《数字政通 300075》 历史市盈率
'2011-04-21','2011-04-22','2011-04-25','2011-04-26','2011-04-27','2011-04-28','2011-04-29','2011-05-03','2011-05-04','2011-05-05','2011-05-06','2011-05-09','2011-05-10','2011-05-11','2011-05-12','2011-05-13','2011-05-16','2011-05-17','2011-05-18','2011-05-19','2011-05-20','2011-05-23','2011-05-24','2011-05-25','2011-05-26','2011-05-27','2011-05-30','2011-05-31','2011-06-01','2011-06-02','2011-06-03','2011-06-07','2011-06-08','2011-06-09','2011-06-10','2011-06-13','2011-06-14','2011-06-15','2011-06-16','2011-06-17','2011-06-20','2011-06-21','2011-06-22','2011-06-23','2011-06-24','2011-06-27','2011-06-28','2011-06-29','2011-06-30','2011-07-01','2011-07-04','2011-07-05','2011-07-06','2011-07-07','2011-07-08','2011-07-11','2011-07-12','2011-07-13','2011-07-14','2011-07-15','2011-07-18','2011-07-19','2011-07-20','2011-07-21','2011-07-22','2011-07-25','2011-07-26','2011-07-27','2011-07-28','2011-07-29','2011-08-01','2011-08-02','2011-08-03','2011-08-04','2011-08-05','2011-08-08','2011-08-09','2011-08-10','2011-08-11','2011-08-12','2011-08-15','2011-08-16','2011-08-17','2011-08-18','2011-08-19','2011-08-22','2011-08-23','2011-08-24','2011-08-25','2011-08-26','2011-08-29','2011-08-30','2011-08-31','2011-09-01','2011-09-02','2011-09-05','2011-09-06','2011-09-07','2011-09-08','2011-09-09','2011-09-13','2011-09-14','2011-09-15','2011-09-16','2011-09-19','2011-09-20','2011-09-21','2011-09-22','2011-09-23','2011-09-26','2011-09-27','2011-09-28','2011-09-29','2011-09-30','2011-10-10','2011-10-11','2011-10-12','2011-10-13','2011-10-14','2011-10-17','2011-10-18','2011-10-19','2011-10-20','2011-10-21','2011-10-24','2011-10-25','2011-10-26','2011-10-27','2011-10-28','2011-10-31','2011-11-01','2011-11-02','2011-11-03','2011-11-04','2011-11-07','2011-11-08','2011-11-09','2011-11-10','2011-11-11','2011-11-14','2011-11-15','2011-11-16','2011-11-17','2011-11-18','2011-11-21','2011-11-22','2011-11-23','2011-11-24','2011-11-25','2011-11-28','2011-11-29','2011-11-30','2011-12-01','2011-12-02','2011-12-05','2011-12-06','2011-12-07','2011-12-08','2011-12-09','2011-12-12','2011-12-13','2011-12-14','2011-12-15','2011-12-16','2011-12-19','2011-12-20','2011-12-21','2011-12-22','2011-12-23','2011-12-26','2011-12-27','2011-12-28','2011-12-29','2011-12-30','2012-01-04','2012-01-05','2012-01-06','2012-01-09','2012-01-10','2012-01-11','2012-01-12','2012-01-13','2012-01-16','2012-01-17','2012-01-18','2012-01-19','2012-01-20','2012-01-30','2012-01-31','2012-02-01','2012-02-02','2012-02-03','2012-02-06','2012-02-07','2012-02-08','2012-02-09','2012-02-10','2012-02-13','2012-02-14','2012-02-15','2012-02-16','2012-02-17','2012-02-20','2012-02-21','2012-02-22','2012-02-23','2012-02-24','2012-02-27','2012-02-28','2012-02-29','2012-03-01','2012-03-02','2012-03-05','2012-03-06','2012-03-07','2012-03-08','2012-03-09','2012-03-12','2012-03-13','2012-03-14','2012-03-15','2012-03-16','2012-03-19','2012-03-20','2012-03-21','2012-03-22','2012-03-23','2012-03-26','2012-03-27','2012-03-28','2012-03-29','2012-03-30','2012-04-05','2012-04-06','2012-04-09','2012-04-10','2012-04-11','2012-04-12','2012-04-13','2012-04-16','2012-04-17','2012-04-18','2012-04-19','2012-04-20','2012-04-23','2012-04-24','2012-04-25','2012-04-26','2012-04-27','2012-05-02','2012-05-03','2012-05-04','2012-05-07','2012-05-08','2012-05-09','2012-05-10','2012-05-11','2012-05-14','2012-05-15','2012-05-16','2012-05-17','2012-05-18','2012-05-21','2012-05-22','2012-05-23','2012-05-24','2012-05-25','2012-05-28','2012-05-29','2012-05-30','2012-05-31','2012-06-01','2012-06-04','2012-06-05','2012-06-06','2012-06-07','2012-06-08','2012-06-11','2012-06-12','2012-06-13','2012-06-14','2012-06-15','2012-06-18','2012-06-19','2012-06-20','2012-06-21','2012-06-25','2012-06-26','2012-06-27','2012-06-28','2012-06-29','2012-07-02','2012-07-03','2012-07-04','2012-07-05','2012-07-06','2012-07-09','2012-07-10','2012-07-11','2012-07-12','2012-07-13','2012-07-16','2012-07-17','2012-07-18','2012-07-19','2012-07-20','2012-07-23','2012-07-24','2012-07-25','2012-07-26','2012-07-27','2012-07-30','2012-07-31','2012-08-01','2012-08-02','2012-08-03','2012-08-06','2012-08-07','2012-08-08','2012-08-09','2012-08-10','2012-08-13','2012-08-14','2012-08-15','2012-08-16','2012-08-17','2012-08-20','2012-08-21','2012-08-22','2012-08-23','2012-08-24','2012-08-27','2012-08-28','2012-08-29','2012-08-30','2012-08-31','2012-09-03','2012-09-04','2012-09-05','2012-09-06','2012-09-07','2012-09-10','2012-09-11','2012-09-12','2012-09-13','2012-09-14','2012-09-17','2012-09-18','2012-09-19','2012-09-20','2012-09-21','2012-09-24','2012-09-25','2012-09-26','2012-09-27','2012-09-28','2012-10-08','2012-10-09','2012-10-10','2012-10-11','2012-10-12','2012-10-15','2012-10-16','2012-10-17','2012-10-18','2012-10-19','2012-10-22','2012-10-23','2012-10-24','2012-10-25','2012-10-26','2012-10-29','2012-10-30','2012-10-31','2012-11-01','2012-11-02','2012-11-05','2012-11-06','2012-11-07','2012-11-08','2012-11-09','2012-11-12','2012-11-13','2012-11-14','2012-11-15','2012-11-16','2012-11-19','2012-11-20','2012-11-21','2012-11-22','2012-11-23','2012-11-26','2012-11-27','2012-11-28','2012-11-29','2012-11-30','2012-12-03','2012-12-04','2012-12-05','2012-12-06','2012-12-07','2012-12-10','2012-12-11','2012-12-12','2012-12-13','2012-12-14','2012-12-17','2012-12-18','2012-12-19','2012-12-20','2012-12-21','2012-12-24','2012-12-25','2012-12-26','2012-12-27','2012-12-28','2012-12-31','2013-01-04','2013-01-07','2013-01-08','2013-01-09','2013-01-10','2013-01-11','2013-01-14','2013-01-15','2013-01-16','2013-01-17','2013-01-18','2013-01-21','2013-01-22','2013-01-23','2013-01-24','2013-01-25','2013-01-28','2013-01-29','2013-01-30','2013-01-31','2013-02-01','2013-02-04','2013-02-05','2013-02-06','2013-02-07','2013-02-08','2013-02-18','2013-02-19','2013-02-20','2013-02-21','2013-02-22','2013-02-25','2013-02-26','2013-02-27','2013-02-28','2013-03-01','2013-03-04','2013-03-05','2013-03-06','2013-03-07','2013-03-08','2013-03-11','2013-03-12','2013-03-13','2013-03-14','2013-03-15','2013-03-18','2013-03-19','2013-03-20','2013-03-21','2013-03-22','2013-03-25','2013-03-26','2013-03-27','2013-03-28','2013-03-29','2013-04-01','2013-04-02','2013-04-03','2013-04-08','2013-04-09','2013-04-10','2013-04-11','2013-04-12','2013-04-15','2013-04-16','2013-04-17','2013-04-18','2013-04-19','2013-04-22','2013-04-23','2013-04-24','2013-04-25','2013-04-26','2013-05-02','2013-05-03','2013-05-06','2013-05-07','2013-05-08','2013-05-09','2013-05-10','2013-05-13','2013-05-14','2013-05-15','2013-05-16','2013-05-17','2013-05-20','2013-05-21','2013-05-22','2013-05-23','2013-05-24','2013-05-27','2013-05-28','2013-05-29','2013-05-30','2013-05-31','2013-06-03','2013-06-04','2013-06-05','2013-06-06','2013-06-07','2013-06-13','2013-06-14','2013-06-17','2013-06-18','2013-06-19','2013-06-20','2013-06-21','2013-06-24','2013-06-25','2013-06-26','2013-06-27','2013-06-28','2013-07-01','2013-07-02','2013-07-03','2013-07-04','2013-07-05','2013-07-08','2013-07-09','2013-07-10','2013-07-11','2013-07-12','2013-07-15','2013-07-16','2013-07-17','2013-07-18','2013-07-19','2013-07-22','2013-07-23','2013-07-24','2013-07-25','2013-07-26','2013-07-29','2013-07-30','2013-07-31','2013-08-01','2013-08-02','2013-08-05','2013-08-06','2013-08-07','2013-08-08','2013-08-09','2013-08-12','2013-08-13','2013-08-14','2013-08-15','2013-08-16','2013-08-19','2013-08-20','2013-08-21','2013-08-22','2013-08-23','2013-08-26','2013-08-27','2013-08-28','2013-08-29','2013-08-30','2013-09-02','2013-09-03','2013-09-04','2013-09-05','2013-09-06','2013-09-09','2013-09-10','2013-09-11','2013-09-12','2013-09-13','2013-09-16','2013-09-17','2013-09-18','2013-09-23','2013-09-24','2013-09-25','2013-09-26','2013-09-27','2013-09-30','2013-10-08','2013-10-09','2013-10-10','2013-10-11','2013-10-14','2013-10-15','2013-10-16','2013-10-17','2013-10-18','2013-10-21','2013-10-22','2013-10-23','2013-10-24','2013-10-25','2013-10-28','2013-10-29','2013-10-30','2013-10-31','2013-11-01','2013-11-04','2013-11-05','2013-11-06','2013-11-07','2013-11-08','2013-11-11','2013-11-12','2013-11-13','2013-11-14','2013-11-15','2013-11-18','2013-11-19','2013-11-20','2013-11-21','2013-11-22','2013-11-25','2013-11-26','2013-11-27','2013-11-28','2013-11-29','2013-12-02','2013-12-03','2013-12-04','2013-12-05','2013-12-06','2013-12-09','2013-12-10','2013-12-11','2013-12-12','2013-12-13','2013-12-16','2013-12-17','2013-12-18','2013-12-19','2013-12-20','2013-12-23','2013-12-24','2013-12-25','2013-12-26','2013-12-27','2013-12-30','2013-12-31','2014-01-02','2014-01-03','2014-01-06','2014-01-07','2014-01-08','2014-01-09','2014-01-10','2014-01-13','2014-01-14','2014-01-15','2014-01-16','2014-01-17','2014-01-20','2014-01-21','2014-01-22','2014-01-23','2014-01-24','2014-01-27','2014-01-28','2014-01-29','2014-01-30','2014-02-07','2014-02-10','2014-02-11','2014-02-12','2014-02-13','2014-02-14','2014-02-17','2014-02-18','2014-02-19','2014-02-20','2014-02-21','2014-02-24','2014-02-25','2014-02-26','2014-02-27','2014-02-28','2014-03-03','2014-03-04','2014-03-05','2014-03-06','2014-03-07','2014-03-10','2014-03-11','2014-03-12','2014-03-13','2014-03-14','2014-03-17','2014-03-18','2014-03-19','2014-03-20','2014-03-21','2014-03-24','2014-03-25','2014-03-26','2014-03-27','2014-03-28','2014-03-31','2014-04-01','2014-04-02','2014-04-03','2014-04-04','2014-04-08','2014-04-09','2014-04-10','2014-04-11','2014-04-14','2014-04-15','2014-04-16','2014-04-17','2014-04-18','2014-04-21','2014-04-22','2014-04-23','2014-04-24','2014-04-25','2014-04-28','2014-04-29','2014-04-30','2014-05-05','2014-05-06','2014-05-07','2014-05-08','2014-05-09','2014-05-12','2014-05-13','2014-05-14','2014-05-15','2014-05-16','2014-05-19','2014-05-20','2014-05-21','2014-05-22','2014-05-23','2014-05-26','2014-05-27','2014-05-28','2014-05-29','2014-05-30','2014-06-03','2014-06-04','2014-06-05','2014-06-06','2014-06-09','2014-06-10','2014-06-11','2014-06-12','2014-06-13','2014-06-16','2014-06-17','2014-06-18','2014-06-19','2014-06-20','2014-06-23','2014-06-24','2014-06-25','2014-06-26','2014-06-27','2014-06-30','2014-07-01','2014-07-02','2014-07-03','2014-07-04','2014-07-07','2014-07-08','2014-07-09','2014-07-10','2014-07-11','2014-07-14','2014-07-15','2014-07-16','2014-07-17','2014-07-18','2014-07-21','2014-07-22','2014-07-23','2014-07-24','2014-07-25','2014-07-28','2014-07-29','2014-07-30','2014-07-31','2014-08-01','2014-08-04','2014-08-05','2014-08-06','2014-08-07','2014-08-08','2014-08-11','2014-08-12','2014-08-13','2014-08-14','2014-08-15','2014-08-18','2014-08-19','2014-08-20','2014-08-21','2014-08-22','2014-08-25','2014-08-26','2014-08-27','2014-08-28','2014-08-29','2014-09-01','2014-09-02','2014-09-03','2014-09-04','2014-09-05','2014-09-09','2014-09-10','2014-09-11','2014-09-12','2014-09-15','2014-09-16','2014-09-17','2014-09-18','2014-09-19','2014-09-22','2014-09-23','2014-09-24','2014-09-25','2014-09-26','2014-09-29','2014-09-30','2014-10-08','2014-10-09','2014-10-10','2014-10-13','2014-10-14','2014-10-15','2014-10-16','2014-10-17','2014-10-20','2014-10-21','2014-10-22','2014-10-23','2014-10-24','2014-10-27','2014-10-28','2014-10-29','2014-10-30','2014-10-31','2014-11-03','2014-11-04','2014-11-05','2014-11-06','2014-11-07','2014-11-10','2014-11-11','2014-11-12','2014-11-13','2014-11-14','2014-11-17','2014-11-18','2014-11-19','2014-11-20','2014-11-21','2014-11-24','2014-11-25','2014-11-26','2014-11-27','2014-11-28','2014-12-01','2014-12-02','2014-12-03','2014-12-04','2014-12-05','2014-12-08','2014-12-09','2014-12-10','2014-12-11','2014-12-12','2014-12-15','2014-12-16','2014-12-17','2014-12-18','2014-12-19','2014-12-22','2014-12-23','2014-12-24','2014-12-25','2014-12-26','2014-12-29','2014-12-30','2014-12-31','2015-01-05','2015-01-06','2015-01-07','2015-01-08','2015-01-09','2015-01-12','2015-01-13','2015-01-14','2015-01-15','2015-01-16','2015-01-19','2015-01-20','2015-01-21','2015-01-22','2015-01-23','2015-01-26','2015-01-27','2015-01-28','2015-01-29','2015-01-30','2015-02-02','2015-02-03','2015-02-04','2015-02-05','2015-02-06','2015-02-09','2015-02-10','2015-02-11','2015-02-12','2015-02-13','2015-02-16','2015-02-17','2015-02-25','2015-02-26','2015-02-27','2015-03-02','2015-03-03','2015-03-04','2015-03-05','2015-03-06','2015-03-09','2015-03-10','2015-03-11','2015-03-12','2015-03-13','2015-03-16','2015-03-17','2015-03-18','2015-03-19','2015-03-20','2015-03-23','2015-03-24','2015-03-25','2015-03-26','2015-03-27','2015-03-30','2015-03-31','2015-04-01','2015-04-02','2015-04-03','2015-04-07','2015-04-08','2015-04-09','2015-04-10','2015-04-13','2015-04-14','2015-04-15','2015-04-16','2015-04-17','2015-04-20','2015-04-21','2015-04-22','2015-04-23','2015-04-24','2015-04-27','2015-04-28','2015-04-29','2015-04-30','2015-05-04','2015-05-05','2015-05-06','2015-05-07','2015-05-08','2015-05-11','2015-05-12','2015-05-13','2015-05-14','2015-05-15','2015-05-18','2015-05-19','2015-05-20','2015-05-21','2015-05-22','2015-05-25','2015-05-26','2015-05-27','2015-05-28','2015-05-29','2015-06-01','2015-06-02','2015-06-03','2015-06-04','2015-06-05','2015-06-08','2015-06-09','2015-06-10','2015-06-11','2015-06-12','2015-06-15','2015-06-16','2015-06-17','2015-06-18','2015-06-19','2015-06-23','2015-06-24','2015-06-25','2015-06-26','2015-06-29','2015-06-30','2015-07-01','2015-07-02','2015-07-03','2015-07-06','2015-07-07','2015-07-08','2015-07-09','2015-07-10','2015-07-13','2015-07-14','2015-07-15','2015-07-16','2015-07-17','2015-07-20','2015-07-21','2015-07-22','2015-07-23','2015-07-24','2015-07-27','2015-07-28','2015-07-29','2015-07-30','2015-07-31','2015-08-03','2015-08-04','2015-08-05','2015-08-06','2015-08-07','2015-08-10','2015-08-11','2015-08-12','2015-08-13','2015-08-14','2015-08-17','2015-08-18','2015-08-19','2015-08-20','2015-08-21','2015-08-24','2015-08-25','2015-08-26','2015-08-27','2015-08-28','2015-08-31','2015-09-01','2015-09-02','2015-09-07','2015-09-08','2015-09-09','2015-09-10','2015-09-11','2015-09-14','2015-09-15','2015-09-16','2015-09-17','2015-09-18','2015-09-21','2015-09-22','2015-09-23','2015-09-24','2015-09-25','2015-09-28','2015-09-29','2015-09-30','2015-10-08','2015-10-09','2015-10-12','2015-10-13','2015-10-14','2015-10-15','2015-10-16','2015-10-19','2015-10-20','2015-10-21','2015-10-22','2015-10-23','2015-10-26','2015-10-27','2015-10-28','2015-10-29','2015-10-30','2015-11-02','2015-11-03','2015-11-04','2015-11-05','2015-11-06','2015-11-09','2015-11-10','2015-11-11','2015-11-12','2015-11-13','2015-11-16','2015-11-17','2015-11-18','2015-11-19','2015-11-20','2015-11-23','2015-11-24','2015-11-25','2015-11-26','2015-11-27','2015-11-30','2015-12-01','2015-12-02','2015-12-03','2015-12-04','2015-12-07','2015-12-08','2015-12-09','2015-12-10','2015-12-11','2015-12-14','2015-12-15','2015-12-16','2015-12-17','2015-12-18','2015-12-21','2015-12-22','2015-12-23','2015-12-24','2015-12-25','2015-12-28','2015-12-29','2015-12-30','2015-12-31','2016-01-04','2016-01-05','2016-01-06','2016-01-07','2016-01-08','2016-01-11','2016-01-12','2016-01-13','2016-01-14','2016-01-15','2016-01-18','2016-01-19','2016-01-20','2016-01-21','2016-01-22','2016-01-25','2016-01-26','2016-01-27','2016-01-28','2016-01-29','2016-02-01','2016-02-02','2016-02-03','2016-02-04','2016-02-05','2016-02-15','2016-02-16','2016-02-17','2016-02-18','2016-02-19','2016-02-22','2016-02-23','2016-02-24','2016-02-25','2016-02-26','2016-02-29','2016-03-01','2016-03-02','2016-03-03','2016-03-04','2016-03-07','2016-03-08','2016-03-09','2016-03-10','2016-03-11','2016-03-14','2016-03-15','2016-03-16','2016-03-17','2016-03-18','2016-03-21','2016-03-22','2016-03-23','2016-03-24','2016-03-25','2016-03-28','2016-03-29','2016-03-30','2016-03-31','2016-04-01','2016-04-05','2016-04-06','2016-04-07','2016-04-08','2016-04-11','2016-04-12','2016-04-13','2016-04-14','2016-04-15','2016-04-18','2016-04-19','2016-04-20','2016-04-21','2016-04-22','2016-04-25','2016-04-26','2016-04-27','2016-04-28','2016-04-29','2016-05-03','2016-05-04','2016-05-05','2016-05-06','2016-05-09','2016-05-10','2016-05-11','2016-05-12','2016-05-13','2016-05-16','2016-05-17','2016-05-18','2016-05-19','2016-05-20','2016-05-23','2016-05-24','2016-05-25','2016-05-26','2016-05-27','2016-05-30','2016-05-31','2016-06-01','2016-06-02','2016-06-03','2016-06-06','2016-06-07','2016-06-08','2016-06-13','2016-06-14','2016-06-15','2016-06-16','2016-06-17','2016-06-20','2016-06-21','2016-06-22','2016-06-23','2016-06-24','2016-06-27','2016-06-28','2016-06-29','2016-06-30','2016-07-01','2016-07-04','2016-07-05','2016-07-06','2016-07-07','2016-07-08','2016-07-11','2016-07-12','2016-07-13','2016-07-14','2016-07-15','2016-07-18','2016-07-19','2016-07-20','2016-07-21','2016-07-22','2016-07-25','2016-07-26','2016-07-27','2016-07-28','2016-07-29','2016-08-01','2016-08-02','2016-08-03','2016-08-04','2016-08-05','2016-08-08','2016-08-09','2016-08-10','2016-08-11','2016-08-12','2016-08-15','2016-08-16','2016-08-17','2016-08-18','2016-08-19','2016-08-22','2016-08-23','2016-08-24','2016-08-25','2016-08-26','2016-08-29','2016-08-30','2016-08-31','2016-09-01','2016-09-02','2016-09-05','2016-09-06','2016-09-07','2016-09-08','2016-09-09','2016-09-12','2016-09-13','2016-09-14','2016-09-19','2016-09-20','2016-09-21','2016-09-22','2016-09-23','2016-09-26','2016-09-27','2016-09-28','2016-09-29','2016-09-30','2016-10-10','2016-10-11','2016-10-12','2016-10-13','2016-10-14','2016-10-17','2016-10-18','2016-10-19','2016-10-20','2016-10-21','2016-10-24','2016-10-25','2016-10-26','2016-10-27','2016-10-28','2016-10-31','2016-11-01','2016-11-02','2016-11-03','2016-11-04','2016-11-07','2016-11-08','2016-11-09','2016-11-10','2016-11-11','2016-11-14','2016-11-15','2016-11-16','2016-11-17','2016-11-18','2016-11-21','2016-11-22','2016-11-23','2016-11-24','2016-11-25','2016-11-28','2016-11-29','2016-11-30','2016-12-01','2016-12-02','2016-12-05','2016-12-06','2016-12-07','2016-12-08','2016-12-09','2016-12-12','2016-12-13','2016-12-14','2016-12-15','2016-12-16','2016-12-19','2016-12-20','2016-12-21','2016-12-22','2016-12-23','2016-12-26','2016-12-27','2016-12-28','2016-12-29','2016-12-30','2017-01-03','2017-01-04','2017-01-05','2017-01-06','2017-01-09','2017-01-10','2017-01-11','2017-01-12','2017-01-13','2017-01-16','2017-01-17','2017-01-18','2017-01-19','2017-01-20','2017-01-23','2017-01-24','2017-01-25','2017-01-26','2017-02-03','2017-02-06','2017-02-07','2017-02-08','2017-02-09','2017-02-10','2017-02-13','2017-02-14','2017-02-15','2017-02-16','2017-02-17','2017-02-20','2017-02-21','2017-02-22','2017-02-23','2017-02-24','2017-02-27','2017-02-28','2017-03-01','2017-03-02','2017-03-03','2017-03-06','2017-03-07','2017-03-08','2017-03-09','2017-03-10','2017-03-13','2017-03-14','2017-03-15','2017-03-16','2017-03-17','2017-03-20','2017-03-21','2017-03-22','2017-03-23','2017-03-24','2017-03-27','2017-03-28','2017-03-29','2017-03-30','2017-03-31','2017-04-05','2017-04-06','2017-04-07','2017-04-10','2017-04-11','2017-04-12','2017-04-13','2017-04-14','2017-04-17','2017-04-18','2017-04-19','2017-04-20','2017-04-21','2017-04-24','2017-04-25','2017-04-26','2017-04-27','2017-04-28','2017-05-02','2017-05-03','2017-05-04','2017-05-05','2017-05-08','2017-05-09','2017-05-10','2017-05-11','2017-05-12','2017-05-15','2017-05-16','2017-05-17','2017-05-18','2017-05-19','2017-05-22','2017-05-23','2017-05-24','2017-05-25','2017-05-26','2017-05-31','2017-06-01','2017-06-02','2017-06-05','2017-06-06','2017-06-07','2017-06-08','2017-06-09','2017-06-12','2017-06-13','2017-06-14','2017-06-15','2017-06-16','2017-06-19','2017-06-20','2017-06-21','2017-06-22','2017-06-23','2017-06-26','2017-06-27','2017-06-28','2017-06-29','2017-06-30','2017-07-03','2017-07-04','2017-07-05','2017-07-06','2017-07-07','2017-07-10','2017-07-11','2017-07-12','2017-07-13','2017-07-14','2017-07-17','2017-07-18','2017-07-19','2017-07-20','2017-07-21','2017-07-24','2017-07-25','2017-07-26','2017-07-27','2017-07-28','2017-07-31','2017-08-01','2017-08-02','2017-08-03','2017-08-04','2017-08-07','2017-08-08','2017-08-09','2017-08-10','2017-08-11','2017-08-14','2017-08-15','2017-08-16','2017-08-17','2017-08-18','2017-08-21','2017-08-22','2017-08-23','2017-08-24','2017-08-25','2017-08-28','2017-08-29','2017-08-30','2017-08-31','2017-09-01','2017-09-04','2017-09-05','2017-09-06','2017-09-07','2017-09-08','2017-09-11','2017-09-12','2017-09-13','2017-09-14','2017-09-15','2017-09-18','2017-09-19','2017-09-20','2017-09-21','2017-09-22','2017-09-25','2017-09-26','2017-09-27','2017-09-28','2017-09-29','2017-10-09','2017-10-10','2017-10-11','2017-10-12','2017-10-13','2017-10-16','2017-10-17','2017-10-18','2017-10-19','2017-10-20','2017-10-23','2017-10-24','2017-10-25','2017-10-26','2017-10-27','2017-10-30','2017-10-31','2017-11-01','2017-11-02','2017-11-03','2017-11-06','2017-11-07','2017-11-08','2017-11-09','2017-11-10','2017-11-13','2017-11-14','2017-11-15','2017-11-16','2017-11-17','2017-11-20','2017-11-21','2017-11-22','2017-11-23','2017-11-24','2017-11-27','2017-11-28','2017-11-29','2017-11-30','2017-12-01','2017-12-04','2017-12-05','2017-12-06','2017-12-07','2017-12-08','2017-12-11','2017-12-12','2017-12-13','2017-12-14','2017-12-15','2017-12-18','2017-12-19','2017-12-20','2017-12-21','2017-12-22','2017-12-25','2017-12-26','2017-12-27','2017-12-28','2017-12-29','2018-01-02','2018-01-03','2018-01-04','2018-01-05','2018-01-08','2018-01-09','2018-01-10','2018-01-11','2018-01-12','2018-01-15','2018-01-16','2018-01-17','2018-01-18','2018-01-19','2018-01-22','2018-01-23','2018-01-24','2018-01-25','2018-01-26','2018-01-29','2018-01-30','2018-01-31','2018-02-01','2018-02-02','2018-02-05','2018-02-06','2018-02-07','2018-02-08','2018-02-09','2018-02-12','2018-02-13','2018-02-14','2018-02-22','2018-02-23','2018-02-26','2018-02-27','2018-02-28','2018-03-01','2018-03-02','2018-03-05','2018-03-06','2018-03-07','2018-03-08','2018-03-09','2018-03-12','2018-03-13','2018-03-14','2018-03-15','2018-03-16','2018-03-19','2018-03-20','2018-03-21','2018-03-22','2018-03-23','2018-03-26','2018-03-27','2018-03-28','2018-03-29','2018-03-30','2018-04-02','2018-04-03','2018-04-04','2018-04-10','2018-04-11','2018-04-12','2018-04-13','2018-04-16','2018-04-17','2018-04-18','2018-04-19','2018-04-20','2018-04-23','2018-04-24','2018-04-25','2018-04-26','2018-04-27','2018-05-02','2018-05-03','2018-05-04','2018-05-07','2018-05-08','2018-05-09','2018-05-10','2018-05-11','2018-05-14','2018-05-15','2018-05-16','2018-05-17','2018-05-18','2018-05-21','2018-05-22','2018-05-23','2018-05-24','2018-05-25','2018-05-28','2018-05-29','2018-05-30','2018-05-31','2018-06-01','2018-06-04','2018-06-05','2018-06-06','2018-06-07','2018-06-08','2018-06-11','2018-06-12','2018-06-13','2018-06-14','2018-06-15','2018-06-19','2018-06-20','2018-06-21','2018-06-22','2018-06-25','2018-06-26','2018-06-27','2018-06-28','2018-06-29','2018-07-02','2018-07-03','2018-07-04','2018-07-05','2018-07-06','2018-07-09','2018-07-10','2018-07-11','2018-07-12','2018-07-13','2018-07-16','2018-07-17','2018-07-18','2018-07-19','2018-07-20','2018-07-23','2018-07-24','2018-07-25','2018-07-26','2018-07-27','2018-07-30','2018-07-31','2018-08-01','2018-08-02','2018-08-03','2018-08-06','2018-08-07','2018-08-08','2018-08-09','2018-08-10','2018-08-13','2018-08-14','2018-08-15','2018-08-16','2018-08-17','2018-08-20','2018-08-21','2018-08-22','2018-08-23','2018-08-24','2018-08-27','2018-08-28','2018-08-29','2018-08-30','2018-08-31','2018-09-03','2018-09-04','2018-09-05','2018-09-06','2018-09-07','2018-09-10','2018-09-11','2018-09-12','2018-09-13','2018-09-14','2018-09-17','2018-09-18','2018-09-19','2018-09-20','2018-09-21','2018-09-25','2018-09-26','2018-09-27','2018-09-28','2018-10-08','2018-10-09','2018-10-10','2018-10-11','2018-10-12','2018-10-15','2018-10-16','2018-10-17','2018-10-18','2018-10-19','2018-10-22','2018-10-23','2018-10-24','2018-10-25','2018-10-26','2018-10-29','2018-10-30','2018-10-31','2018-11-01','2018-11-02','2018-11-05','2018-11-06','2018-11-07','2018-11-08','2018-11-09','2018-11-12','2018-11-13','2018-11-14','2018-11-15','2018-11-16','2018-11-19','2018-11-20','2018-11-21','2018-11-22','2018-11-23','2018-11-26','2018-11-27','2018-11-28','2018-11-29','2018-11-30','2018-12-03','2018-12-04','2018-12-05','2018-12-06','2018-12-07','2018-12-10','2018-12-11','2018-12-12','2018-12-13','2018-12-14','2018-12-17','2018-12-18','2018-12-19','2018-12-20','2018-12-21','2018-12-24','2018-12-26','2018-12-27','2018-12-28','2018-12-28','2019-01-02','2019-01-02','2019-01-03','2019-01-03','2019-01-04','2019-01-07','2019-01-08','2019-01-08','2019-01-09','2019-01-09','2019-01-10','2019-01-11','2019-01-11','2019-01-14','2019-01-15','2019-01-15','2019-01-16','2019-01-16','2019-01-17','2019-01-17','2019-01-18','2019-01-21','2019-01-21','2019-01-22','2019-01-22','2019-01-23','2019-01-23','2019-01-24','2019-01-24','2019-01-25','2019-01-25','2019-01-28','2019-01-29','2019-01-29','2019-01-30','2019-01-31','2019-01-31','2019-02-01','2019-02-01','2019-02-11','2019-02-11','2019-02-12','2019-02-12','2019-02-13','2019-02-13','2019-02-14','2019-02-14','2019-02-15','2019-02-15','2019-02-18','2019-02-18','2019-02-19','2019-02-19','2019-02-20','2019-02-21','2019-02-22','2019-02-25','2019-02-26','2019-02-26','2019-02-27','2019-02-27','2019-02-28','2019-02-28','2019-03-01','2019-03-01','2019-03-04','2019-03-04','2019-03-05','2019-03-06','2019-03-07','2019-03-07','2019-03-08','2019-03-08','2019-03-11','2019-03-11','2019-03-12','2019-03-12','2019-03-13','2019-03-13','2019-03-14','2019-03-14','2019-03-15','2019-03-15','2019-03-18','2019-03-19','2019-03-19','2019-03-20','2019-03-20','2019-03-21','2019-03-21','2019-03-22','2019-03-22','2019-03-25','2019-03-25','2019-03-26','2019-03-26','2019-03-27','2019-03-28','2019-03-28','2019-03-29','2019-03-29','2019-04-01','2019-04-01','2019-04-02','2019-04-03','2019-04-04','2019-04-08','2019-04-08','2019-04-09','2019-04-09','2019-04-10','2019-04-10','2019-04-11','2019-04-11','2019-04-12','2019-04-12','2019-04-15','2019-04-16','2019-04-17','2019-04-17','2019-04-18','2019-04-18','2019-04-19','2019-04-19','2019-04-22','2019-04-22','2019-04-23','2019-04-23','2019-04-24','2019-04-25','2019-04-25','2019-04-26','2019-04-26','2019-05-10','2019-05-13','2019-05-14','2019-05-15','2019-05-16','2019-05-17','2019-05-17','2019-05-20','2019-05-21','2019-05-22','2019-05-22','2019-05-23','2019-05-24','2019-05-27','2019-05-28','2019-05-28','2019-05-29','2019-05-29','2019-05-30','2019-05-31','2019-06-03','2019-06-03','2019-06-04','2019-06-04','2019-06-05','2019-06-06','2019-06-10','2019-06-11','2019-06-11','2019-06-12','2019-06-12','2019-06-13','2019-06-13','2019-06-14','2019-06-17','2019-06-18','2019-06-18','2019-06-19','2019-06-20','2019-06-20','2019-06-21','2019-06-21','2019-06-24','2019-06-25','2019-06-25','2019-06-26','2019-06-26','2019-06-27','2019-06-27','2019-06-28','2019-06-28','2019-07-01','2019-07-01','2019-07-02','2019-07-02','2019-07-03','2019-07-03','2019-07-04','2019-07-04','2019-07-05','2019-07-05','2019-07-08','2019-07-08','2019-07-09','2019-07-10','2019-07-10','2019-07-11','2019-07-12','2019-07-12','2019-07-15','2019-07-15','2019-07-16','2019-07-16','2019-07-17','2019-07-18','2019-07-18','2019-07-19','2019-07-19','2019-07-22','2019-07-22','2019-07-23','2019-07-23','2019-07-24','2019-07-25','2019-07-25','2019-07-26','2019-07-29','2019-07-29','2019-07-30','2019-07-30','2019-07-31','2019-07-31','2019-08-01','2019-08-02','2019-08-02','2019-08-09','2019-08-09','2019-08-12','2019-08-12','2019-08-13','2019-08-13','2019-08-14','2019-08-14','2019-08-15','2019-08-15','2019-08-16','2019-08-16','2019-08-19','2019-08-20','2019-08-21','2019-08-22','2019-08-22','2019-08-23','2019-08-26','2019-08-27','2019-08-28','2019-08-28','2019-08-29','2019-08-30','2019-09-02','2019-09-02','2019-09-03','2019-09-03','2019-09-04','2019-09-04','2019-09-05','2019-09-05','2019-09-06','2019-09-06','2019-09-09','2019-09-09','2019-09-10','2019-09-11','2019-09-11','2019-09-12','2019-09-12','2019-09-16','2019-09-16','2019-09-17','2019-09-18','2019-09-18','2019-09-19','2019-09-19','2019-09-20','2019-09-20','2019-09-23','2019-09-23','2019-09-24','2019-09-25','2019-09-25','2019-09-26','2019-09-26','2019-09-27','2019-09-27','2019-09-30','2019-09-30','2019-10-08','2019-10-09','2019-10-09','2019-10-10','2019-10-10','2019-10-11','2019-10-14','2019-10-15','2019-10-15','2019-10-16','2019-10-17','2019-10-18','2019-10-18','2019-10-21','2019-10-21','2019-10-22','2019-10-23','2019-10-23','2019-10-24','2019-10-25','2019-10-25','2019-10-28','2019-10-29','2019-10-29','2019-10-30','2019-10-30','2019-10-31','2019-11-01','2019-11-01','2019-11-04','2019-11-04','2019-11-05','2019-11-06','2019-11-07','2019-11-07','2019-11-08','2019-11-11','2019-11-11','2019-11-12','2019-11-12','2019-11-13','2019-11-14','2019-11-14','2019-11-15','2019-11-15','2019-11-18','2019-11-19','2019-11-20','2019-11-21','2019-11-22','2019-11-22','2019-11-25','2019-11-25','2019-11-26','2019-11-26','2019-11-27','2019-11-27','2019-11-28','2019-11-28','2019-11-29','2019-11-29','2019-12-02','2019-12-03','2019-12-03','2019-12-04','2019-12-05','2019-12-06','2019-12-06','2019-12-09','2019-12-09','2019-12-10','2019-12-11','2019-12-11','2019-12-12','2019-12-13','2019-12-16','2019-12-16','2019-12-17','2019-12-17','2019-12-18','2019-12-18','2019-12-19','2019-12-20','2019-12-20','2019-12-23','2019-12-24','2019-12-24','2019-12-25','2019-12-25','2019-12-26','2019-12-26','2019-12-27','2019-12-30','2019-12-30','2019-12-31','2019-12-31','2020-01-02','2020-01-03','2020-01-03','2020-01-06','2020-01-07','2020-01-08','2020-01-09','2020-01-09','2020-01-10','2020-01-10','2020-01-13','2020-01-14','2020-01-14','2020-01-15','2020-01-16','2020-01-16','2020-01-17','2020-01-17','2020-01-20','2020-01-21','2020-01-21','2020-01-22','2020-01-22','2020-01-23','2020-01-23','2020-02-03','2020-02-04','2020-02-04','2020-02-05','2020-02-05','2020-02-06','2020-02-07','2020-02-07','2020-02-10','2020-02-10','2020-02-11','2020-02-12','2020-02-12','2020-02-13','2020-02-14','2020-02-14','2020-02-17','2020-02-17','2020-02-18','2020-02-18','2020-02-19','2020-02-19','2020-02-20','2020-02-21','2020-02-21','2020-02-24','2020-02-25','2020-02-26','2020-02-26','2020-02-27','2020-02-28','2020-02-28','2020-03-02','2020-03-03','2020-03-03','2020-03-04','2020-03-04','2020-03-05','2020-03-05','2020-03-06','2020-03-09','2020-03-10','2020-03-10','2020-03-11','2020-03-11','2020-03-12','2020-03-13','2020-03-16','2020-03-17','2020-03-17','2020-03-18','2020-03-19','2020-03-20','2020-03-23','2020-03-24','2020-03-25','2020-03-25','2020-03-26','2020-03-27','2020-03-27','2020-03-30','2020-03-30','2020-03-31','2020-04-01','2020-04-02','2020-04-03','2020-04-07','2020-04-07','2020-04-08','2020-04-08','2020-04-09','2020-04-09','2020-04-10','2020-04-10','2020-04-13','2020-04-13','2020-04-14','2020-04-14','2020-04-15','2020-04-15','2020-04-16','2020-04-17','2020-04-20','2020-04-20','2020-04-21','2020-04-21','2020-04-23','2020-04-23','2020-04-24','2020-04-24','2020-04-27','2020-04-28','2020-04-29','2020-04-30','2020-04-30','2020-05-06','2020-05-06','2020-05-07','2020-05-07','2020-05-08','2020-05-11','2020-05-12','2020-05-12','2020-05-13','2020-05-13','2020-05-14','2020-05-14','2020-05-15','2020-05-18','2020-05-19','2020-05-20','2020-05-21','2020-05-22','2020-05-25','2020-05-25','2020-05-26','2020-05-27','2020-05-28','2020-05-29','2020-06-01','2020-06-01','2020-06-02','2020-06-03','2020-06-04','2020-06-04','2020-06-05','2020-06-08','2020-06-09','2020-06-10','2020-06-10','2020-06-11','2020-06-12','2020-06-12','2020-06-15','2020-06-15','2020-06-16','2020-06-16','2020-06-17','2020-06-17','2020-06-18','2020-06-18','2020-06-19','2020-06-19','2020-06-22','2020-06-23','2020-06-23','2020-06-24','2020-06-24','2020-06-29','2020-06-29','2020-06-30','2020-06-30','2020-07-01','2020-07-01','2020-07-02','2020-07-03','2020-07-03','2020-07-06','2020-07-06','2020-07-07','2020-07-08','2020-07-09','2020-07-10','2020-07-10','2020-07-13','2020-07-13','2020-07-14','2020-07-14','2020-07-15','2020-07-15','2020-07-16','2020-07-17','2020-07-20','2020-07-20','2020-07-21','2020-07-21','2020-07-22','2020-07-23','2020-07-23','2020-07-24','2020-07-27','2020-07-28','2020-07-29','2020-07-29','2020-07-30','2020-07-31','2020-08-03','2020-08-04','2020-08-05','2020-08-06','2020-08-07','2020-08-07','2020-08-10','2020-08-10','2020-08-11','2020-08-11','2020-08-12','2020-08-12','2020-08-13','2020-08-13','2020-08-14','2020-08-14','2020-08-17','2020-08-17','2020-08-18','2020-08-19','2020-08-20','2020-08-21','2020-08-24','2020-08-25','2020-08-26','2020-08-27','2020-08-27','2020-08-28','2020-08-31','2020-08-31','2020-09-01','2020-09-01','2020-09-02','2020-09-02','2020-09-03','2020-09-04','2020-09-04','2020-09-07','2020-09-08','2020-09-09','2020-09-09','2020-09-10','2020-09-10','2020-09-11','2020-09-11','2020-09-14','2020-09-15','2020-09-15','2020-09-16','2020-09-17','2020-09-18','2020-09-18','2020-09-21','2020-09-22','2020-09-23','2020-09-23','2020-09-24','2020-09-25','2020-09-28','2020-09-29','2020-09-30','2020-10-09','2020-10-12','2020-10-13','2020-10-14','2020-10-15','2020-10-16','2020-10-19','2020-10-19','2020-10-20','2020-10-21','2020-10-21','2020-10-22','2020-10-22','2020-10-23','2020-10-26','2020-10-27','2020-10-28','2020-10-29','2020-10-30','2020-11-02','2020-11-03','2020-11-04','2020-11-05','2020-11-06','2020-11-09','2020-11-10','2020-11-11','2020-11-11','2020-11-12','2020-11-12','2020-11-13','2020-11-16','2020-11-16','2020-11-17','2020-11-17','2020-11-18','2020-11-19','2020-11-20','2020-11-23','2020-11-24','2020-11-24','2020-11-25','2020-11-25','2020-11-26','2020-11-27','2020-11-30','2020-12-01','2020-12-02','2020-12-03','2020-12-04','2020-12-07','2020-12-07','2020-12-08','2020-12-08','2020-12-09','2020-12-10','2020-12-11','2020-12-14','2020-12-14','2020-12-15','2020-12-15','2020-12-16','2020-12-16','2020-12-17','2020-12-17','2020-12-18','2020-12-21','2020-12-22','2020-12-23','2020-12-24','2020-12-25','2020-12-25','2020-12-28','2020-12-29','2020-12-30','2020-12-31','2021-01-04','2021-01-05','2021-01-06','2021-01-07','2021-01-07','2021-01-08','2021-01-08','2021-01-11','2021-01-12','2021-01-12','2021-01-13','2021-01-13','2021-01-14','2021-01-15','2021-01-18','2021-01-19','2021-01-20','2021-01-21','2021-01-22','2021-01-25','2021-01-26','2021-01-27','2021-01-28','2021-01-28','2021-01-29','2021-02-01','2021-02-02','2021-02-03','2021-02-03','2021-02-04','2021-02-05','2021-02-05','2021-02-08','2021-02-09','2021-02-09','2021-02-10','2021-02-10','2021-02-18','2021-02-19','2021-02-22','2021-02-23','2021-02-23','2021-02-24','2021-02-24','2021-02-25','2021-02-25','2021-02-26','2021-02-26','2021-03-01','2021-03-01','2021-03-02','2021-03-02','2021-03-03','2021-03-03','2021-03-04','2021-03-04','2021-03-05','2021-03-05','2021-03-08','2021-03-09','2021-03-09','2021-03-10','2021-03-10','2021-03-11','2021-03-12','2021-03-15','2021-03-15','2021-03-16','2021-03-17','2021-03-17','2021-03-18','2021-03-19','2021-03-19','2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-13','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-14','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-19','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-09','2024-09-13','2024-09-20','2024-09-26','2024-09-27','2024-09-30','2024-10-08','2024-10-09','2024-10-11','2024-10-14','2024-10-18','2024-10-23','2024-10-25','2024-10-28','2024-10-29','2024-11-01','2024-11-06','2024-11-08','2024-11-12','2024-11-13','2024-11-14','2024-11-15','2024-11-18','2024-11-19','2024-11-20','2024-11-21','2024-11-22','2024-11-25','2024-11-26','2024-11-27','2024-11-29','2024-12-02','2024-12-06','2024-12-09','2024-12-10','2024-12-11','2024-12-12','2024-12-13','2024-12-16','2024-12-17','2024-12-18','2024-12-19','2024-12-20','2024-12-23','2024-12-24','2024-12-25','2024-12-26','2024-12-27','2025-01-03','2025-01-06','2025-01-07','2025-01-09','2025-01-10','2025-01-13','2025-01-14','2025-01-15','2025-01-16','2025-01-17','2025-01-20','2025-01-21','2025-01-22','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07'@50.86,49.88,47.89,46.17,45.82,43.42,43.84,44.53,43.89,44.17,44.2,43.86,43.86,43.79,41.95,42.19,42.36,42.22,42.08,41.82,41.28,39.7,40.77,39.51,38.12,37.07,37.24,37.81,38.12,37.12,38.07,38.41,37.91,37.2,37.22,37.44,37.45,36.9,35.27,34.7,34.32,34.58,34.32,35.63,36.57,38.04,37.87,37.76,38.16,39.27,39.94,41.04,41.08,41.71,41.01,40.66,39.58,41.55,42.35,43.42,42.98,42.38,43.1,42.25,42.25,39.84,40.23,40.88,41.51,40.76,41.26,41.85,43.72,43.1,41.26,38.31,38.84,38.52,39.34,40.43,42.18,41.15,40.33,39.38,38.99,39.73,40.55,44.61,44.62,44.06,43.58,42.08,41.18,42.6,40.89,39.7,39.7,41.02,40.86,40.2,38.9,39.62,39.77,39.33,37.92,37.9,38.91,37.92,38,38.24,38.21,37.92,36.66,36.34,36.6,36.74,38.35,38.51,38.32,38.24,36.85,35.5,34.57,33.62,33.84,35.2,35.46,35.3,35.92,37.03,37.73,38.77,38.71,39.5,39.68,38.51,40,40.98,40.33,41.68,41.68,40.23,40.59,39.27,38.82,39.19,38.46,38.88,39.86,40.13,39.91,37.05,37.78,36.84,35.28,35.54,35.53,36.86,36.82,36.35,34.55,34.23,33.58,35.35,35.93,36.3,36.3,35.74,35.9,35.72,35.35,35.35,35.51,36.35,34.96,34.96,31.47,32.12,34.29,33.69,33.42,30.75,28.08,28.99,27.83,27.91,28.3,28.04,27.18,27.09,27.64,28.71,29.21,28.38,29.23,29.49,29.23,29.67,29.96,30.82,30.66,31.16,31.16,31.97,33.03,32.7,33.38,33.76,33.43,32.46,33.22,33.33,33.27,32.49,32.7,33.11,34.93,34.99,35.95,34.11,34.21,35.59,35.93,35.25,33.76,34.05,33.11,33.12,32.95,31.81,31.08,32,33.11,33.72,33.51,34.71,34.29,34.94,34.97,34.63,34.23,35.42,35.67,35.5,34.78,33.58,33.72,33.39,33.23,33.87,33.45,34.01,34.47,34.85,34.58,34.56,33.72,33.09,33.23,32.41,33,32.19,32.28,32.84,32.38,32.5,32.28,32.16,32.76,32.93,33.34,33.38,32.68,32.28,32.31,31.46,30.78,31.52,31.38,31.97,32.16,32.49,32.79,33.66,34.34,34.78,33.23,36.56,35.78,35.73,36.4,37.76,38.77,37.82,37.79,38.03,36.68,36.45,36.56,37.01,36.02,35.01,35.32,37.08,37.35,36.6,38.6,38.42,37.22,37.47,37.51,33.7,32.07,33.39,34.54,34.87,35.63,36.56,35.62,36.49,36.49,36.99,36.96,36.64,36.06,36.8,38.75,38.85,39.15,39.09,37.97,36.92,36.95,37.08,36.93,36.98,37.78,37.82,38.26,38.13,38.57,38.19,38.12,38.12,37.08,36.79,36.34,36.76,36.71,35.52,35.23,35.6,36.06,33.74,34.16,34.33,35.03,35.88,37.6,36.62,36.77,38.26,38.09,38.17,38.19,37.52,38.26,37.54,37.05,36.7,35.83,36.23,37.49,37.6,37.91,39.29,38.94,38.48,37.88,37.3,37.08,36.97,35.78,35.51,35.28,35.63,36,34.31,34.49,34.46,34.75,33.91,33.17,33.27,33.27,34.05,33.53,34.17,34.17,36,36.78,37.23,36.72,36.15,36.48,38.22,38.84,37.95,38.19,40.11,41.66,42.18,42.28,42.83,42.19,43.36,43,42.64,43.39,45.35,46.32,45.65,44.9,46.23,46.75,45.7,48.19,48.4,48.34,47.76,47.17,44.6,45.61,46.77,46.9,47.34,45.44,46.32,44.86,46.14,47.37,47.36,48.63,49.93,49.05,50.16,48.05,47.28,48.31,47.2,46.17,48.05,49.61,48.25,50.2,52.52,50.55,48.92,49.23,47.53,47.47,47.63,48.66,49.42,49.61,50.6,52.83,54.5,54.54,54.8,54.5,53.82,55.18,56.63,53.68,53.68,54.01,53.42,51.63,51.51,52.48,51.51,53.23,54.46,55.55,44.77,45.76,43.97,45.82,43.96,43.18,43.33,45.22,46.85,45.35,46.05,47.28,46.87,48.01,48.71,49.01,47.92,47.96,50.33,51.82,52.11,54.29,55.09,54.29,52.76,51.32,51.9,51.99,51.05,49.24,49.81,46.86,47.17,46.62,49.2,49.72,52.61,51.99,49.58,49.26,47.78,49.17,51.73,50.96,48.72,51.3,52.51,53.2,51.37,50.79,49.67,50.63,53.01,53.42,55.02,60.53,59.4,61.27,62.01,63.44,66.78,70.59,74.37,70.9,67.33,66.08,63.7,69.23,73.03,72.07,72.14,71.55,68.85,66.94,65.04,63.96,64.47,67.14,65.83,61.77,64.73,65.77,64.73,68.4,68.14,67.89,68.94,68.14,66.8,60.13,63.14,65.35,64.58,66.99,67.37,66.86,64.47,60.93,61.39,62.9,65.22,65.29,63.94,67.15,70.64,70.55,65.74,65.99,69.39,73.45,75.1,70.71,72.13,75.36,70.55,68,66.12,68.45,71.25,67.85,65.96,63.63,59.4,60.75,58.25,60.51,57.66,56.12,56.75,60.82,59.88,57.85,56.36,57.03,57.83,56.8,59.57,61.61,63.11,63.65,63.99,62.69,60.67,62.06,61.64,62.55,63.27,65.29,58.77,59.38,56.56,51.75,52.44,55.09,56.09,57.53,58.94,58.17,58,58.03,57.06,56.8,56.43,56.37,57.27,58.79,58.32,59.44,59.57,58.79,60.82,65.21,64.6,67.41,67.56,67.09,64.27,65.06,68.3,68.66,68.8,68.21,67.63,68.03,70.84,74.38,76.63,73.94,73.98,78.46,79.17,83.18,83.29,79.17,80.58,77.28,78.85,77.41,79.67,77.24,74.45,72.1,72.42,70.54,71.14,68.54,67.38,72.11,69.52,73.04,74.95,75.79,69.93,71.84,70.26,75.5,74.93,78.62,77.75,75.95,73.13,73.73,71.64,71.2,73.44,70.06,67.41,65.73,68,67.97,64.59,66.48,67.25,69.45,71.33,68.43,67.63,67.42,66.4,66.8,68.68,68.98,69.52,59.61,58.43,56.42,54.69,51.95,51.79,53.44,54.82,52.21,51.17,48.89,50,49.85,50.16,48.4,47.32,47.03,49.25,49.85,51.82,52.65,54,53.27,55.53,53.8,54.92,57.01,55.65,59.14,58.95,57.43,58,58.71,61.02,61.75,61.06,60.13,59.99,57.41,59.2,61,60.6,59.99,61.06,60.86,63.78,64.41,65.1,63.21,61.43,58.22,60.21,58,55.83,55.83,55.83,55.83,55.83,55.83,55.83,55.83,55.83,55.83,55.83,55.83,55.83,55.83,55.83,55.83,55.83,55.83,55.83,55.83,55.83,55.83,55.83,55.83,55.83,55.83,55.83,55.83,55.83,55.83,55.83,55.83,55.83,56.1,53.75,53.75,53.75,53.75,53.75,53.75,53.75,53.75,53.75,53.75,53.75,53.75,53.75,53.75,53.75,53.75,53.75,53.75,53.75,53.75,53.75,53.75,53.75,53.75,53.75,53.75,53.75,53.75,53.75,53.75,53.75,55.22,57.12,55.94,52.06,50.83,53.19,53.85,54.64,56.88,55.85,53.72,53.89,52.53,52.1,53.66,51.53,50.51,49.12,50.16,47.59,47.35,49.03,49.69,49.93,48.97,49.27,48.76,51.31,51.67,52.86,53.08,51.09,56.19,59,58.85,55.21,53.69,49.54,51.75,51.67,52.59,57.85,55.52,58.19,59.29,56.55,51.91,51.03,52.78,52.84,53.01,49.48,47.47,47.75,46.11,50.73,50.41,51.73,52.74,54.42,53.95,52.8,55.03,56.21,57.85,63.64,67.99,67.69,63.72,66.09,72.71,69.9,68.43,64.05,64.85,67.81,65.56,68.99,71.48,67.71,71.97,74.31,79.15,79.93,85.2,83.7,76.91,78.89,84.45,85.85,85.66,94.22,99.94,93.19,97.54,96.51,93,89.92,93.15,102.47,101.11,103.01,99.64,101.9,112.09,123.29,128.25,116.86,117.9,111.52,117.54,125.65,128.27,124.5,133.33,129.5,133.65,141.02,139.8,143.46,130.91,129.86,123.29,119.61,131.57,144.75,129.6,130.6,129.14,120.46,132.51,134.35,133,127.88,138.14,136.09,148.45,161.08,177.18,172.56,170.51,165.77,168.93,173.66,183.15,201.47,221.61,199.56,202.56,209.98,189.77,196.81,205.87,197.6,202.56,189.1,183.14,166.24,167.85,179.51,187.84,188.82,189.45,170.51,173.6,163.56,147.2,145.25,145.56,131.01,122.51,110.26,119.01,108.3,108.3,108.3,108.3,108.3,108.3,108.3,108.3,108.3,108.3,108.3,108.3,108.3,119.13,131.04,127.28,130.34,125.26,112.72,101.45,101.26,91.13,84.31,75.88,83.45,89.67,92.04,101.26,106.22,105.46,97.25,102.15,107.58,109.6,98.64,99.9,93.92,79.77,71.79,64.62,58.91,61.84,67.91,61.12,55.03,51.08,55.89,61.48,66.35,63.93,66.35,59.72,53.74,59.12,60.14,63.75,70.12,70.6,71.88,72.48,66.92,73.62,71.08,70.09,74.99,76.55,80.16,80.79,77.29,83.12,87.22,83.87,92.27,85.78,94.36,101.62,100.43,98.8,91.88,90.38,91.07,85.45,84.4,92.84,92.51,97.32,101.29,99.06,101.29,106.19,101.32,105.5,100.36,94.68,101.95,106.91,104.02,104.65,109.1,104.26,93.83,92.21,89.75,88.3,91.22,91.85,92.33,92.45,89.45,91.22,88.82,90.68,91.97,93.53,97.98,95.97,96.48,97.44,96.27,96.51,96.63,94.08,94.41,97.38,94.23,84.82,77,78.51,70.66,67.63,60.86,62.07,57.86,62.4,59.81,62.37,65.01,63.66,60.71,62.01,62.52,56.45,56.54,54.34,59.63,59.54,62.58,62.67,63.57,61.64,62.25,65.43,66.63,65.01,66.12,67.87,66.87,65.7,59.12,57.38,51.68,53.45,56.49,56.43,52.07,54.14,55.89,54.44,53.87,54.14,57.48,55.77,55.59,61.15,64.85,66.75,66.54,70.87,69.21,68.49,68.88,68.88,71.26,69.15,66.78,69.27,69.27,66.72,65.57,69.96,68.76,71.11,72.16,72.07,69.57,69.21,63.49,64.36,66.07,65.37,65.37,65.91,64.65,63.71,66.82,66.69,67.44,62.54,59.16,59.34,58.72,58.54,57.86,59.19,60.15,57.51,58.57,59.68,60.58,59.13,59.16,60.37,59.47,59.34,65.27,67.13,68.64,67.9,67.47,68.37,71.85,64.67,63.85,70.23,70.77,72.2,72.7,71.24,78.38,78.07,78.26,81.65,80.45,79.21,81.4,80.03,81.05,79.08,77.27,78.48,77.78,75.97,77.37,79.21,78.51,76.51,76.77,78.57,77.72,77.84,78.95,79.75,80.48,74.19,71.66,70.51,68.1,68.36,67.44,68.55,67.47,68.7,70.45,69.4,67.59,68.96,71.12,70.8,70.67,70.58,70.61,68.36,68.23,69.02,68.23,69.02,65.65,65.24,64.88,64.7,63.96,63.9,65.8,66.87,67.05,65.65,62.71,63.07,62.65,63.37,62.8,63.37,63.49,63.01,61.05,62.54,61.56,61.7,61.79,64.14,63.84,63.63,64.26,64.58,63.01,64.47,64.29,66.78,69.48,67.91,68.44,67.17,67.41,65.83,64.08,64.75,63.46,63.87,64.19,63.08,63.96,62.44,63.2,63.14,63.73,64.43,64.92,64.02,63.67,63.32,64.83,64.02,63.14,64.37,64.54,63.58,63.99,64.6,62.41,61.8,60.9,61.25,60.69,60.31,54.89,54.8,54.25,54.86,55.71,54.95,55.01,55.3,55.68,54.95,55.62,55.24,55.18,54.98,54.59,55,55.8,55.56,54.77,55.06,54.8,53.54,53.42,52.31,48.85,50.05,49.23,49.21,50.52,50.64,50.23,50.58,51.34,50.79,51.67,51.08,51.64,52.25,51.67,52.05,51.67,50.35,50.67,49.79,50.23,51.26,51.61,51.93,52.49,51.55,51.55,51.55,51.2,51.87,52.81,53.54,52.72,52.75,52.37,53.25,52.69,52.63,53.28,52.46,52.54,52.19,50.99,50.99,51.37,50.87,50.58,50.14,48.65,48.82,53.72,59.08,65,71.5,77.66,69.89,70.54,68.57,71.09,72,78.51,70.65,65.94,66.35,68.92,76.8,74.09,78.13,85.95,80.7,79.96,75.53,74.09,73.14,68.75,71.7,72.88,75.09,80.84,78.78,71.06,73.57,70.33,65.99,67.69,68.69,70.2,68.43,61.85,62.68,62.73,61.91,64.36,64,62.03,60.26,60.79,60.85,61.35,61.76,61.85,63.41,65.27,61.94,61.35,62.06,61.35,61.76,61.76,61.76,61.76,61.76,61.76,61.76,61.76,61.76,61.76,61.76,61.76,61.76,55.6,51.91,51.73,50.55,50.94,51.85,51.62,51.23,53.62,53.62,52.97,54.56,55.8,55.74,54.8,55.42,56.33,56.48,54.54,55.39,58.84,58.75,58.69,59.9,64.21,65.23,64.69,63.55,62.38,64.21,59.23,59.29,61.66,61.03,61.72,61.95,64.64,64.3,63.73,62.95,63.18,61.64,63.58,62.12,61.66,61.12,60.83,61.58,60,58.71,57.6,57.17,57.17,57.94,60.2,60.86,62.87,61.15,60,60.6,57.77,57.88,57.05,54.73,55.53,57.17,56.51,56.56,56.08,53.22,50.39,50.92,50.62,50.17,49.91,51.26,51.26,51.4,51.74,51.18,50.28,50.81,50.25,49.35,47.19,47.7,47.39,48.06,47.53,47.92,48.51,48.91,48.01,47.39,48.09,46.47,45.15,45.99,45.82,46.44,48.54,47.22,47.42,46.86,47.67,46.72,47.64,46.89,46.41,45.96,44.7,45.15,44.92,44.9,45.37,45.68,48.32,46.94,46.83,47.05,46.61,45.74,46.94,46.44,44.95,45.15,44.59,44.56,44.53,45.24,45.18,46.3,45.85,45.77,45.38,44.84,43.75,42.99,42.07,41.73,37.58,38.56,39.15,37.58,38.67,39.29,38.73,39.88,43.86,45.6,45.57,44.73,45.46,45.38,45.46,46.25,45.04,47.93,48.04,48.01,46.61,45.99,45.63,45.71,47.06,46.72,44.96,44.56,40.38,39.85,42.94,45.32,46.27,46.55,49.81,48.12,46.36,47.68,47.82,47.45,50.26,53.71,51.49,54.49,52.47,50.68,49.92,51.43,44.52,42.94,41.27,40.57,42.02,41.15,42.65,42.41,41.66,40.98,40.21,38.44,39.63,38.25,37.93,38.56,38.88,39.22,38.34,38.13,36.84,36.96,36.41,34.18,35.03,35.22,34.69,35.83,36.48,35.68,34.91,34.4,35.32,34.28,34.47,33.72,30.58,31.42,30.43,31.06,30.8,31.81,31.55,31.4,32.63,31.88,32.83,31.76,31.04,31.42,32.15,32.49,31.11,32.42,32.61,33.09,33.12,33.02,32.17,32.92,33.46,33.7,33.53,33.19,32.75,32.22,32,31.62,30.02,29.75,29.68,30.43,29.88,30.67,30.6,30.7,30.14,29.56,29.25,28.71,29,29.46,28.62,28.84,29,29.88,29.73,29.78,27.08,27.1,27.24,27.9,27.29,27.83,27.72,26.97,26.99,27.13,27.76,27.44,26.88,27.56,27.67,27.58,27.97,27.76,27.69,27.2,27.38,26.06,25.86,25.59,23.03,22.76,22.28,22.03,22.64,22.26,22.94,23.89,23.16,22.96,22.55,22.58,22.42,22.76,23.4,23.49,24.18,24.3,24.02,23.97,23.79,23.79,24.76,25.1,24.96,26.87,26.85,28.42,26.44,26.78,26.39,25.24,25.65,25.91,26.28,25.33,25.38,27.31,27.86,27.82,27.08,27.52,27.91,27.77,27.52,28.44,27.82,28.33,27.15,26.58,26.48,26.16,26.09,25.61,25.1,25.1,25.1,24.82,24.82,24.82,24.82,26.18,26.07,25.93,25.93,25.68,25.68,25.1,25.38,25.38,24.66,25.29,25.29,25.42,25.42,24.73,24.73,24.41,24.09,24.09,23.44,23.44,23.6,23.6,23.77,23.77,23.88,23.88,23.26,22.61,22.61,22.45,22.04,22.04,22.78,22.78,23.49,23.49,23.63,23.63,24.04,24.04,23.95,23.95,24.36,24.36,25.97,25.97,26.95,26.95,26.35,25.67,26.42,27.63,27.3,27.3,27.26,27.26,27.54,27.54,27.33,27.33,27.82,27.82,29.36,29.59,31.97,31.97,31.62,31.62,33.17,33.17,35.31,35.31,32.42,32.42,30.99,30.99,30.83,30.83,31.39,31.27,31.27,30.95,30.95,31.97,31.97,32.35,32.35,31.34,31.34,30.08,30.08,30.06,29.69,29.69,30.88,30.88,32.09,32.09,32.14,32.42,32.56,31.3,31.3,31.41,31.41,31.48,31.48,30.36,30.36,30.95,30.95,30.83,32.21,32,32,31.32,31.32,32.56,32.56,32.12,32.12,31.23,31.23,33,30.95,30.95,32.37,32.37,40.67,39.93,39.61,40.63,40.95,38.81,38.81,39.3,40.18,40.07,40.07,39.02,39.05,40.49,40.14,40.14,40.11,40.11,39.4,39.05,38.49,38.49,37.93,37.93,38.1,36.59,37.12,38.63,38.63,38.31,38.31,38.63,38.63,37.26,38.1,38.24,38.24,38.7,39.47,39.47,40.35,40.35,40.56,39.65,39.65,39.51,39.51,40.06,40.06,39.02,39.02,40.52,40.52,40.83,40.83,39.65,39.65,39.65,39.65,43.51,43.51,41.46,41.46,43.3,44,44,42.89,42.08,42.08,44.35,44.35,43.76,43.76,42.99,41.81,41.81,44.31,44.31,42.89,42.89,43.86,43.86,45.29,45.12,45.12,44.17,44.84,44.84,43.65,43.65,42.33,42.33,41.49,39.26,39.26,37.76,37.76,38.88,38.88,38.15,38.15,38.53,38.53,38.46,38.46,38.57,38.57,40.34,39.89,39.72,39.99,39.99,39.33,38.5,39.47,39.61,39.61,40.2,39.26,41.04,41.04,41.63,41.63,41.63,41.63,42.26,42.26,42.68,42.68,41.25,41.25,41.35,41.25,41.25,41.58,41.58,42,42,40.27,40.7,40.7,41.61,41.61,41.38,41.38,43.4,43.4,42.84,41.15,41.15,39.17,39.17,39.43,39.43,38.22,38.22,38.03,38.39,38.39,39.04,39.04,39.2,39.98,38.84,38.84,39.2,40.96,42,42,41.71,41.71,41.9,41.09,41.09,40.34,42.71,42.71,47.5,44.57,44.57,42.82,42.82,42.89,41.49,41.49,41.6,41.6,41.53,41.49,41.81,41.81,41.7,39.88,39.88,40.13,40.13,39.88,39.92,39.92,38.8,38.8,38.98,39.85,39.43,39.36,38.98,38.98,38.24,38.24,38.07,38.07,38.17,38.17,37.82,37.82,38,38,38.31,38.77,38.77,38.87,39.85,39.71,39.71,39.92,39.92,40.09,39.53,39.53,39.5,40.23,40.9,40.9,41.04,41.04,41.42,41.42,41.74,40.37,40.37,39.33,39.88,39.88,40.02,40.02,40.23,40.23,39.57,39.5,39.5,39.81,39.81,40.69,41.18,41.18,41.6,42.05,41.07,42.82,42.82,42.4,42.4,42.89,42.19,42.19,42.68,42.44,42.44,44.5,44.5,46.28,44.57,44.57,43.8,43.8,42.26,42.26,38.03,38,38,39.92,39.92,43.9,46.07,46.07,47.12,47.12,48.03,52.82,52.82,50.76,49.99,49.99,53.97,53.97,53.55,53.55,50.69,50.69,50.76,52.36,52.36,54.32,57.5,55.93,55.93,55.26,49.74,49.74,51.28,51.35,51.35,51.45,51.45,51.8,51.8,50.3,46.77,48.8,48.8,47.78,47.78,47.71,48.34,46.04,46.56,46.56,45.34,48.13,48.24,46.63,48.13,49.29,49.29,47.89,48.66,48.66,44.81,44.81,42.79,42.26,43.73,42.68,44.71,44.71,44.64,44.64,45.13,45.13,44.01,44.01,42.47,42.47,43.8,43.8,43.48,43.48,45.06,44.08,44.81,44.81,45.58,45.58,44.5,44.5,43.14,43.14,42.93,41.11,42.01,44.31,44.31,42.69,42.69,42.29,42.29,43.41,43.08,43.02,43.02,42.62,42.62,42.85,42.85,42.98,42.59,43.87,42.55,41.07,40.15,39.85,39.85,40.71,40.01,39.78,39.85,41.27,41.27,42.1,41.6,44.24,44.24,44.24,44.24,43.28,42.49,42.49,42.62,42.13,42.13,41.43,41.43,42.79,42.79,42.57,42.57,42.47,42.47,42.63,42.63,42.89,42.6,42.6,41.92,41.92,40.85,40.85,43.02,43.02,43.57,43.57,43.93,44.29,44.29,46.43,46.43,46.11,47.89,49.06,47.7,47.7,50.39,50.39,49.29,49.29,47.02,47.02,46.07,47.41,49.35,49.35,47.41,47.41,50.43,49.35,49.35,47.7,46.27,47.05,48.22,48.22,48.96,49.22,50.81,49.71,52.57,52.05,50.04,50.04,50.26,50.26,47.93,47.93,47.18,47.18,47.21,47.21,47.83,47.83,49.61,49.61,49.35,47.46,47.33,46.84,48.24,49.32,47.63,47.85,47.85,48.31,59.18,59.18,60.87,60.87,62.8,62.8,61.67,70.49,70.49,69.77,72.45,69.32,69.32,61.76,61.76,62.66,62.66,64.85,64.09,64.09,62.79,63.37,64.67,64.67,63.33,61.76,63.6,63.6,61.41,60.6,59.13,59.89,59.75,61.23,63.28,63.02,62.08,62.26,61.94,61.63,61.63,63.2,62.52,62.52,62.79,62.79,61.41,61.05,60.91,58.19,57.34,54.24,53.63,55.12,54.55,55.74,55.03,56.58,56.05,54.46,54.46,54.42,54.42,54.9,54.77,54.77,53.85,53.85,53.85,54.42,54.15,54.02,54.51,54.51,54.37,54.37,53.67,53.67,53.71,54.81,54.86,55.17,54.81,53.85,53.85,53.76,53.76,51.69,51.2,55.25,54.77,54.77,53.89,53.89,55.03,55.03,56.09,56.09,54.9,55.69,56.27,56.18,52.88,52.92,52.92,50.24,50.81,50.72,51.47,52.3,51.07,48.96,47.24,47.24,48.43,48.43,47.2,47.51,47.51,46.05,46.05,46.23,46.98,47.29,48.19,48.59,48.32,47.4,45.81,45.73,46.34,46.03,46.03,44.84,45.06,44.54,42.16,42.16,40.88,40.75,40.75,40.66,41.54,41.54,41.94,41.94,43.57,44.67,44.71,44.05,44.05,44.67,44.67,43.66,43.66,43.79,43.79,44.89,44.89,44.05,44.05,44.49,44.49,42.25,42.25,43.17,43.17,44.54,43.39,43.39,42.2,42.2,42.33,41.36,41.06,41.06,41.67,42.2,42.2,41.54,41.54,41.54,42.99,42.99,42.95,43.52,43.66,43.21,41.94,43.74,43.3,43.35,43.3,42.99,43.83,43.04,42.03,42.2,42.33,41.98,43.26,44.32,43.79,43.48,43.66,42.99,42.38,44.58,30.95,30.23,29.66,30.05,30.71,30.77,31.76,32.8,32.24,32.35,33.67,33.25,32.27,31.52,31.43,31.91,32.38,31.88,32.77,32.12,32.09,32.09,32.71,31.97,31.19,30.74,31.22,31.49,31.19,35.98,35.32,38.07,37.2,36.49,35.86,36.1,35.14,35.14,34.12,34.18,34.66,34.6,35.23,33.28,33.28,34.42,35.71,35.92,35.26,34.9,36.96,37.05,37.59,36.34,36.37,35.56,36.34,37.62,36.96,36.46,34.96,35.53,33.07,33.85,34.48,35.56,39.66,39.15,38.07,37.71,37.56,37.89,37.41,38.07,36.81,36.58,35.5,36.72,36.16,36.87,37.8,37.68,37.38,36.1,38.18,30.9,30.24,31.14,31.63,30.85,32.49,32.05,32.44,31.66,31.61,30.97,31.14,31.63,30.68,30.63,29.99,31.12,30.16,31.14,29.84,29.16,29.5,31.32,31.1,30.07,29.89,31.63,33.6,33.47,34.82,32.71,32.3,31.46,31.61,30.43,30.24,30.16,31.05,31.13,31.4,32.07,32.07,32.02,31.53,33.1,32.85,32.58,33.29,34.96,33.02,33.88,32.41,32.29,32.26,32.29,32.73,33.39,33.73,33.51,34,34,33.41,34.25,33,33.29,33.88,34.22,33.56,33.66,34.81,34.49,34.64,34.49,33.19,33.88,34.64,34.35,33,34.03,40.84,41.95,42.88,44.13,47.95,42.68,43.54,43.12,47.19,42.31,42.73,48.59,56.92,68.31,69.86,72.82,73.31,67.67,68.75,64.88,57.34,52.12,51.5,50.76,52.24,59.36,56.18,57.96,59.12,56.9,56.95,53.23,53.89,56.68,54.16,53.25,48.13,48.1,49.16,48.84,50.39,51.6,55.37,55.76,56.38,58.5,58.2,58.08,54.06,51.35,56.73,57.88,60.18,62.76,60.72,58.2,57.27,56.63,58.82,58.89,60.25,62.29,57.81,57.29,49.75,48.86,46.33,47.02,43.81,43.27,46.89,49.68,48.37,47.63,43.65,38.03,36.09,38.98,37.5,39.03,36.99,36.4,37.83,38.64,37.81,37.85,37.31,38.26,39.75,39.26,38.74,38.47,39.01,36.12,36.97,36.9,37.42,36.92,37.1,36.67,36.62,38.22,38.92,40.15,38.9,39.42,40.45,39.35,39.35,40.72,40.01,40.08,40.49,38.92,40.85,41.86,41.38,41.47,40.51,40.31,39.6,41.47,40.79,39.95,40.06,40.15,38.28,37.81,37.85,37.92,36.46,37.37,39.04,39.26,38.85,38.49,37.97,39.58,39.67,39.4,38.88,39.13,36.01,36.26,36.65,38.24,38.78,38.44,38.22,38.78,39.17,38.38,37.99,37.83,37.22,37.81,37.44,37.49,36.08,36.56,35.95,35.99,36.39,35.99,36.16,36.76,36.11,36.3,35.67,34.62,34.95,35.09,34.41,33.62,33.32,32.63,33.37,33.54,33.8,34.31,34.26,34.28,33.63,33.45,33.38,32.28,34.49,36.12,36.28,36.91,38.14,37.68,38.33,39.28,38.47,38.17,38.82,40.7,39.59,39.08,46.89,48.47,47.89,48.84,47.84,48.84,48.15,46.33,46.05,44.89,45.68,45.82,45.31,48.18,43.97,45.5,46.74,45.13,44.43,43.25,42.87,44.41,43.6,45.11,45.04,45.39,44.9,45.34,43.22,42.78,43.62,42.15,42.25,43.15,41.94,43.46,41.23,40.84,40.81,40.81,42.19,41.28,39.6,40.16,40.88,44.1,44.52,45.13,44.29,44.41,44.48,43.94,43.86,43.84,44.28,43.49,44.14,44.96,45.31,45.56,45.26,47.48,46.99,47.94,48.97,48.27,46.78,49.53,47.87,48.08,47.48,48.64,47.87,45.14,46.08,45.87,46.01,44.35,44.68,44,51.42,56.48,56.85,56.41,55.61,53.63,54.33,53.44,54.21,58.27,56.38,53.51,54.89,56.2,57.34,57.43,54.21,55.82,59.69,61.49,57.74,62.84,68.62,66.06,68.93,59.6,56.85,59.63,66.22,63.38,51.01,50.89,54.14,51.47,50.6,51.01,51.25,49.04,50.6,51.25,52.23,53.68,54.47,54.05,52.79,52.17,51.01,53.13,52.48,55.1,55.06,54.22,50.47,46.24,46.99,46.18,46.78,47.6,48.21,47.28,46.03,38.32,43.25,43.94,45.66,45.71,44.72,44.75,44.33,44.03,45.23,44.1,43.52,45.62,45.45,45.62,47.34,47.06,46.36,45.06,46.45,45.55,44.45,44.34,44.69,48.01,47.43,44.34,46.96,48.55,47.15,46.8,40.98,38.01,38.29,48.1,48.15,47.1,45.26,43.92,44.37,45.12,44.32,42.66,41.74,43.03,42.99,42.92,42.41,42.86,43.46,44.21,41.63,40.68,41.23,39.81,39.56,38.03,36.61,37.61,38.59,39.08,38.5,39.08,38.79,38.52,38.41,38.99,39.92,40.3,40.28,40.12,39.85,41.66,44.88,44.37,43.97,43.95,47.08,46.82,46.94,45.14,45.45,45.5,44.42,44.25,45.36,46.12,43.82,43.49,44.01,45.33,45.86,46.48,46.03,45.33,44.97,44.16,44.8,42.89,43.08,41.73,41.64,40.66,40.92,41.59,42.26,42.05,41.64,40.75,40.05,39.55,37.32,38.42,37.48,36.19,36.12,35.3,35.42,34.6,32.25,32.51,33.14,34.63,35.06,33.86,32.83,31.1,30.69,29.22,26.08,28.48,29.37,31.48,32.66,32.83,32.66,33.86,34.94,34.68,36.16,33.28,35.06,36.43,36.14,35.54,35.3,34.43,34.92,35.64,35.95,36.28,35.73,35.9,36.62,37.46,39.89,39.36,41.52,38.16,35.71,42,40.2,40.82,40.34,42.22,38.93,38.97,38.69,37.84,33.52,33.81,31.53,33.62,33.74,33.88,33.21,64.29,71.78,70.16,72.47,70.16,69.14,69.63,69.23,67.55,66.36,64.2,67.51,65.39,65.43,69.41,71.08,73.03,71.44,69.36,66.98,69.14,66.23,65.96,66.1,66.63,65.87,66.23,66.45,63.05,63.49,64.29,64.68,65.04,64.82,69.54,67.07,67.95,64.06,64.68,67.02,65.08,65.12,66.27,68.61,66.27,64.59,64.59,65.57,62.7,63.84,63.62,66.63,66.14,67.02,63.62,62.3,62.12,62.17,62.43,62.43,59.69,59.83,60.62,61.42,63.31,63.14,61.24,59.16,54.84,54.4,55.37,55.32,55.94,57.22,57.04,55.63,54.88,53.2,54.4,54.04,52.72,52.67,51.92,53.38,111.51,112.07,109.36,108.33,107.21,112.07,118.99,129.47,150.61,180.17,169.88,157.44,163.15,162.31,159.78,153.42,155.95,187.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
数字政通历史市盈率 2025-02-07 |
当前值 | 5年百分位 | 10年百分位 |
0 | 百分位0% | 百分位0% |
近5年 |
最低值26.08 | 最高值187.1 |
平均值47.14 |
近10年 |
最低值22.03 | 最高值221.61 |
平均值52.35 |
历年市盈率 |
2011年 |
最低值33.58 | 最高值50.86 |
平均值39.36 |
2012年 |
最低值27.09 | 最高值43.36 |
平均值34.91 |
2013年 |
最低值42.64 | 最高值75.36 |
平均值56.23 |
2014年 |
最低值47.03 | 最高值83.29 |
平均值59.64 |
2015年 |
最低值46.11 | 最高值221.61 |
平均值105.14 |
2016年 |
最低值51.68 | 最高值84.82 |
平均值65.42 |
2017年 |
最低值44.7 | 最高值85.95 |
平均值57.47 |
2018年 |
最低值22.03 | 最高值54.49 |
平均值34.75 |
2019年 |
最低值22.04 | 最高值47.5 |
平均值36.25 |
2020年 |
最低值38 | 最高值72.45 |
平均值49.7 |
2021年 |
最低值29.16 | 最高值52.3 |
平均值37.58 |
2022年 |
最低值32.28 | 最高值73.31 |
平均值43.87 |
2023年 |
最低值36.61 | 最高值68.93 |
平均值47.2 |
2024年 |
最低值26.08 | 最高值187.1 |
平均值60.41 |