-27','2019-05-28','2019-05-28','2019-05-29','2019-05-29','2019-05-30','2019-05-30','2019-05-31','2019-05-31','2019-06-03','2019-06-03','2019-06-04','2019-06-04','2019-06-05','2019-06-05','2019-06-06','2019-06-06','2019-06-10','2019-06-11','2019-06-11','2019-06-12','2019-06-12','2019-06-13','2019-06-13','2019-06-14','2019-06-14','2019-06-17','2019-06-18','2019-06-18','2019-06-19','2019-06-20','2019-06-21','2019-06-21','2019-06-24','2019-06-24','2019-06-25','2019-06-25','2019-06-26','2019-06-27','2019-06-28','2019-07-01','2019-07-01','2019-07-02','2019-07-03','2019-07-03','2019-07-04','2019-07-05','2019-07-08','2019-07-08','2019-07-09','2019-07-09','2019-07-10','2019-07-10','2019-07-11','2019-07-11','2019-07-12','2019-07-12','2019-07-15','2019-07-15','2019-07-16','2019-07-17','2019-07-18','2019-07-19','2019-07-19','2019-07-22','2019-07-23','2019-07-24','2019-07-25','2019-07-25','2019-07-26','2019-07-26','2019-07-29','2019-07-29','2019-07-30','2019-07-31','2019-08-01','2019-08-02','2019-08-02','2019-08-09','2019-08-12','2019-08-13','2019-08-13','2019-08-14','2019-08-14','2019-08-15','2019-08-15','2019-08-16','2019-08-16','2019-08-19','2019-08-20','2019-08-20','2019-08-21','2019-08-21','2019-08-22','2019-08-23','2019-08-23','2019-08-26','2019-08-27','2019-08-28','2019-08-29','2019-08-30','2019-08-30','2019-09-02','2019-09-03','2019-09-03','2019-09-04','2019-09-05','2019-09-06','2019-09-09','2019-09-09','2019-09-10','2019-09-10','2019-09-11','2019-09-12','2019-09-16','2019-09-17','2019-09-17','2019-09-18','2019-09-18','2019-09-19','2019-09-20','2019-09-20','2019-09-23','2019-09-24','2019-09-24','2019-09-25','2019-09-25','2019-09-26','2019-09-27','2019-09-27','2019-09-30','2019-10-08','2019-10-08','2019-10-09','2019-10-10','2019-10-10','2019-10-11','2019-10-14','2019-10-15','2019-10-16','2019-10-17','2019-10-18','2019-10-21','2019-10-22','2019-10-22','2019-10-23','2019-10-23','2019-10-24','2019-10-24','2019-10-25','2019-10-28','2019-10-28','2019-10-29','2019-10-29','2019-10-30','2019-10-30','2019-10-31','2019-11-01','2019-11-01','2019-11-01','2019-11-04','2019-11-04','2019-11-05','2019-11-05','2019-11-06','2019-11-07','2019-11-08','2019-11-11','2019-11-12','2019-11-12','2019-11-13','2019-11-13','2019-11-14','2019-11-15','2019-11-15','2019-11-18','2019-11-19','2019-11-20','2019-11-20','2019-11-21','2019-11-21','2019-11-22','2019-11-25','2019-11-25','2019-11-26','2019-11-26','2019-11-27','2019-11-28','2019-11-29','2019-12-02','2019-12-03','2019-12-04','2019-12-04','2019-12-05','2019-12-05','2019-12-06','2019-12-06','2019-12-09','2019-12-10','2019-12-11','2019-12-11','2019-12-12','2019-12-12','2019-12-13','2019-12-16','2019-12-17','2019-12-17','2019-12-18','2019-12-19','2019-12-19','2019-12-20','2019-12-23','2019-12-24','2019-12-24','2019-12-25','2019-12-25','2019-12-26','2019-12-27','2019-12-30','2019-12-31','2020-01-02','2020-01-03','2020-01-06','2020-01-06','2020-01-07','2020-01-08','2020-01-09','2020-01-09','2020-01-10','2020-01-10','2020-01-13','2020-01-14','2020-01-15','2020-01-15','2020-01-16','2020-01-17','2020-01-17','2020-01-20','2020-01-20','2020-01-21','2020-01-22','2020-01-23','2020-01-23','2020-02-03','2020-02-03','2020-02-04','2020-02-05','2020-02-05','2020-02-06','2020-02-06','2020-02-07','2020-02-10','2020-02-10','2020-02-11','2020-02-11','2020-02-12','2020-02-12','2020-02-13','2020-02-13','2020-02-14','2020-02-14','2020-02-17','2020-02-17','2020-02-18','2020-02-18','2020-02-19','2020-02-19','2020-02-20','2020-02-21','2020-02-21','2020-02-24','2020-02-24','2020-02-25','2020-02-26','2020-02-27','2020-02-27','2020-02-28','2020-03-02','2020-03-03','2020-03-04','2020-03-05','2020-03-06','2020-03-09','2020-03-10','2020-03-11','2020-03-12','2020-03-13','2020-03-13','2020-03-16','2020-03-17','2020-03-18','2020-03-18','2020-03-19','2020-03-20','2020-03-20','2020-03-23','2020-03-23','2020-03-24','2020-03-24','2020-03-25','2020-03-25','2020-03-26','2020-03-26','2020-03-27','2020-03-27','2020-03-30','2020-03-30','2020-03-31','2020-03-31','2020-04-01','2020-04-01','2020-04-02','2020-04-03','2020-04-07','2020-04-08','2020-04-08','2020-04-09','2020-04-09','2020-04-10','2020-04-10','2020-04-13','2020-04-13','2020-04-14','2020-04-14','2020-04-15','2020-04-15','2020-04-16','2020-04-17','2020-04-20','2020-04-21','2020-04-21','2020-04-23','2020-04-24','2020-04-24','2020-04-27','2020-04-28','2020-04-29','2020-04-29','2020-04-30','2020-05-06','2020-05-07','2020-05-07','2020-05-08','2020-05-11','2020-05-12','2020-05-12','2020-05-13','2020-05-13','2020-05-14','2020-05-14','2020-05-15','2020-05-15','2020-05-18','2020-05-18','2020-05-19','2020-05-19','2020-05-20','2020-05-20','2020-05-21','2020-05-22','2020-05-22','2020-05-25','2020-05-25','2020-05-26','2020-05-26','2020-05-27','2020-05-28','2020-05-28','2020-05-29','2020-06-01','2020-06-02','2020-06-03','2020-06-04','2020-06-04','2020-06-05','2020-06-08','2020-06-08','2020-06-09','2020-06-10','2020-06-10','2020-06-11','2020-06-12','2020-06-12','2020-06-15','2020-06-15','2020-06-16','2020-06-17','2020-06-17','2020-06-18','2020-06-18','2020-06-19','2020-06-22','2020-06-22','2020-06-23','2020-06-23','2020-06-24','2020-06-29','2020-06-30','2020-06-30','2020-07-01','2020-07-02','2020-07-03','2020-07-03','2020-07-06','2020-07-07','2020-07-08','2020-07-09','2020-07-10','2020-07-10','2020-07-13','2020-07-13','2020-07-14','2020-07-14','2020-07-15','2020-07-15','2020-07-16','2020-07-16','2020-07-17','2020-07-17','2020-07-20','2020-07-21','2020-07-22','2020-07-22','2020-07-23','2020-07-23','2020-07-24','2020-07-24','2020-07-27','2020-07-28','2020-07-28','2020-07-29','2020-07-30','2020-07-30','2020-07-31','2020-08-03','2020-08-03','2020-08-04','2020-08-05','2020-08-05','2020-08-06','2020-08-06','2020-08-07','2020-08-07','2020-08-10','2020-08-10','2020-08-11','2020-08-11','2020-08-12','2020-08-13','2020-08-13','2020-08-14','2020-08-14','2020-08-17','2020-08-17','2020-08-18','2020-08-19','2020-08-20','2020-08-21','2020-08-24','2020-08-25','2020-08-26','2020-08-26','2020-08-27','2020-08-28','2020-08-28','2020-08-31','2020-09-01','2020-09-01','2020-09-02','2020-09-02','2020-09-03','2020-09-03','2020-09-04','2020-09-07','2020-09-07','2020-09-08','2020-09-08','2020-09-09','2020-09-10','2020-09-11','2020-09-14','2020-09-15','2020-09-15','2020-09-16','2020-09-17','2020-09-17','2020-09-18','2020-09-18','2020-09-21','2020-09-22','2020-09-22','2020-09-23','2020-09-23','2020-09-24','2020-09-25','2020-09-25','2020-09-28','2020-09-28','2020-09-29','2020-09-29','2020-09-30','2020-09-30','2020-10-09','2020-10-12','2020-10-13','2020-10-14','2020-10-14','2020-10-15','2020-10-15','2020-10-16','2020-10-16','2020-10-19','2020-10-19','2020-10-20','2020-10-21','2020-10-21','2020-10-22','2020-10-23','2020-10-23','2020-10-26','2020-10-26','2020-10-27','2020-10-28','2020-10-29','2020-10-30','2020-11-02','2020-11-03','2020-11-04','2020-11-04','2020-11-05','2020-11-05','2020-11-06','2020-11-06','2020-11-09','2020-11-09','2020-11-10','2020-11-10','2020-11-11','2020-11-11','2020-11-12','2020-11-12','2020-11-13','2020-11-13','2020-11-16','2020-11-16','2020-11-17','2020-11-17','2020-11-18','2020-11-18','2020-11-19','2020-11-20','2020-11-20','2020-11-23','2020-11-23','2020-11-24','2020-11-24','2020-11-25','2020-11-26','2020-11-27','2020-11-27','2020-11-30','2020-11-30','2020-12-01','2020-12-01','2020-12-02','2020-12-02','2020-12-03','2020-12-03','2020-12-04','2020-12-04','2020-12-07','2020-12-07','2020-12-08','2020-12-09','2020-12-09','2020-12-10','2020-12-11','2020-12-11','2020-12-14','2020-12-15','2020-12-15','2020-12-16','2020-12-16','2020-12-17','2020-12-17','2020-12-18','2020-12-21','2020-12-22','2020-12-23','2020-12-23','2020-12-24','2020-12-24','2020-12-25','2020-12-25','2020-12-28','2020-12-28','2020-12-29','2020-12-29','2020-12-30','2020-12-31','2020-12-31','2021-01-04','2021-01-05','2021-01-05','2021-01-06','2021-01-07','2021-01-07','2021-01-08','2021-01-11','2021-01-12','2021-01-12','2021-01-13','2021-01-14','2021-01-14','2021-01-15','2021-01-18','2021-01-19','2021-01-20','2021-01-21','2021-01-22','2021-01-25','2021-01-25','2021-01-26','2021-01-27','2021-01-27','2021-01-28','2021-01-29','2021-02-01','2021-02-01','2021-02-02','2021-02-02','2021-02-03','2021-02-03','2021-02-04','2021-02-04','2021-02-05','2021-02-05','2021-02-08','2021-02-09','2021-02-09','2021-02-10','2021-02-10','2021-02-18','2021-02-18','2021-02-19','2021-02-19','2021-02-22','2021-02-23','2021-02-24','2021-02-25','2021-02-25','2021-02-26','2021-03-01','2021-03-02','2021-03-02','2021-03-03','2021-03-03','2021-03-04','2021-03-04','2021-03-05','2021-03-05','2021-03-08','2021-03-09','2021-03-10','2021-03-11','2021-03-11','2021-03-12','2021-03-15','2021-03-16','2021-03-16','2021-03-17','2021-03-17','2021-03-18','2021-03-18','2021-03-19','2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-13','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-14','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-24','2023-10-25','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-19','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-09','2024-09-13','2024-09-20','2024-09-26','2024-09-27','2024-09-30','2024-10-08','2024-10-09','2024-10-11','2024-10-14','2024-10-18','2024-10-23','2024-10-25','2024-10-28','2024-10-29','2024-11-01','2024-11-06','2024-11-08','2024-11-12','2024-11-13','2024-11-14','2024-11-15','2024-11-18','2024-11-19','2024-11-20','2024-11-21','2024-11-22','2024-11-25','2024-11-26','2024-11-27','2024-11-28','2024-11-29','2024-12-02','2024-12-06','2024-12-09','2024-12-10','2024-12-11','2024-12-12','2024-12-13','2024-12-16','2024-12-17','2024-12-18','2024-12-19','2024-12-20','2024-12-23','2024-12-24','2024-12-25','2024-12-26','2024-12-27','2025-01-03','2025-01-06','2025-01-07','2025-01-08','2025-01-09','2025-01-10','2025-01-13','2025-01-14','2025-01-15','2025-01-16','2025-01-17','2025-01-20','2025-01-21','2025-01-22','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07'@51.4,50.85,49.54,48.97,48.52,49.43,51.45,53.51,53.46,42.13,38.38,38.18,38.65,39.57,39.02,39.02,39.36,39.59,39.99,39.79,38.99,38.81,37.06,36.12,35.72,35.69,35.77,33.84,35.8,34.22,33.87,34.24,35.96,36.61,36.58,36.39,36.82,36.71,35.99,34.43,34.62,35.16,35.8,35.29,34.24,33.65,32.2,32.15,32.74,33.82,34.54,35.26,35.37,34.33,34.38,35.29,36.5,36.55,40.2,40.82,39.99,39.96,40.07,41.28,41.76,42.64,42.03,39.18,40.79,39.67,39.85,37.41,38.3,39.83,40.2,38.54,39.24,39.32,40.34,39.72,38.38,35.16,35.69,35.94,36.9,37.36,38.16,38.65,39.67,36.79,32.98,33.13,33.91,33.74,34.08,34.85,35.07,33.86,32.86,33,32.81,31.9,31.34,32.2,31.61,30.67,29.91,30.5,30.43,30.26,29.67,29.94,30.97,29.62,29.79,29.45,29.69,29.32,28.32,28.39,28.42,28.07,29.18,29.72,29.81,30.38,29.89,29.57,28.76,28.07,28.67,29.18,29.74,29.55,30.11,30.21,30.06,31.21,31.26,31.8,32.36,31.33,32.53,33.24,34.24,34.93,34.73,32.9,32.31,31.65,31.8,31.24,31.04,30.7,30.16,30.23,30.87,28.45,29.06,28.32,27.64,27.81,27.81,27.84,27.74,27.79,26.69,26.42,25.71,26.76,26.95,26.39,25.19,24.26,24.19,23.41,23.26,22.82,22.8,23.26,22.21,20.57,21.26,22.11,22.8,22.72,22.7,21.3,20.86,21.89,21.04,21.5,21.99,21.87,21.79,21.84,22.31,22.72,22.94,22.33,23.33,23.24,23.19,23.65,23.48,24.26,23.92,23.65,23.7,24.39,25,24.92,25.73,25.44,24.78,24.63,25.27,25.44,25.98,26.37,26.44,27.25,28.32,27.96,28.03,25.85,25.44,26.07,26.78,26.12,25.51,25.49,24.78,24.83,24.7,23.31,22.38,22.89,23.9,23.48,22.87,23.07,23.09,23.41,23.46,23.6,23.6,23.77,27.69,28.36,26.41,25.74,25.96,30.93,31.5,32.33,32.47,32.73,34.1,33.77,32.97,33.67,33.77,34.1,33.8,33.5,33.6,32.83,32.63,32.7,32.47,32.53,31,31.47,32.13,31.97,31.93,31.83,31.2,30.8,31.07,31.13,30.83,31.2,30.93,31.3,31.83,31.47,32.33,32.13,33.3,33.9,33.67,33.73,34.24,35.5,36.3,35.6,35.5,35.3,35.74,35.94,34,33.87,34.17,35.04,34.57,32.37,32,32.25,33.39,32.76,32.52,32.92,33.03,33.43,32.92,31.38,29.57,29.87,29.6,30.07,30.71,30.71,30.54,30.78,33.86,32.89,32.86,32.46,32.32,32.82,33.29,33.19,32.35,32.66,33.09,29.61,29.95,30.1,31.1,30.7,31.37,30.67,30.76,31.04,31.34,31.67,31.28,31.4,31.73,31.34,30.4,30.28,30.34,29.67,32.64,31.64,30.13,27.43,28.16,28.4,28.28,29.04,29.01,28.04,27.89,26.74,27.01,27.64,27.98,27.83,28.22,27.71,27.71,27.89,30.29,30.03,29.76,29.92,29.99,29.96,29.76,29.55,29.79,29.32,29.05,29.12,28,27.94,27.53,26.93,26.86,27.13,27.26,26.99,27.26,26.86,25.58,24.84,24.53,24.6,23.59,23.59,24.26,24.2,24.7,25.54,25.04,24.87,24.7,25.68,26.05,25.88,25.85,26.08,26.18,26.93,27.7,29.32,28.64,28.95,30.23,28.68,28.71,28.81,28.54,28.54,28.21,29.25,29.59,29.25,28.98,29.45,29.99,28.64,28.24,27.67,27.84,28.41,28.31,28.78,27.87,28,28.07,28.07,28.1,28.48,28.95,29.18,28.51,29.08,29.05,29.01,29.39,28.71,27.97,28.37,29.01,28.58,29.62,30.4,30.03,30.06,29.86,28.58,28.85,28.71,28.14,27.33,27.84,28.37,28.78,28.74,28.95,28.48,28.81,27.8,28,27.67,27.16,27.09,27.23,27.73,27.63,27.57,28.54,28.95,29.45,28.95,28.74,29.55,32.23,31.09,31.79,30.98,28.7,28.52,29.06,29.82,29.71,29.74,30.78,31.29,31.07,31.47,32.65,31.68,31.57,32.36,32.97,32.36,32.18,33.15,33.55,32.36,32.4,32.22,32.47,31.43,31.14,31.61,30.46,30.57,29.56,30.03,29.85,29.82,29.31,28.78,28.17,26.55,26.26,26.73,26.41,26.55,26.84,27.27,26.91,27.23,26.62,25.12,25.16,25.8,26.95,26.88,27.34,27.99,27.24,27.45,26.56,27.2,28.42,28.77,28.2,28.38,27.66,27.2,27.45,28.34,28.92,29.13,29.1,28.38,28.52,29.31,29.42,29.88,29.78,29.35,28.88,29.38,29.88,30.24,30.46,29.92,30.27,30.31,29.67,29.63,28.42,29.17,29.27,28.95,29.02,28.99,29.1,29.17,29.06,28.99,29.1,30.13,29.24,29.27,30.02,29.88,29.67,30.06,30.66,30.38,30.45,30.74,30.09,30.45,30.95,30.74,29.63,29.84,29.88,30.63,31.23,30.59,31.16,29.73,29.17,27.74,28.54,28.47,28.37,28.54,28.82,28.37,28.19,27.63,28.09,29.06,28.58,29.94,30.01,30.39,30.46,31.3,30.99,30.81,30.78,31.62,31.79,31.9,32.6,29.55,30.01,30.32,30.6,30.64,31.2,31.27,30.5,30.88,31.69,32.42,32.74,32.77,31.83,31.3,31.13,31.23,32.7,32.84,36.13,36.13,36.13,36.13,36.13,36.13,36.13,36.13,36.13,36.13,36.13,36.13,36.13,36.13,36.13,36.13,36.13,36.13,36.13,36.13,36.13,36.13,36.13,36.13,36.13,36.13,36.13,36.13,36.13,36.13,36.13,36.13,36.13,36.13,36.13,36.13,39.73,42.75,41.78,40.81,41.47,40.77,39.92,39.89,42.01,42.63,40.47,39.23,39.77,39.23,40.12,41.24,41.97,39.46,40.7,39.65,39.65,40.5,38.65,37.33,37.56,37.87,38.26,38.14,38.45,38.45,38.96,38.96,38.34,39.23,39.11,39.46,39.54,39.65,38.22,37.22,37.25,36.84,35.38,34.26,34.65,35.34,35.57,35.92,35.69,35.76,35.69,36.42,36.84,36.45,35.22,35.53,35.49,36.26,36.49,36.53,36.61,37.53,37.19,37.49,36.8,37.61,38.26,37.61,40.11,39.57,38.76,40.07,39.99,40.18,41.95,41.49,41.22,40.57,39.26,38.84,39.18,39.72,39.45,40.57,40.57,41.18,41.34,42.3,42.41,42.15,42.15,42.15,41.26,41.84,42.38,42.61,40.68,40.18,40.8,40.26,40.26,40.53,39.65,39.84,40.26,40.72,40.91,41.18,41.49,41.41,42.49,42.6,42.41,41.79,42.95,43.44,43.18,44.02,43.52,44.67,45.29,44.9,44.37,44.83,45.75,50.95,50.13,50.6,49.57,50.43,51.51,52.28,52.36,54.38,54.38,56.01,56.14,55.24,55.76,57.04,53.95,54.38,54.9,56.23,55.28,58.16,58.8,57.94,58.16,58.85,60.26,59.92,59.88,59.23,59.4,58.89,58.72,58.03,55.03,55.88,55.45,56.14,55.33,55.88,59.41,65.38,71.92,69.95,67.62,69.73,67.71,68.7,69.19,67.04,66.27,63.05,64.12,61.75,62.37,64.57,64.08,63.67,63.14,64.03,64.97,67.04,67.26,67.22,66.14,65.06,65.92,65.29,64.8,60.89,59.77,55.96,57.93,59.19,60.36,60.76,60.27,58.74,58.07,56.23,51.03,51.57,53.27,53.63,53.54,52.69,52.24,53.9,54.93,57.26,56.54,57.44,56.37,55.69,56.45,55.65,55.02,55.56,54.62,57.17,57.76,58.11,56.77,58.34,60.71,59.64,59.5,57.44,56.72,57.84,58.11,57.62,55.96,55.29,56.23,56.9,57.62,58.25,60.76,60.58,59.77,60.18,61.34,62.15,60.36,62.55,64.26,61.88,63.63,62.91,62.69,64.84,64.88,66.32,66.36,68.11,70.58,71.3,74.35,72.6,72.55,69.14,70.18,71.12,71.57,74.62,76.63,80.53,81.39,79.19,78.52,86.36,89.23,87.98,82.42,83.67,81.57,87.87,91.99,95.39,96.2,94.93,97.88,92.7,96.17,96.12,98.76,94.52,95.97,90.63,97.1,106.84,106.69,103.32,107.41,108.14,115.28,118.08,121.65,133.82,134.24,134.29,142.16,142.73,128.44,130.15,140.81,154.9,158.22,158.22,158.22,158.22,158.22,158.22,158.22,158.22,154.28,138.85,148.07,137.45,124.45,128.28,129.58,125.33,113.21,101.87,105.91,103.58,93.22,83.9,75.51,67.95,67.95,67.95,67.95,67.95,67.95,67.95,67.95,67.95,67.95,67.95,67.95,67.95,67.95,67.86,67.86,67.86,67.86,67.86,67.86,67.86,67.86,67.86,67.86,67.86,67.86,67.86,67.86,67.86,67.86,67.86,67.86,67.86,67.86,67.86,67.86,67.51,67.51,67.51,67.51,67.51,67.51,67.51,67.51,67.51,67.51,67.51,67.51,67.51,67.51,74.25,81.66,80.79,83.46,85.01,82.69,79.04,81.09,79.24,80.73,85.37,87.48,96.22,102.65,102.55,106.93,115.42,118.19,130.03,119.28,130.7,135.28,130.44,148.6,148.72,152.39,149.33,146.03,148.54,163.29,179.63,184.89,179.44,177.97,178.4,179.38,197.31,186.66,182.14,176.63,178.04,174.73,169.53,171.92,179.26,179.26,179.26,179.26,179.26,179.26,179.26,179.26,179.26,179.26,179.26,179.26,179.26,179.26,179.26,179.26,179.26,179.26,179.26,179.26,179.26,179.26,179.26,179.26,179.26,179.26,179.26,179.26,179.26,179.26,161.33,145.17,130.67,117.63,109.61,115,113.35,117.63,123.87,121.61,114.94,119.1,119.1,107.16,97.19,96.39,99.33,95.05,100.74,100.49,106.92,103.49,103.43,112.3,111.57,112.37,115.37,118.67,115.37,119.59,107.65,103.06,92.78,94.25,99.27,98.72,90.39,94.07,97.13,94.56,92.84,93.88,98.29,97.56,97.49,104.23,110.16,111.82,111.88,115.61,113.53,113.83,112,108.82,118.49,117.2,143.44,149.79,153.2,149.04,153.88,161.29,165.38,163.79,165.68,160.31,157.66,156.07,143.82,140.11,145.56,145.25,151.08,148.88,110.58,110.52,117.44,117.95,117.95,117.95,117.95,117.95,117.95,117.95,117.95,117.95,117.95,117.95,117.95,117.95,117.95,117.95,117.95,117.95,117.95,117.95,117.95,117.95,117.95,117.95,117.95,117.95,113.41,102.07,103.2,107.97,118.74,128.15,132.69,132.8,138.3,131.61,135.07,140.4,137.79,136.49,137.4,132.63,139.5,143.98,143.24,150.61,146.75,140.46,139.89,141.99,140.29,134.68,148.17,149.08,152.2,148.63,144.6,147.89,147.6,133.83,137.06,137.17,132.29,134.17,132.41,133.48,140.35,140.35,144.6,145.11,141.54,143.24,155.94,153.22,149.19,149.65,149.48,144.32,145.05,150.04,149.65,144.77,118.22,118.31,118.5,118.41,117.79,117.65,123.18,122.33,123.46,125.26,118.64,117.93,129.75,132.77,130.93,133.11,132.4,128.8,123.98,124.98,122.56,125.45,125.54,130.93,133.58,132.44,131.17,131.88,130.65,140.43,139.44,140.95,139.86,143.88,142.51,137.74,139.72,144.45,85.94,86.02,88.6,88.6,92.98,95.28,94.54,99.03,106.47,104.42,100.83,101.27,100.23,96.07,105.38,103.57,103.62,99.98,106.44,109.34,102.34,99.52,101.02,100.86,100.31,97.08,93.33,95.85,94.26,93.52,85.56,85.2,84.88,87.15,86.74,84.05,92.46,92.7,89.23,86.22,88.16,88.95,88.73,90.4,89.83,92.92,95.99,95.69,97.88,105.46,104.28,98.53,97.16,91.42,88.52,92.57,87.67,86,87.09,88.95,88.87,94.15,95.55,95.25,95.99,96.84,96.92,96.15,90.46,90.84,90.54,91.17,91.33,91.88,88.62,89.72,92.92,91.94,92.05,92.1,92.79,89.06,87.64,88.52,89.09,89.34,87.28,86.16,86.98,86.74,87.12,87.39,90.21,91.28,90.02,90.46,89.42,90.24,90.27,88.27,88.35,86.57,81.7,76.34,55.58,55.33,54.72,50.79,52.95,53.13,52.09,52.56,50.36,48.48,48.93,45.71,44.96,43.63,44.71,45.04,46.87,52.21,51.18,50.52,50.81,52.47,50.17,50.06,48.58,45.47,46.57,44.51,45.6,45.82,44.07,44.16,48.58,43.81,42.28,43.46,47.79,52.03,48.58,49.02,50.98,49.41,51.03,50.37,49.32,47.57,48.88,48.88,51.64,50.68,50.85,51.38,49.76,47.27,47.4,52.12,55.75,53.34,52.6,51.86,52.29,51.29,51.77,52.86,51.55,49.63,47.75,47.83,47.22,46.44,43.33,43.9,45.17,44.25,43.81,43.9,44.47,45.25,46.04,45.3,45.34,45.47,45.52,45.87,44.82,45.04,45.17,44.64,44.73,44.64,45.91,46.87,46.79,47.18,46.48,46.96,45.52,45.34,44.6,44.95,56.19,54.92,54.61,56.19,55.87,56.13,55.5,55.5,55.87,54.92,60.4,61.55,59.92,58.29,57.4,58.08,57.19,57.4,56.98,55.56,53.82,53.45,54.03,53.61,54.71,55.24,55.5,54.77,54.03,56.4,52.5,52.19,51.56,51.72,51.87,52.56,51.51,51.87,51.93,51.14,87.84,88.52,88.03,83.93,81.1,81.78,82.07,82.17,83.05,82.86,82.46,80.51,79.83,81.49,76.31,74.75,75.04,74.45,73.28,72.89,72.4,73.87,73.18,72.5,73.96,71.23,67.81,68.69,68.59,69.37,70.35,68.2,69.66,70.15,70.06,69.27,69.57,68,67.71,67.03,65.37,66.93,66.83,67.03,67.71,67.81,69.57,69.08,69.57,69.18,69.18,67.12,68.2,67.12,64.68,65.37,65.46,65.66,65.85,66.15,66.44,67.22,66.73,66.25,64.78,64.78,60.58,56.18,54.91,56.47,50.91,51.88,53.35,51.39,53.35,53.93,55.6,55.79,56.18,57.16,57.06,56.87,58.53,57.94,57.45,58.62,57.55,59.11,60.77,61.75,62.14,61.36,59.8,58.82,59.21,61.16,60.68,61.07,55.01,55.3,57.16,58.92,59.5,60.77,60.77,61.36,59.89,60.48,61.36,61.26,61.36,60.19,57.16,57.94,58.23,55.89,54.91,56.47,56.47,54.03,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,127.1,127.1,130.78,130.78,130.6,130.6,129.31,129.31,133.73,129.31,129.31,126.18,129.68,119.91,119.36,106.33,107.76,98.82,100.97,100.97,100.97,100.25,100.25,104,104,103.82,103.82,103.82,107.76,107.76,109.36,109.36,104.9,106.86,107.4,107.4,118.12,110.62,110.62,103.11,103.11,105.25,105.25,106.68,106.68,108.83,108.83,108.83,108.83,109.19,109.19,105.08,105.08,103.65,103.65,104.36,104.36,99.18,99.18,101.86,105.79,105.79,105.61,105.61,106.68,106.68,102.04,102.04,112.22,111.87,111.87,110.08,109.01,113.65,113.65,109.72,109.72,107.76,107.76,108.47,105.25,103.47,106.33,106.33,107.04,106.33,106.33,105.79,105.97,101.5,101.5,101.86,101.86,102.39,102.39,102.22,102.22,102.57,102.57,102.93,102.93,103.65,104.36,101.5,102.57,102.57,100.43,103.47,105.25,104.72,104.72,104.18,104.18,102.93,102.93,104.18,103.29,101.86,100.25,100.25,91.67,95.25,94.71,94.71,94.71,94.71,95.07,95.07,94.89,94.89,97.57,97.93,97.93,98.46,98.46,97.93,99.18,99.18,96.14,99.18,99.36,99,96.68,96.68,99.54,100.25,100.25,101.14,101.68,101.86,157.61,157.61,157.88,157.88,156.79,158.15,158.15,154.35,154.35,155.17,155.17,156.52,158.42,158.42,158.42,158.15,158.15,152.18,152.18,145.67,149.2,149.2,145.13,147.84,147.84,148.38,150.28,150.28,150.83,153.27,153.54,152.73,152.18,148.66,152.45,153,153,154.35,154.35,154.9,154.9,156.79,157.61,157.61,156.79,156.79,154.35,154.35,151.1,151.91,151.91,151.91,44.32,44.32,43.92,43.92,42.87,43.11,43.35,41.82,41.82,41.82,41.34,41.34,41.58,40.94,40.94,41.26,42.07,41.5,41.5,41.58,41.58,41.34,41.26,41.26,41.18,41.18,41.18,41.18,41.34,41.58,41.82,41.91,41.91,42.23,42.23,42.31,42.31,42.07,42.31,41.99,41.99,41.82,41.82,42.47,43.03,43.35,43.35,43.35,43.76,43.76,43.51,42.39,43.43,43.43,43.43,43.43,43.76,42.95,43.11,43.59,44.32,44.4,45.04,45.04,45.85,45.2,45.69,45.69,45.04,45.04,45.28,45.85,45.36,45.36,44.64,44.4,44.4,44.48,44.48,43.76,44.16,42.47,42.47,38.21,38.21,36.92,37.64,37.64,38.21,38.21,38.61,39.65,39.65,39.01,39.01,40.14,40.14,39.41,39.41,40.06,40.06,41.74,41.74,43.27,43.27,42.55,42.55,42.87,43.03,43.03,43.43,43.43,42.47,42.79,44.48,44.48,40.78,42.87,43.27,44.32,48.74,48.34,45.61,50.19,55.18,60.73,66.84,66.84,60.24,58.15,52.6,52.6,53.25,53.89,53.89,52.12,52.12,52.2,52.2,55.5,55.5,51.96,51.96,50.19,50.19,49.87,49.87,47.29,47.29,51.48,51.48,53.09,49.95,51.8,51.32,51.32,52.2,52.2,48.74,48.74,47.78,47.78,49.79,49.79,49.55,49.55,51.07,48.82,49.06,49.87,49.87,51.8,54.69,54.69,53.17,49.22,45.69,45.69,46.33,68.74,67.21,67.21,68.5,68.74,66.62,66.62,67.45,67.45,66.51,66.51,65.45,65.45,62.16,62.16,62.63,62.63,61.69,61.69,61.1,60.28,60.28,59.69,59.69,61.57,61.57,61.1,60.28,60.28,60.63,62.28,62.51,62.75,63.1,63.1,62.39,62.28,62.28,62.16,61.1,61.1,61.1,61.1,61.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,44.56,44.61,46.01,46.18,46.47,47.52,47.28,49.26,48.27,49.78,49.14,52.97,52.33,52.27,51.05,51.17,49.95,51.34,52.68,52.62,53.09,51.58,53.84,53.32,55.58,55.17,55.58,53.03,51,51.23,51.23,54.83,56.97,58.54,57.9,60.34,56.97,56.16,57.55,55.81,53.14,53.84,56.16,57.09,59.64,60.69,61.44,61.79,63.88,60.34,60.8,65.91,72.52,87.02,88.3,84.7,76.52,80.53,72.75,71.36,74.55,79.66,77.8,73.33,78.44,75.42,80.24,80.3,80.99,97.18,88.71,83.66,86.91,78.73,76.18,77.45,74.26,76.87,75.6,73.74,72.11,70.14,74.09,85.11,82.15,84.49,86.41,84.69,86.07,86.69,82.97,84.83,80.29,79.68,82.56,78.92,77.13,78.37,78.51,76.86,84.21,90.47,86.96,89.3,84.97,79.54,77.96,76.99,78.92,76.38,78.3,83.18,82.7,84.56,79.88,84.49,83.52,87.99,89.71,88.61,119.82,117.62,113.58,111.56,107.34,104.62,107.34,106.99,110.42,114.72,115.42,116.83,116.65,113.14,118.41,117.71,108.31,106.2,108.04,108.22,106.9,110.59,110.94,108.04,105.85,102.16,99.96,101.11,101.02,101.54,103.83,103.65,103.92,102.34,108.04,102.95,101.02,101.11,100.58,97.68,98.47,99.52,98.29,98.03,98.91,99.96,98.12,100.93,101.11,98.82,98.12,99.7,97.94,95.13,95.75,92.58,92.67,88.72,92.06,92.94,87.4,99.19,93.72,98.39,100.18,101.08,101.87,101.18,98.69,98.79,99.29,100.18,100.88,100.68,102.97,101.97,105.05,102.77,104.46,102.87,103.76,105.85,103.66,101.18,98.89,97,96.8,99.69,99.59,94.52,87.96,91.24,93.13,93.52,95.51,94.32,94.82,92.93,92.03,90.74,88.95,89.65,89.65,88.85,91.44,88.26,86.57,82.09,83.49,80.21,80.11,80.6,80.8,80.01,77.22,75.44,140.29,147.83,153.22,149.22,151.37,121.11,114.96,116.62,121.23,122.65,120.64,116.15,125.73,123.01,121.47,121.59,120.76,120.99,113.19,119.46,116.97,116.86,118.27,120.05,124.9,125.96,129.87,127.62,125.47,118.84,127.36,132.28,129.44,125.09,124.9,129.44,137.39,135.31,135.12,139.85,136.82,136.63,136.06,129.06,131.9,130.57,133.04,130.95,130.01,136.06,133.98,132.85,135.5,141.17,147.42,144.2,146.66,144.96,145.71,146.09,144.2,137.39,136.44,137.58,139.28,167.1,172.78,159.91,151.96,157.07,149.88,147.42,148.74,157.26,154.23,162.37,162.93,161.99,158.77,159.72,155.93,160.85,167.86,159.34,154.04,148.55,151.77,144.01,135.31,130.2,131.71,133.22,135.87,137.2,133.79,132.09,131.52,127.17,120.92,119.03,117.71,122.25,121.87,121.68,118.84,117.14,119.98,114.68,112.41,110.33,108.81,113.73,117.14,117.33,119.03,120.36,123.95,124.52,121.87,123.95,121.68,122.63,124.14,121.68,114.68,116.57,123.76,123.76,123.57,126.22,125.09,124.33,124.33,128.87,126.22,123.38,125.28,123.95,123.57,123.95,124.9,120.36,122.63,122.25,118.65,119.03,119.79,119.22,119.41,121.87,121.68,121.87,123.76,121.68,119.03,116.57,115.81,115.25,116.38,114.68,111.08,112.03,110.33,106.73,106.54,110.52,109.95,107.87,105.97,106.92,110.7,110.7,113.73,116,116.38,115.25,113.35,115.63,114.3,116.95,115.63,116.19,115.25,117.33,119.22,120.92,124.14,122.63,122.63,124.52,123.95,126.6,128.68,126.98,127.74,131.9,135.5,128.49,125.84,126.98,127.74,130.57,128.11,126.98,127.55,127.36,127.36,125.65,128.49,127.55,123.95,124.71,124.9,122.82,121.68,119.22,117.14,117.52,122.25,122.63,123.57,122.44,123.01,120.55,119.22,117.14,115.81,116.19,116.57,109.95,114.49,115.44,113.73,122.25,118.27,91.55,91.55,95.86,94.51,92.89,93.16,89.93,91.14,94.24,91.68,90.47,91.95,89.66,89.12,90.47,90.87,87.78,85.62,86.84,91.55,90.47,91.14,90.07,89.26,87.91,90.74,91.01,93.03,92.22,93.7,92.09,90.74,91.01,95.32,96.39,93.43,94.38,93.7,92.89,86.84,86.7,88.32,86.3,87.64,87.24,88.32,90.2,89.53,89.53,86.7,86.97,86.84,85.35,81.85,82.66,81.99,82.39,80.37,80.91,83.47,84.01,82.93,79.43,80.72,80.46,80.2,81.24,80.72,80.46,80.59,78.53,78.53,79.43,78.53,77.37,77.37,79.3,78.4,77.88,78.4,79.69,81.49,82.01,80.85,82.27,80.98,79.3,78.91,79.04,76.85,78.14,78.14,79.17,79.17,79.43,80.2,80.98,80.33,80.72,79.69,80.72,81.62,81.75,81.75,81.24,81.75,82.91,83.94,82.52,83.56,84.07,82.46,81.05,82.07,80.67,81.43,82.84,82.84,81.69,81.18,81.43,79.65,80.54,79.78,80.29,77.86,77.22,77.22,77.09,76.71,74.16,74.8,74.41,76.33,75.82,75.31,74.41,74.92,77.86,79.52,79.78,80.03,78.5,77.22,77.86,77.73,78.63,78.37,78.24,78.37,76.46,75.05,72.63,66.88,65.73,66.37,69.31,69.18,66.63,64.59,59.99,58.71,55.52,48.63,48.38,47.1,51.69,53.99,54.5,55.14,56.54,58.59,60.76,62.29,56.67,58.97,62.8,61.27,59.35,61.78,60.88,61.91,65.73,64.84,64.46,64.2,64.59,65.61,65.48,65.86,65.86,65.86,64.71,63.95,61.27,62.54,63.95,65.61,65.86,64.84,63.05,65.1,62.42,63.05,62.03,58.84,51.57,57.44,56.16,55.65,55.14,56.16,57.95,61.27,60.76,50.6,50.39,51.95,51.95,53.09,54.96,56.21,54.44,53.2,52.26,52.89,52.78,52.26,52.89,51.74,53.82,55.17,56.83,54.65,53.2,53.2,51.43,52.68,49.67,46.96,48.31,48.42,48.83,53.09,53.61,51.22,50.08,49.25,47.28,47.28,48.83,48.21,50.6,51.33,52.37,50.39,49.25,49.56,48,51.33,49.67,51.02,52.89,50.29,50.08,48.94,49.15,50.39,51.54,49.87,49.15,50.81,50.6,50.81,52.78,52.26,51.22,50.81,51.74,52.47,52.16,53.61,54.03,52.26,52.47,50.81,51.02,49.98,49.35,49.77,48.11,48.73,49.67,49.98,48.91,49.32,47.69,47.89,48.1,49.52,51.15,53.5,60.94,66.74,57.27,56.25,58.59,59,60.12,60.94,59.71,157.75,148.84,157.19,163.03,165.54,173.61,176.67,170.55,160.53,167.21,171.1,171.38,162.76,164.98,160.25,162.48,161.65,162.48,167.21,169.44,168.6,169.99,173.33,176.39,171.66,169.71,161.65,163.31,164.15,171.94,161.65,167.77,159.14,161.65,171.94,145.51,145.79,150.79,147.18,146.62,138.28,138.55,145.23,143.28,143.84,141.89,142.45,139.11,139.11,140.78,138,141.06,143.56,144.95
中能电气历史市盈率 2025-02-07 |
当前值 | 5年百分位 | 10年百分位 |
144.95 | 百分位92.53% | 百分位89.21% |
近5年 |
最低值39.41 | 最高值176.67 |
平均值89.91 |
近10年 |
最低值36.92 | 最高值197.31 |
平均值92.14 |
历年市盈率 |
2011年 |
最低值22.8 | 最高值53.51 |
平均值34.28 |
2012年 |
最低值20.57 | 最高值36.3 |
平均值28.55 |
2013年 |
最低值25.12 | 最高值36.13 |
平均值29.49 |
2014年 |
最低值34.26 | 最高值71.92 |
平均值46.17 |
2015年 |
最低值54.62 | 最高值197.31 |
平均值102.57 |
2016年 |
最低值84.05 | 最高值179.26 |
平均值121.5 |
2017年 |
最低值42.28 | 最高值105.46 |
平均值64.49 |
2018年 |
最低值50.91 | 最高值69.57 |
平均值60.38 |
2019年 |
最低值40.94 | 最高值158.42 |
平均值100.9 |
2020年 |
最低值36.92 | 最高值68.74 |
平均值51.39 |
2021年 |
最低值44.56 | 最高值119.82 |
平均值79.48 |
2022年 |
最低值75.44 | 最高值172.78 |
平均值119.27 |
2023年 |
最低值74.16 | 最高值135.5 |
平均值95.79 |
2024年 |
最低值46.96 | 最高值176.67 |
平均值75.6 |
2025年 |
最低值138 | 最高值150.79 |
平均值142.95 |