《数码视讯 300079》 历史市盈率
'2011-03-29','2011-03-30','2011-03-31','2011-04-01','2011-04-06','2011-04-07','2011-04-08','2011-04-11','2011-04-12','2011-04-13','2011-04-14','2011-04-15','2011-04-18','2011-04-19','2011-04-20','2011-04-21','2011-04-22','2011-04-25','2011-04-26','2011-04-27','2011-04-28','2011-04-29','2011-05-03','2011-05-04','2011-05-05','2011-05-06','2011-05-09','2011-05-10','2011-05-11','2011-05-12','2011-05-13','2011-05-16','2011-05-17','2011-05-18','2011-05-19','2011-05-20','2011-05-23','2011-05-24','2011-05-25','2011-05-26','2011-05-27','2011-05-30','2011-05-31','2011-06-01','2011-06-02','2011-06-03','2011-06-07','2011-06-08','2011-06-09','2011-06-10','2011-06-13','2011-06-14','2011-06-15','2011-06-16','2011-06-17','2011-06-20','2011-06-21','2011-06-22','2011-06-23','2011-06-24','2011-06-27','2011-06-28','2011-06-29','2011-06-30','2011-07-01','2011-07-04','2011-07-05','2011-07-06','2011-07-07','2011-07-08','2011-07-11','2011-07-12','2011-07-13','2011-07-14','2011-07-15','2011-07-18','2011-07-19','2011-07-20','2011-07-21','2011-07-22','2011-07-25','2011-07-26','2011-07-27','2011-07-28','2011-07-29','2011-08-01','2011-08-02','2011-08-03','2011-08-04','2011-08-05','2011-08-08','2011-08-09','2011-08-10','2011-08-11','2011-08-12','2011-08-15','2011-08-16','2011-08-17','2011-08-18','2011-08-19','2011-08-22','2011-08-23','2011-08-24','2011-08-25','2011-08-26','2011-08-29','2011-08-30','2011-08-31','2011-09-01','2011-09-02','2011-09-05','2011-09-06','2011-09-07','2011-09-08','2011-09-09','2011-09-13','2011-09-14','2011-09-15','2011-09-16','2011-09-19','2011-09-20','2011-09-21','2011-09-22','2011-09-23','2011-09-26','2011-09-27','2011-09-28','2011-09-29','2011-09-30','2011-10-10','2011-10-11','2011-10-12','2011-10-13','2011-10-14','2011-10-17','2011-10-18','2011-10-19','2011-10-20','2011-10-21','2011-10-24','2011-10-25','2011-10-26','2011-10-27','2011-10-28','2011-10-31','2011-11-01','2011-11-02','2011-11-03','2011-11-04','2011-11-07','2011-11-08','2011-11-09','2011-11-10','2011-11-11','2011-11-14','2011-11-15','2011-11-16','2011-11-17','2011-11-18','2011-11-21','2011-11-22','2011-11-23','2011-11-24','2011-11-25','2011-11-28','2011-11-29','2011-11-30','2011-12-01','2011-12-02','2011-12-05','2011-12-06','2011-12-07','2011-12-08','2011-12-09','2011-12-12','2011-12-13','2011-12-14','2011-12-15','2011-12-16','2011-12-19','2011-12-20','2011-12-21','2011-12-22','2011-12-23','2011-12-26','2011-12-27','2011-12-28','2011-12-29','2011-12-30','2012-01-04','2012-01-05','2012-01-06','2012-01-09','2012-01-10','2012-01-11','2012-01-12','2012-01-13','2012-01-16','2012-01-17','2012-01-18','2012-01-19','2012-01-20','2012-01-30','2012-01-31','2012-02-01','2012-02-02','2012-02-03','2012-02-06','2012-02-07','2012-02-08','2012-02-09','2012-02-10','2012-02-13','2012-02-14','2012-02-15','2012-02-16','2012-02-17','2012-02-20','2012-02-21','2012-02-22','2012-02-23','2012-02-24','2012-02-27','2012-02-28','2012-02-29','2012-03-01','2012-03-02','2012-03-05','2012-03-06','2012-03-07','2012-03-08','2012-03-09','2012-03-12','2012-03-13','2012-03-14','2012-03-15','2012-03-16','2012-03-19','2012-03-20','2012-03-21','2012-03-22','2012-03-23','2012-03-26','2012-03-27','2012-03-28','2012-03-29','2012-03-30','2012-04-05','2012-04-06','2012-04-09','2012-04-10','2012-04-11','2012-04-12','2012-04-13','2012-04-16','2012-04-17','2012-04-18','2012-04-19','2012-04-20','2012-04-23','2012-04-24','2012-04-25','2012-04-26','2012-04-27','2012-05-02','2012-05-03','2012-05-04','2012-05-07','2012-05-08','2012-05-09','2012-05-10','2012-05-11','2012-05-14','2012-05-15','2012-05-16','2012-05-17','2012-05-18','2012-05-21','2012-05-22','2012-05-23','2012-05-24','2012-05-25','2012-05-28','2012-05-29','2012-05-30','2012-05-31','2012-06-01','2012-06-04','2012-06-05','2012-06-06','2012-06-07','2012-06-08','2012-06-11','2012-06-12','2012-06-13','2012-06-14','2012-06-15','2012-06-18','2012-06-19','2012-06-20','2012-06-21','2012-06-25','2012-06-26','2012-06-27','2012-06-28','2012-06-29','2012-07-02','2012-07-03','2012-07-04','2012-07-05','2012-07-06','2012-07-09','2012-07-10','2012-07-11','2012-07-12','2012-07-13','2012-07-16','2012-07-17','2012-07-18','2012-07-19','2012-07-20','2012-07-23','2012-07-24','2012-07-25','2012-07-26','2012-07-27','2012-07-30','2012-07-31','2012-08-01','2012-08-02','2012-08-03','2012-08-06','2012-08-07','2012-08-08','2012-08-09','2012-08-10','2012-08-13','2012-08-14','2012-08-15','2012-08-16','2012-08-17','2012-08-20','2012-08-21','2012-08-22','2012-08-23','2012-08-24','2012-08-27','2012-08-28','2012-08-29','2012-08-30','2012-08-31','2012-09-03','2012-09-04','2012-09-05','2012-09-06','2012-09-07','2012-09-10','2012-09-11','2012-09-12','2012-09-13','2012-09-14','2012-09-17','2012-09-18','2012-09-19','2012-09-20','2012-09-21','2012-09-24','2012-09-25','2012-09-26','2012-09-27','2012-09-28','2012-10-08','2012-10-09','2012-10-10','2012-10-11','2012-10-12','2012-10-15','2012-10-16','2012-10-17','2012-10-18','2012-10-19','2012-10-22','2012-10-23','2012-10-24','2012-10-25','2012-10-26','2012-10-29','2012-10-30','2012-10-31','2012-11-01','2012-11-02','2012-11-05','2012-11-06','2012-11-07','2012-11-08','2012-11-09','2012-11-12','2012-11-13','2012-11-14','2012-11-15','2012-11-16','2012-11-19','2012-11-20','2012-11-21','2012-11-22','2012-11-23','2012-11-26','2012-11-27','2012-11-28','2012-11-29','2012-11-30','2012-12-03','2012-12-04','2012-12-05','2012-12-06','2012-12-07','2012-12-10','2012-12-11','2012-12-12','2012-12-13','2012-12-14','2012-12-17','2012-12-18','2012-12-19','2012-12-20','2012-12-21','2012-12-24','2012-12-25','2012-12-26','2012-12-27','2012-12-28','2012-12-31','2013-01-04','2013-01-07','2013-01-08','2013-01-09','2013-01-10','2013-01-11','2013-01-14','2013-01-15','2013-01-16','2013-01-17','2013-01-18','2013-01-21','2013-01-22','2013-01-23','2013-01-24','2013-01-25','2013-01-28','2013-01-29','2013-01-30','2013-01-31','2013-02-01','2013-02-04','2013-02-05','2013-02-06','2013-02-07','2013-02-08','2013-02-18','2013-02-19','2013-02-20','2013-02-21','2013-02-22','2013-02-25','2013-02-26','2013-02-27','2013-02-28','2013-03-01','2013-03-04','2013-03-05','2013-03-06','2013-03-07','2013-03-08','2013-03-11','2013-03-12','2013-03-13','2013-03-14','2013-03-15','2013-03-18','2013-03-19','2013-03-20','2013-03-21','2013-03-22','2013-03-25','2013-03-26','2013-03-27','2013-03-28','2013-03-29','2013-04-01','2013-04-02','2013-04-03','2013-04-08','2013-04-09','2013-04-10','2013-04-11','2013-04-12','2013-04-15','2013-04-16','2013-04-17','2013-04-18','2013-04-19','2013-04-22','2013-04-23','2013-04-24','2013-04-25','2013-04-26','2013-05-02','2013-05-03','2013-05-06','2013-05-07','2013-05-08','2013-05-09','2013-05-10','2013-05-13','2013-05-14','2013-05-15','2013-05-16','2013-05-17','2013-05-20','2013-05-21','2013-05-22','2013-05-23','2013-05-24','2013-05-27','2013-05-28','2013-05-29','2013-05-30','2013-05-31','2013-06-03','2013-06-04','2013-06-05','2013-06-06','2013-06-07','2013-06-13','2013-06-14','2013-06-17','2013-06-18','2013-06-19','2013-06-20','2013-06-21','2013-06-24','2013-06-25','2013-06-26','2013-06-27','2013-06-28','2013-07-01','2013-07-02','2013-07-03','2013-07-04','2013-07-05','2013-07-08','2013-07-09','2013-07-10','2013-07-11','2013-07-12','2013-07-15','2013-07-16','2013-07-17','2013-07-18','2013-07-19','2013-07-22','2013-07-23','2013-07-24','2013-07-25','2013-07-26','2013-07-29','2013-07-30','2013-07-31','2013-08-01','2013-08-02','2013-08-05','2013-08-06','2013-08-07','2013-08-08','2013-08-09','2013-08-12','2013-08-13','2013-08-14','2013-08-15','2013-08-16','2013-08-19','2013-08-20','2013-08-21','2013-08-22','2013-08-23','2013-08-26','2013-08-27','2013-08-28','2013-08-29','2013-08-30','2013-09-02','2013-09-03','2013-09-04','2013-09-05','2013-09-06','2013-09-09','2013-09-10','2013-09-11','2013-09-12','2013-09-13','2013-09-16','2013-09-17','2013-09-18','2013-09-23','2013-09-24','2013-09-25','2013-09-26','2013-09-27','2013-09-30','2013-10-08','2013-10-09','2013-10-10','2013-10-11','2013-10-14','2013-10-15','2013-10-16','2013-10-17','2013-10-18','2013-10-21','2013-10-22','2013-10-23','2013-10-24','2013-10-25','2013-10-28','2013-10-29','2013-10-30','2013-10-31','2013-11-01','2013-11-04','2013-11-05','2013-11-06','2013-11-07','2013-11-08','2013-11-11','2013-11-12','2013-11-13','2013-11-14','2013-11-15','2013-11-18','2013-11-19','2013-11-20','2013-11-21','2013-11-22','2013-11-25','2013-11-26','2013-11-27','2013-11-28','2013-11-29','2013-12-02','2013-12-03','2013-12-04','2013-12-05','2013-12-06','2013-12-09','2013-12-10','2013-12-11','2013-12-12','2013-12-13','2013-12-16','2013-12-17','2013-12-18','2013-12-19','2013-12-20','2013-12-23','2013-12-24','2013-12-25','2013-12-26','2013-12-27','2013-12-30','2013-12-31','2014-01-02','2014-01-03','2014-01-06','2014-01-07','2014-01-08','2014-01-09','2014-01-10','2014-01-13','2014-01-14','2014-01-15','2014-01-16','2014-01-17','2014-01-20','2014-01-21','2014-01-22','2014-01-23','2014-01-24','2014-01-27','2014-01-28','2014-01-29','2014-01-30','2014-02-07','2014-02-10','2014-02-11','2014-02-12','2014-02-13','2014-02-14','2014-02-17','2014-02-18','2014-02-19','2014-02-20','2014-02-21','2014-02-24','2014-02-25','2014-02-26','2014-02-27','2014-02-28','2014-03-03','2014-03-04','2014-03-05','2014-03-06','2014-03-07','2014-03-10','2014-03-11','2014-03-12','2014-03-13','2014-03-14','2014-03-17','2014-03-18','2014-03-19','2014-03-20','2014-03-21','2014-03-24','2014-03-25','2014-03-26','2014-03-27','2014-03-28','2014-03-31','2014-04-01','2014-04-02','2014-04-03','2014-04-04','2014-04-08','2014-04-09','2014-04-10','2014-04-11','2014-04-14','2014-04-15','2014-04-16','2014-04-17','2014-04-18','2014-04-21','2014-04-22','2014-04-23','2014-04-24','2014-04-25','2014-04-28','2014-04-29','2014-04-30','2014-05-05','2014-05-06','2014-05-07','2014-05-08','2014-05-09','2014-05-12','2014-05-13','2014-05-14','2014-05-15','2014-05-16','2014-05-19','2014-05-20','2014-05-21','2014-05-22','2014-05-23','2014-05-26','2014-05-27','2014-05-28','2014-05-29','2014-05-30','2014-06-03','2014-06-04','2014-06-05','2014-06-06','2014-06-09','2014-06-10','2014-06-11','2014-06-12','2014-06-13','2014-06-16','2014-06-17','2014-06-18','2014-06-19','2014-06-20','2014-06-23','2014-06-24','2014-06-25','2014-06-26','2014-06-27','2014-06-30','2014-07-01','2014-07-02','2014-07-03','2014-07-04','2014-07-07','2014-07-08','2014-07-09','2014-07-10','2014-07-11','2014-07-14','2014-07-15','2014-07-16','2014-07-17','2014-07-18','2014-07-21','2014-07-22','2014-07-23','2014-07-24','2014-07-25','2014-07-28','2014-07-29','2014-07-30','2014-07-31','2014-08-01','2014-08-04','2014-08-05','2014-08-06','2014-08-07','2014-08-08','2014-08-11','2014-08-12','2014-08-13','2014-08-14','2014-08-15','2014-08-18','2014-08-19','2014-08-20','2014-08-21','2014-08-22','2014-08-25','2014-08-26','2014-08-27','2014-08-28','2014-08-29','2014-09-01','2014-09-02','2014-09-03','2014-09-04','2014-09-05','2014-09-09','2014-09-10','2014-09-11','2014-09-12','2014-09-15','2014-09-16','2014-09-17','2014-09-18','2014-09-19','2014-09-22','2014-09-23','2014-09-24','2014-09-25','2014-09-26','2014-09-29','2014-09-30','2014-10-08','2014-10-09','2014-10-10','2014-10-13','2014-10-14','2014-10-15','2014-10-16','2014-10-17','2014-10-20','2014-10-21','2014-10-22','2014-10-23','2014-10-24','2014-10-27','2014-10-28','2014-10-29','2014-10-30','2014-10-31','2014-11-03','2014-11-04','2014-11-05','2014-11-06','2014-11-07','2014-11-10','2014-11-11','2014-11-12','2014-11-13','2014-11-14','2014-11-17','2014-11-18','2014-11-19','2014-11-20','2014-11-21','2014-11-24','2014-11-25','2014-11-26','2014-11-27','2014-11-28','2014-12-01','2014-12-02','2014-12-03','2014-12-04','2014-12-05','2014-12-08','2014-12-09','2014-12-10','2014-12-11','2014-12-12','2014-12-15','2014-12-16','2014-12-17','2014-12-18','2014-12-19','2014-12-22','2014-12-23','2014-12-24','2014-12-25','2014-12-26','2014-12-29','2014-12-30','2014-12-31','2015-01-05','2015-01-06','2015-01-07','2015-01-08','2015-01-09','2015-01-12','2015-01-13','2015-01-14','2015-01-15','2015-01-16','2015-01-19','2015-01-20','2015-01-21','2015-01-22','2015-01-23','2015-01-26','2015-01-27','2015-01-28','2015-01-29','2015-01-30','2015-02-02','2015-02-03','2015-02-04','2015-02-05','2015-02-06','2015-02-09','2015-02-10','2015-02-11','2015-02-12','2015-02-13','2015-02-16','2015-02-17','2015-02-25','2015-02-26','2015-02-27','2015-03-02','2015-03-03','2015-03-04','2015-03-05','2015-03-06','2015-03-09','2015-03-10','2015-03-11','2015-03-12','2015-03-13','2015-03-16','2015-03-17','2015-03-18','2015-03-19','2015-03-20','2015-03-23','2015-03-24','2015-03-25','2015-03-26','2015-03-27','2015-03-30','2015-03-31','2015-04-01','2015-04-02','2015-04-03','2015-04-07','2015-04-08','2015-04-09','2015-04-10','2015-04-13','2015-04-14','2015-04-15','2015-04-16','2015-04-17','2015-04-20','2015-04-21','2015-04-22','2015-04-23','2015-04-24','2015-04-27','2015-04-28','2015-04-29','2015-04-30','2015-05-04','2015-05-05','2015-05-06','2015-05-07','2015-05-08','2015-05-11','2015-05-12','2015-05-13','2015-05-14','2015-05-15','2015-05-18','2015-05-19','2015-05-20','2015-05-21','2015-05-22','2015-05-25','2015-05-26','2015-05-27','2015-05-28','2015-05-29','2015-06-01','2015-06-02','2015-06-03','2015-06-04','2015-06-05','2015-06-08','2015-06-09','2015-06-10','2015-06-11','2015-06-12','2015-06-15','2015-06-16','2015-06-17','2015-06-18','2015-06-19','2015-06-23','2015-06-24','2015-06-25','2015-06-26','2015-06-29','2015-06-30','2015-07-01','2015-07-02','2015-07-03','2015-07-06','2015-07-07','2015-07-08','2015-07-09','2015-07-10','2015-07-13','2015-07-14','2015-07-15','2015-07-16','2015-07-17','2015-07-20','2015-07-21','2015-07-22','2015-07-23','2015-07-24','2015-07-27','2015-07-28','2015-07-29','2015-07-30','2015-07-31','2015-08-03','2015-08-04','2015-08-05','2015-08-06','2015-08-07','2015-08-10','2015-08-11','2015-08-12','2015-08-13','2015-08-14','2015-08-17','2015-08-18','2015-08-19','2015-08-20','2015-08-21','2015-08-24','2015-08-25','2015-08-26','2015-08-27','2015-08-28','2015-08-31','2015-09-01','2015-09-02','2015-09-07','2015-09-08','2015-09-09','2015-09-10','2015-09-11','2015-09-14','2015-09-15','2015-09-16','2015-09-17','2015-09-18','2015-09-21','2015-09-22','2015-09-23','2015-09-24','2015-09-25','2015-09-28','2015-09-29','2015-09-30','2015-10-08','2015-10-09','2015-10-12','2015-10-13','2015-10-14','2015-10-15','2015-10-16','2015-10-19','2015-10-20','2015-10-21','2015-10-22','2015-10-23','2015-10-26','2015-10-27','2015-10-28','2015-10-29','2015-10-30','2015-11-02','2015-11-03','2015-11-04','2015-11-05','2015-11-06','2015-11-09','2015-11-10','2015-11-11','2015-11-12','2015-11-13','2015-11-16','2015-11-17','2015-11-18','2015-11-19','2015-11-20','2015-11-23','2015-11-24','2015-11-25','2015-11-26','2015-11-27','2015-11-30','2015-12-01','2015-12-02','2015-12-03','2015-12-04','2015-12-07','2015-12-08','2015-12-09','2015-12-10','2015-12-11','2015-12-14','2015-12-15','2015-12-16','2015-12-17','2015-12-18','2015-12-21','2015-12-22','2015-12-23','2015-12-24','2015-12-25','2015-12-28','2015-12-29','2015-12-30','2015-12-31','2016-01-04','2016-01-05','2016-01-06','2016-01-07','2016-01-08','2016-01-11','2016-01-12','2016-01-13','2016-01-14','2016-01-15','2016-01-18','2016-01-19','2016-01-20','2016-01-21','2016-01-22','2016-01-25','2016-01-26','2016-01-27','2016-01-28','2016-01-29','2016-02-01','2016-02-02','2016-02-03','2016-02-04','2016-02-05','2016-02-15','2016-02-16','2016-02-17','2016-02-18','2016-02-19','2016-02-22','2016-02-23','2016-02-24','2016-02-25','2016-02-26','2016-02-29','2016-03-01','2016-03-02','2016-03-03','2016-03-04','2016-03-07','2016-03-08','2016-03-09','2016-03-10','2016-03-11','2016-03-14','2016-03-15','2016-03-16','2016-03-17','2016-03-18','2016-03-21','2016-03-22','2016-03-23','2016-03-24','2016-03-25','2016-03-28','2016-03-29','2016-03-30','2016-03-31','2016-04-01','2016-04-05','2016-04-06','2016-04-07','2016-04-08','2016-04-11','2016-04-12','2016-04-13','2016-04-14','2016-04-15','2016-04-18','2016-04-19','2016-04-20','2016-04-21','2016-04-22','2016-04-25','2016-04-26','2016-04-27','2016-04-28','2016-04-29','2016-05-03','2016-05-04','2016-05-05','2016-05-06','2016-05-09','2016-05-10','2016-05-11','2016-05-12','2016-05-13','2016-05-16','2016-05-17','2016-05-18','2016-05-19','2016-05-20','2016-05-23','2016-05-24','2016-05-25','2016-05-26','2016-05-27','2016-05-30','2016-05-31','2016-06-01','2016-06-02','2016-06-03','2016-06-06','2016-06-07','2016-06-08','2016-06-13','2016-06-14','2016-06-15','2016-06-16','2016-06-17','2016-06-20','2016-06-21','2016-06-22','2016-06-23','2016-06-24','2016-06-27','2016-06-28','2016-06-29','2016-06-30','2016-07-01','2016-07-04','2016-07-05','2016-07-06','2016-07-07','2016-07-08','2016-07-11','2016-07-12','2016-07-13','2016-07-14','2016-07-15','2016-07-18','2016-07-19','2016-07-20','2016-07-21','2016-07-22','2016-07-25','2016-07-26','2016-07-27','2016-07-28','2016-07-29','2016-08-01','2016-08-02','2016-08-03','2016-08-04','2016-08-05','2016-08-08','2016-08-09','2016-08-10','2016-08-11','2016-08-12','2016-08-15','2016-08-16','2016-08-17','2016-08-18','2016-08-19','2016-08-22','2016-08-23','2016-08-24','2016-08-25','2016-08-26','2016-08-29','2016-08-30','2016-08-31','2016-09-01','2016-09-02','2016-09-05','2016-09-06','2016-09-07','2016-09-08','2016-09-09','2016-09-12','2016-09-13','2016-09-14','2016-09-19','2016-09-20','2016-09-21','2016-09-22','2016-09-23','2016-09-26','2016-09-27','2016-09-28','2016-09-29','2016-09-30','2016-10-10','2016-10-11','2016-10-12','2016-10-13','2016-10-14','2016-10-17','2016-10-18','2016-10-19','2016-10-20','2016-10-21','2016-10-24','2016-10-25','2016-10-26','2016-10-27','2016-10-28','2016-10-31','2016-11-01','2016-11-02','2016-11-03','2016-11-04','2016-11-07','2016-11-08','2016-11-09','2016-11-10','2016-11-11','2016-11-14','2016-11-15','2016-11-16','2016-11-17','2016-11-18','2016-11-21','2016-11-22','2016-11-23','2016-11-24','2016-11-25','2016-11-28','2016-11-29','2016-11-30','2016-12-01','2016-12-02','2016-12-05','2016-12-06','2016-12-07','2016-12-08','2016-12-09','2016-12-12','2016-12-13','2016-12-14','2016-12-15','2016-12-16','2016-12-19','2016-12-20','2016-12-21','2016-12-22','2016-12-23','2016-12-26','2016-12-27','2016-12-28','2016-12-29','2016-12-30','2017-01-03','2017-01-04','2017-01-05','2017-01-06','2017-01-09','2017-01-10','2017-01-11','2017-01-12','2017-01-13','2017-01-16','2017-01-17','2017-01-18','2017-01-19','2017-01-20','2017-01-23','2017-01-24','2017-01-25','2017-01-26','2017-02-03','2017-02-06','2017-02-07','2017-02-08','2017-02-09','2017-02-10','2017-02-13','2017-02-14','2017-02-15','2017-02-16','2017-02-17','2017-02-20','2017-02-21','2017-02-22','2017-02-23','2017-02-24','2017-02-27','2017-02-28','2017-03-01','2017-03-02','2017-03-03','2017-03-06','2017-03-07','2017-03-08','2017-03-09','2017-03-10','2017-03-13','2017-03-14','2017-03-15','2017-03-16','2017-03-17','2017-03-20','2017-03-21','2017-03-22','2017-03-23','2017-03-24','2017-03-27','2017-03-28','2017-03-29','2017-03-30','2017-03-31','2017-04-05','2017-04-06','2017-04-07','2017-04-10','2017-04-11','2017-04-12','2017-04-13','2017-04-14','2017-04-17','2017-04-18','2017-04-19','2017-04-20','2017-04-21','2017-04-24','2017-04-25','2017-04-26','2017-04-27','2017-04-28','2017-05-02','2017-05-03','2017-05-04','2017-05-05','2017-05-08','2017-05-09','2017-05-10','2017-05-11','2017-05-12','2017-05-15','2017-05-16','2017-05-17','2017-05-18','2017-05-19','2017-05-22','2017-05-23','2017-05-24','2017-05-25','2017-05-26','2017-05-31','2017-06-01','2017-06-02','2017-06-05','2017-06-06','2017-06-07','2017-06-08','2017-06-09','2017-06-12','2017-06-13','2017-06-14','2017-06-15','2017-06-16','2017-06-19','2017-06-20','2017-06-21','2017-06-22','2017-06-23','2017-06-26','2017-06-27','2017-06-28','2017-06-29','2017-06-30','2017-07-03','2017-07-04','2017-07-05','2017-07-06','2017-07-07','2017-07-10','2017-07-11','2017-07-12','2017-07-13','2017-07-14','2017-07-17','2017-07-18','2017-07-19','2017-07-20','2017-07-21','2017-07-24','2017-07-25','2017-07-26','2017-07-27','2017-07-28','2017-07-31','2017-08-01','2017-08-02','2017-08-03','2017-08-04','2017-08-07','2017-08-08','2017-08-09','2017-08-10','2017-08-11','2017-08-14','2017-08-15','2017-08-16','2017-08-17','2017-08-18','2017-08-21','2017-08-22','2017-08-23','2017-08-24','2017-08-25','2017-08-28','2017-08-29','2017-08-30','2017-08-31','2017-09-01','2017-09-04','2017-09-05','2017-09-06','2017-09-07','2017-09-08','2017-09-11','2017-09-12','2017-09-13','2017-09-14','2017-09-15','2017-09-18','2017-09-19','2017-09-20','2017-09-21','2017-09-22','2017-09-25','2017-09-26','2017-09-27','2017-09-28','2017-09-29','2017-10-09','2017-10-10','2017-10-11','2017-10-12','2017-10-13','2017-10-16','2017-10-17','2017-10-18','2017-10-19','2017-10-20','2017-10-23','2017-10-24','2017-10-25','2017-10-26','2017-10-27','2017-10-30','2017-10-31','2017-11-01','2017-11-02','2017-11-03','2017-11-06','2017-11-07','2017-11-08','2017-11-09','2017-11-10','2017-11-13','2017-11-14','2017-11-15','2017-11-16','2017-11-17','2017-11-20','2017-11-21','2017-11-22','2017-11-23','2017-11-24','2017-11-27','2017-11-28','2017-11-29','2017-11-30','2017-12-01','2017-12-04','2017-12-05','2017-12-06','2017-12-07','2017-12-08','2017-12-11','2017-12-12','2017-12-13','2017-12-14','2017-12-15','2017-12-18','2017-12-19','2017-12-20','2017-12-21','2017-12-22','2017-12-25','2017-12-26','2017-12-27','2017-12-28','2017-12-29','2018-01-02','2018-01-03','2018-01-04','2018-01-05','2018-01-08','2018-01-09','2018-01-10','2018-01-11','2018-01-12','2018-01-15','2018-01-16','2018-01-17','2018-01-18','2018-01-19','2018-01-22','2018-01-23','2018-01-24','2018-01-25','2018-01-26','2018-01-29','2018-01-30','2018-01-31','2018-02-01','2018-02-02','2018-02-05','2018-02-06','2018-02-07','2018-02-08','2018-02-09','2018-02-12','2018-02-13','2018-02-14','2018-02-22','2018-02-23','2018-02-26','2018-02-27','2018-02-28','2018-03-01','2018-03-02','2018-03-05','2018-03-06','2018-03-07','2018-03-08','2018-03-09','2018-03-12','2018-03-13','2018-03-14','2018-03-15','2018-03-16','2018-03-19','2018-03-20','2018-03-21','2018-03-22','2018-03-23','2018-03-26','2018-03-27','2018-03-28','2018-03-29','2018-03-30','2018-04-02','2018-04-03','2018-04-04','2018-04-10','2018-04-11','2018-04-12','2018-04-13','2018-04-16','2018-04-17','2018-04-18','2018-04-19','2018-04-20','2018-04-23','2018-04-24','2018-04-25','2018-04-26','2018-04-27','2018-05-02','2018-05-03','2018-05-04','2018-05-07','2018-05-08','2018-05-09','2018-05-10','2018-05-11','2018-05-14','2018-05-15','2018-05-16','2018-05-17','2018-05-18','2018-05-21','2018-05-22','2018-05-23','2018-05-24','2018-05-25','2018-05-28','2018-05-29','2018-05-30','2018-05-31','2018-06-01','2018-06-04','2018-06-05','2018-06-06','2018-06-07','2018-06-08','2018-06-11','2018-06-12','2018-06-13','2018-06-14','2018-06-15','2018-06-19','2018-06-20','2018-06-21','2018-06-22','2018-06-25','2018-06-26','2018-06-27','2018-06-28','2018-06-29','2018-07-02','2018-07-03','2018-07-04','2018-07-05','2018-07-06','2018-07-09','2018-07-10','2018-07-11','2018-07-12','2018-07-13','2018-07-16','2018-07-17','2018-07-18','2018-07-19','2018-07-20','2018-07-23','2018-07-24','2018-07-25','2018-07-26','2018-07-27','2018-07-30','2018-07-31','2018-08-01','2018-08-02','2018-08-03','2018-08-06','2018-08-07','2018-08-08','2018-08-09','2018-08-10','2018-08-13','2018-08-14','2018-08-15','2018-08-16','2018-08-17','2018-08-20','2018-08-21','2018-08-22','2018-08-23','2018-08-24','2018-08-27','2018-08-28','2018-08-29','2018-08-30','2018-08-31','2018-09-03','2018-09-04','2018-09-05','2018-09-06','2018-09-07','2018-09-10','2018-09-11','2018-09-12','2018-09-13','2018-09-14','2018-09-17','2018-09-18','2018-09-19','2018-09-20','2018-09-21','2018-09-25','2018-09-26','2018-09-27','2018-09-28','2018-10-08','2018-10-09','2018-10-10','2018-10-11','2018-10-12','2018-10-15','2018-10-16','2018-10-17','2018-10-18','2018-10-19','2018-10-22','2018-10-23','2018-10-24','2018-10-25','2018-10-26','2018-10-29','2018-10-30','2018-10-31','2018-11-01','2018-11-02','2018-11-05','2018-11-06','2018-11-07','2018-11-08','2018-11-09','2018-11-12','2018-11-13','2018-11-14','2018-11-15','2018-11-16','2018-11-19','2018-11-20','2018-11-21','2018-11-22','2018-11-23','2018-11-26','2018-11-27','2018-11-28','2018-11-29','2018-11-30','2018-12-03','2018-12-04','2018-12-05','2018-12-06','2018-12-07','2018-12-10','2018-12-11','2018-12-12','2018-12-13','2018-12-14','2018-12-17','2018-12-18','2018-12-19','2018-12-20','2018-12-21','2018-12-24','2018-12-26','2018-12-27','2018-12-28','2018-12-28','2019-01-02','2019-01-02','2019-01-03','2019-01-03','2019-01-04','2019-01-04','2019-01-07','2019-01-07','2019-01-08','2019-01-08','2019-01-09','2019-01-09','2019-01-10','2019-01-11','2019-01-11','2019-01-14','2019-01-15','2019-01-15','2019-01-16','2019-01-16','2019-01-17','2019-01-18','2019-01-21','2019-01-22','2019-01-22','2019-01-23','2019-01-23','2019-01-24','2019-01-24','2019-01-25','2019-01-25','2019-01-28','2019-01-28','2019-01-29','2019-01-29','2019-01-30','2019-01-31','2019-02-01','2019-02-01','2019-02-11','2019-02-11','2019-02-12','2019-02-12','2019-02-13','2019-02-13','2019-02-14','2019-02-15','2019-02-18','2019-02-18','2019-02-19','2019-02-19','2019-02-20','2019-02-20','2019-02-21','2019-02-22','2019-02-25','2019-02-25','2019-02-26','2019-02-26','2019-02-27','2019-02-27','2019-02-28','2019-03-01','2019-03-01','2019-03-04','2019-03-04','2019-03-05','2019-03-05','2019-03-06','2019-03-06','2019-03-07','2019-03-07','2019-03-08','2019-03-11','2019-03-11','2019-03-12','2019-03-12','2019-03-13','2019-03-13','2019-03-14','2019-03-14','2019-03-15','2019-03-15','2019-03-18','2019-03-18','2019-03-19','2019-03-19','2019-03-20','2019-03-20','2019-03-21','2019-03-22','2019-03-22','2019-03-25','2019-03-25','2019-03-26','2019-03-26','2019-03-27','2019-03-27','2019-03-28','2019-03-28','2019-03-29','2019-03-29','2019-04-01','2019-04-01','2019-04-02','2019-04-03','2019-04-03','2019-04-04','2019-04-08','2019-04-08','2019-04-09','2019-04-09','2019-04-10','2019-04-10','2019-04-11','2019-04-11','2019-04-12','2019-04-12','2019-04-15','2019-04-16','2019-04-16','2019-04-17','2019-04-17','2019-04-18','2019-04-18','2019-04-19','2019-04-19','2019-04-22','2019-04-22','2019-04-23','2019-04-23','2019-04-24','2019-04-24','2019-04-25','2019-04-25','2019-04-26','2019-04-26','2019-04-29','2019-04-30','2019-05-06','2019-05-06','2019-05-07','2019-05-08','2019-05-09','2019-05-09','2019-05-10','2019-05-13','2019-05-14','2019-05-14','2019-05-15','2019-05-16','2019-05-16','2019-05-17','2019-05-20','2019-05-20','2019-05-21','2019-05-21','2019-05-22','2019-05-23','2019-05-24','2019-05-27','2019-05-28','2019-05-28','2019-05-29','2019-05-29','2019-05-30','2019-05-31','2019-06-03','2019-06-04','2019-06-04','2019-06-05','2019-06-06','2019-06-06','2019-06-10','2019-06-11','2019-06-11','2019-06-12','2019-06-13','2019-06-14','2019-06-17','2019-06-18','2019-06-19','2019-06-20','2019-06-20','2019-06-21','2019-06-21','2019-06-24','2019-06-24','2019-06-25','2019-06-25','2019-06-26','2019-06-26','2019-06-27','2019-06-27','2019-06-28','2019-06-28','2019-07-01','2019-07-01','2019-07-02','2019-07-03','2019-07-04','2019-07-04','2019-07-05','2019-07-05','2019-07-08','2019-07-08','2019-07-09','2019-07-10','2019-07-11','2019-07-11','2019-07-12','2019-07-12','2019-07-15','2019-07-15','2019-07-16','2019-07-16','2019-07-17','2019-07-18','2019-07-19','2019-07-22','2019-07-22','2019-07-23','2019-07-24','2019-07-24','2019-07-25','2019-07-25','2019-07-26','2019-07-26','2019-07-29','2019-07-29','2019-07-30','2019-07-30','2019-07-31','2019-08-01','2019-08-01','2019-08-02','2019-08-02','2019-08-09','2019-08-09','2019-08-12','2019-08-12','2019-08-13','2019-08-13','2019-08-14','2019-08-14','2019-08-15','2019-08-15','2019-08-16','2019-08-16','2019-08-19','2019-08-20','2019-08-20','2019-08-21','2019-08-22','2019-08-22','2019-08-23','2019-08-26','2019-08-27','2019-08-27','2019-08-28','2019-08-29','2019-08-29','2019-08-30','2019-09-02','2019-09-02','2019-09-03','2019-09-03','2019-09-04','2019-09-05','2019-09-05','2019-09-06','2019-09-06','2019-09-09','2019-09-09','2019-09-10','2019-09-10','2019-09-11','2019-09-11','2019-09-12','2019-09-12','2019-09-16','2019-09-16','2019-09-17','2019-09-18','2019-09-19','2019-09-19','2019-09-20','2019-09-20','2019-09-23','2019-09-23','2019-09-24','2019-09-24','2019-09-25','2019-09-25','2019-09-26','2019-09-26','2019-09-27','2019-09-27','2019-09-30','2019-09-30','2019-10-08','2019-10-08','2019-10-09','2019-10-10','2019-10-10','2019-10-11','2019-10-11','2019-10-14','2019-10-15','2019-10-15','2019-10-16','2019-10-17','2019-10-17','2019-10-18','2019-10-18','2019-10-21','2019-10-22','2019-10-23','2019-10-23','2019-10-24','2019-10-25','2019-10-25','2019-10-28','2019-10-28','2019-10-29','2019-10-29','2019-10-30','2019-10-30','2019-10-31','2019-11-01','2019-11-01','2019-11-04','2019-11-04','2019-11-05','2019-11-05','2019-11-06','2019-11-06','2019-11-07','2019-11-07','2019-11-08','2019-11-11','2019-11-11','2019-11-12','2019-11-13','2019-11-14','2019-11-14','2019-11-15','2019-11-15','2019-11-18','2019-11-19','2019-11-20','2019-11-21','2019-11-22','2019-11-25','2019-11-25','2019-11-26','2019-11-27','2019-11-27','2019-11-28','2019-11-29','2019-11-29','2019-12-02','2019-12-02','2019-12-03','2019-12-03','2019-12-04','2019-12-05','2019-12-06','2019-12-06','2019-12-09','2019-12-09','2019-12-10','2019-12-10','2019-12-11','2019-12-11','2019-12-12','2019-12-13','2019-12-13','2019-12-16','2019-12-16','2019-12-17','2019-12-17','2019-12-18','2019-12-18','2019-12-19','2019-12-19','2019-12-20','2019-12-20','2019-12-23','2019-12-24','2019-12-24','2019-12-25','2019-12-26','2019-12-26','2019-12-27','2019-12-30','2019-12-31','2019-12-31','2020-01-02','2020-01-02','2020-01-03','2020-01-03','2020-01-06','2020-01-07','2020-01-07','2020-01-08','2020-01-08','2020-01-09','2020-01-09','2020-01-10','2020-01-10','2020-01-13','2020-01-14','2020-01-14','2020-01-15','2020-01-16','2020-01-17','2020-01-17','2020-01-20','2020-01-21','2020-01-21','2020-01-22','2020-01-22','2020-01-23','2020-01-23','2020-02-03','2020-02-04','2020-02-05','2020-02-05','2020-02-06','2020-02-07','2020-02-07','2020-02-10','2020-02-11','2020-02-11','2020-02-12','2020-02-12','2020-02-13','2020-02-14','2020-02-14','2020-02-17','2020-02-17','2020-02-18','2020-02-18','2020-02-19','2020-02-19','2020-02-20','2020-02-21','2020-02-21','2020-02-24','2020-02-25','2020-02-25','2020-02-26','2020-02-26','2020-02-27','2020-02-28','2020-02-28','2020-03-02','2020-03-02','2020-03-03','2020-03-03','2020-03-04','2020-03-04','2020-03-05','2020-03-06','2020-03-09','2020-03-09','2020-03-10','2020-03-11','2020-03-12','2020-03-13','2020-03-16','2020-03-16','2020-03-17','2020-03-17','2020-03-18','2020-03-19','2020-03-20','2020-03-23','2020-03-24','2020-03-25','2020-03-25','2020-03-26','2020-03-27','2020-03-30','2020-03-30','2020-03-31','2020-04-01','2020-04-01','2020-04-02','2020-04-03','2020-04-07','2020-04-07','2020-04-08','2020-04-08','2020-04-09','2020-04-10','2020-04-13','2020-04-13','2020-04-14','2020-04-14','2020-04-15','2020-04-16','2020-04-17','2020-04-20','2020-04-20','2020-04-21','2020-04-21','2020-04-23','2020-04-23','2020-07-15','2020-07-15','2020-07-16','2020-07-17','2020-07-20','2020-07-20','2020-07-21','2020-07-21','2020-07-22','2020-07-23','2020-07-24','2020-07-27','2020-07-28','2020-07-29','2020-07-29','2020-07-30','2020-07-30','2020-07-31','2020-08-03','2020-08-04','2020-08-05','2020-08-06','2020-08-07','2020-08-07','2020-08-10','2020-08-10','2020-08-11','2020-08-11','2020-08-12','2020-08-12','2020-08-13','2020-08-13','2020-08-14','2020-08-14','2020-08-17','2020-08-17','2020-08-18','2020-08-18','2020-08-19','2020-08-19','2020-08-20','2020-08-20','2020-08-21','2020-08-24','2020-08-25','2020-08-25','2020-08-26','2020-08-27','2020-08-27','2020-08-28','2020-08-31','2020-08-31','2020-09-01','2020-09-02','2020-09-02','2020-09-03','2020-09-04','2020-09-04','2020-09-07','2020-09-08','2020-09-08','2020-09-09','2020-09-09','2020-09-10','2020-09-10','2020-09-11','2020-09-11','2020-09-14','2020-09-14','2020-09-15','2020-09-15','2020-09-16','2020-09-17','2020-09-18','2020-09-21','2020-09-22','2020-09-23','2020-09-23','2020-09-24','2020-09-25','2020-09-28','2020-09-29','2020-09-30','2020-10-09','2020-10-12','2020-10-12','2020-10-13','2020-10-14','2020-10-15','2020-10-16','2020-10-19','2020-10-19','2020-10-20','2020-10-21','2020-10-22','2020-10-23','2020-10-26','2020-10-27','2020-10-28','2020-10-29','2020-10-30','2020-11-02','2020-11-03','2020-11-04','2020-11-05','2020-11-06','2020-11-09','2020-11-10','2020-11-11','2020-11-12','2020-11-13','2020-11-16','2020-11-16','2020-11-17','2020-11-17','2020-11-18','2020-11-19','2020-11-20','2020-11-23','2020-11-23','2020-11-24','2020-11-25','2020-11-26','2020-11-27','2020-11-30','2020-12-01','2020-12-01','2020-12-02','2020-12-03','2020-12-04','2020-12-07','2020-12-08','2020-12-08','2020-12-09','2020-12-10','2020-12-11','2020-12-14','2020-12-14','2020-12-15','2020-12-16','2020-12-17','2020-12-18','2020-12-21','2020-12-22','2020-12-23','2020-12-24','2020-12-25','2020-12-25','2020-12-28','2020-12-29','2020-12-30','2020-12-31','2021-01-04','2021-01-04','2021-01-05','2021-01-06','2021-01-07','2021-01-08','2021-01-08','2021-01-11','2021-01-12','2021-01-13','2021-01-14','2021-01-15','2021-01-18','2021-01-19','2021-01-20','2021-01-20','2021-01-21','2021-01-21','2021-01-22','2021-01-25','2021-01-26','2021-01-27','2021-01-27','2021-01-28','2021-01-28','2021-01-29','2021-02-01','2021-02-01','2021-02-02','2021-02-03','2021-02-04','2021-02-05','2021-02-08','2021-02-09','2021-02-10','2021-02-10','2021-02-18','2021-02-19','2021-02-22','2021-02-22','2021-02-23','2021-02-24','2021-02-25','2021-02-25','2021-02-26','2021-03-01','2021-03-02','2021-03-02','2021-03-03','2021-03-03','2021-03-04','2021-03-04','2021-03-05','2021-03-08','2021-03-09','2021-03-10','2021-03-10','2021-03-11','2021-03-11','2021-03-12','2021-03-12','2021-03-15','2021-03-16','2021-03-17','2021-03-18','2021-03-19','2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-13','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-14','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-01','2024-08-02','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-19','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-09','2024-09-13','2024-09-20','2024-09-26','2024-09-27','2024-09-30','2024-10-08','2024-10-09','2024-10-11','2024-10-14','2024-10-18','2024-10-23','2024-10-25','2024-10-28','2024-10-29','2024-11-01','2024-11-06','2024-11-08','2024-11-12','2024-11-13','2024-11-14','2024-11-15','2024-11-18','2024-11-19','2024-11-20','2024-11-21','2024-11-22','2024-11-25','2024-11-26','2024-11-27','2024-11-29','2024-12-02','2024-12-06','2024-12-09','2024-12-10','2024-12-11','2024-12-12','2024-12-13','2024-12-16','2024-12-17','2024-12-18','2024-12-19','2024-12-20','2024-12-23','2024-12-24','2024-12-25','2024-12-26','2024-12-27','2025-01-03','2025-01-06','2025-01-07','2025-01-09','2025-01-10','2025-01-13','2025-01-14','2025-01-15','2025-01-16','2025-01-17','2025-01-20','2025-01-21','2025-01-22','2025-01-24','2025-01-27'@43.68,43.25,43.27,43.31,42.04,42.41,42.78,41.35,41.26,42.11,41.53,41.32,40.05,39.66,40.62,41.75,38.07,36.5,36.3,36.06,34.27,34.58,34.47,32.84,33.63,34.44,34.32,34.46,34.69,34.69,34.24,34.3,33.98,33.93,33.64,33.08,32.06,33.66,32.42,32.09,30.21,30.18,30.58,30.75,29.66,30.11,30.04,29.4,28.78,28.6,28.94,28.9,28.1,27.59,26.87,26.27,26.43,26.16,26.86,27.65,28.8,28.33,28.1,28.27,28.42,29.26,29.47,30.11,30.82,30.51,30.93,29.89,30.86,31.7,32.8,32.47,31.96,31.95,32.26,32.62,28.05,28.22,29.3,30.98,30.75,31.16,32.01,33.72,33.77,32.46,30.58,31.54,32.84,34.07,34.51,34.12,33.05,33.41,32.79,32.07,32.22,33.75,33.44,33,33.75,33.83,34.04,31.89,31.78,31.51,31.5,31.14,32.25,31.88,31.24,30.51,31.01,31.05,30.96,29.6,29.56,30.13,28.99,28.62,28.36,28.1,27.76,27.1,26.84,26.84,26.8,28.44,29.33,29.12,29.77,28.89,28.87,28.11,28.02,28.72,29.77,29.28,29.78,30.76,31.08,30.65,31.4,32.21,32.86,31.9,31.51,33.27,32.73,32.71,33.9,33.95,33.2,33.58,32,31.89,33.1,34.02,34.3,33.67,34.08,34.46,33.35,33.71,32.43,31.73,31.96,31.65,31.94,31.2,31.24,30.83,30.05,30.02,30.6,31.47,31.02,30.22,30.53,31.57,31.75,31.37,30.33,30.1,30.28,30,28.26,26.95,26.95,28.26,29.35,29.47,27.74,25.62,26.75,24.08,24.97,26.21,26.11,26.52,26.6,27.2,28.31,28.33,28.36,28.8,28.42,28.11,28.43,28.09,28.92,29.01,28.14,28.15,30.01,31.29,30.89,30.93,31.14,30.23,30.22,30.22,30.85,31.14,31.14,30.53,31.26,32.95,35.03,35.47,33.96,35.55,35.55,37.52,36.15,34.63,34.7,34.08,34.56,35.37,33.16,32.24,31.9,29.94,29.89,28.66,28.86,29.01,30.16,30.44,31.96,31.45,31.71,31.56,30.9,30.9,29.24,28.64,29.02,29.53,29.71,29.62,30.76,31.82,31.64,31.45,31.16,30.02,29.09,29.5,29.19,29.68,29.02,29.29,29.42,29.94,29.83,29.42,29.5,29.54,29.61,30.82,30.06,29.43,28.7,28.48,27.21,27.59,27.4,26.4,26.71,27.4,27.51,27.96,28.46,29.07,28.77,28.18,27.94,27.94,27.94,28.84,29.12,29.49,29.43,29,29.94,29.94,28.31,28.53,29.49,29.28,28.05,28.03,27.85,27.94,27.94,27.92,28.1,28.81,29.47,29.35,29.07,28.79,29.85,29.94,30.32,31.76,31.79,31.79,32.05,31.93,29.33,29.25,28.99,28.88,28.83,29.01,29.69,29.42,29.99,28.63,27.73,27.81,27.55,26.75,26.91,27.45,26.99,27.47,27.78,28.45,28.66,29.15,28.81,28.83,28.71,27.73,28.11,28.11,27.44,25.62,25.03,23.79,23.18,23.61,24.08,24.84,25.72,25.95,25.36,25.77,26.11,25.69,25.77,26.26,26.78,27.71,27.09,22.67,22.55,21.96,21.82,21.71,21.57,22.43,22.48,22.02,21.61,21.65,21.26,21.04,21.15,21.1,21.51,21.24,21.11,21.14,20.85,21.21,21,20.82,20.72,19.78,19.92,19.51,19.84,19.09,18.59,19.29,19.63,20.61,20.85,20.85,21.03,20.89,21.46,21.03,20.7,20.96,20.96,21.39,22.29,22.44,22.51,22.51,22.55,22.77,23.24,23.37,23.31,23.26,23.05,23.03,24.46,25.16,24.67,24.98,25.55,25.15,24.64,24.32,22.96,23.2,23.63,23.26,22.84,23.1,23.21,22.43,22.66,23.3,23.37,23.95,23.95,23.44,24.22,23.56,23.66,24.09,23.7,22.65,23.17,24.21,23.77,24.74,25.11,23.99,23.14,22.55,21.47,21.62,21.13,21.76,21.11,20.89,21.6,22.27,22.69,22.29,23.1,23.2,22.7,23.52,23.35,22.33,22.52,22.76,22.27,21.94,23.27,23.08,22.22,22.69,23.06,22.47,21.32,21.84,21.02,22.44,23.33,22.83,23.79,24.31,24.66,23.72,24.19,24.09,24.95,24.31,24.51,26.39,26.93,27.2,29.03,28.8,27.45,27.84,29.45,28.71,27.45,28.21,28.46,27.33,27.52,26.4,26.13,25.07,24.88,25.34,26.3,26.8,26.8,27.57,27.82,27.05,25.05,24.84,26.99,27,26.51,28.14,29.16,29.24,27.76,26.81,25.33,24.31,25.32,25.34,25.52,27.16,27.61,27.99,28.77,27.49,30.24,32.56,33.98,31.91,33.01,32.96,34.37,34.15,36.14,34.96,34.98,33.77,33.51,35.03,33.87,33.87,33.87,37.26,36.92,34.21,36.41,37.02,36.88,40.37,41.27,43.45,43.11,42.17,41.14,38.67,38.95,39.13,37.83,38.78,40.94,38.95,37.76,35.93,34.77,35.55,36.44,36.43,37.82,38.92,37.47,37.53,35.89,35.15,36.96,37.22,38.74,36.43,35.75,35.41,33.8,33.38,32.65,34.47,34.68,32.88,35.17,35.05,34.07,34.21,32.06,32.27,30.76,31.72,31.42,32.58,31.36,30.15,29.83,30.19,31.48,31.2,33.18,34.18,34.4,34.59,34.14,33.99,33.33,32.94,34.18,35,34.81,35.45,31.91,31.26,31.89,30.48,30.56,30.9,29.91,30.15,31.4,30.78,31.03,30.65,30.89,31.34,30.52,29.41,29.53,30.57,31.36,31.95,31.56,31.07,32.71,33.16,32.63,34.28,34.79,34.32,33.33,33.57,35.66,35.51,35.64,35.84,35.44,37.02,39.22,40.48,40.4,40.45,40.7,41.05,39.96,42.29,42.41,39.6,39.29,38.41,39.44,40.15,40.07,38.94,38.12,38.8,38.23,36.17,36.24,34.76,34.65,35.06,34.26,35.36,35.67,35.34,32.76,32.75,32.61,33.08,32.59,34.08,34.16,34.57,32.37,34.27,34.29,34.73,35.94,34.23,34.45,34.19,35.45,35.59,35.59,35.59,35.59,37.79,36.83,36.72,36.68,36.79,36.61,37.16,37.32,55.74,54.89,54.42,50.84,50.07,45.43,46.09,47.43,47.97,48.28,46.96,47.05,46.14,47.24,47.48,47.78,47.11,46.29,46.6,47.23,47.24,47.05,47.1,48.84,48.89,51.57,50.91,50.96,49.26,50.06,51.66,51.05,49.92,52.32,52.6,51.99,52.41,52.51,52.18,50.16,47.57,48.42,49.36,49.03,47.85,50.06,50.16,51.24,51,50.91,51.57,50.86,51.9,54.01,53.17,54.72,55.38,55.75,54.11,54.48,55.94,54.01,54.95,57.07,55.09,53.73,53.68,55.56,55.94,56.83,56.64,55.52,56.64,60.92,60.17,60.4,60.97,60.92,60.26,61.02,60.03,60.69,62.2,56.3,56.98,57.75,56.98,55.31,53.77,54.67,55.01,55.31,56.77,56.9,56.9,57.37,57.03,57.45,58.27,56.73,57.11,58.35,56.9,55.48,55.18,56.13,56.51,56.9,62.6,62.08,62.51,62.72,65.34,65.25,64.09,62.81,63.07,61.22,62.12,61.61,60.32,61.87,62.6,60.41,58.4,58.74,59.86,55.66,56.01,56.36,55.7,56.64,55.58,54.52,56.28,55.46,55.03,51.07,51.31,49.74,48.57,49.94,50.84,50.92,50.02,51.66,52.56,53.39,52.99,52.68,53.39,52.41,52.88,56.75,57.03,55.34,58.83,55.19,58.71,60.75,62.47,61.14,59.85,58.59,59.22,56.56,50.92,51.07,52.29,52.33,52.09,49.78,48.49,48.76,47,49.47,48.72,49.08,48.61,50.37,51.23,50.06,49.82,51.54,50.33,53.58,54.36,54.6,52.76,54.83,54.76,55.3,54.01,54.6,54.91,56.28,59.73,60,60.51,57.5,60.32,60.83,62.35,62.79,67.99,66,64.78,63.8,66.23,65.8,61.76,63.09,62.39,60.07,61.64,63.13,63.99,63.56,65.25,66.66,65.88,67.25,66.7,71.95,74.07,78.23,76.97,73.48,74.54,72.62,74.42,76.66,81.29,80.85,81.83,76.38,77.87,78.81,78.19,76.85,73.4,75.13,74.85,73.91,77.29,78,74.47,74.47,74.47,74.47,74.47,74.47,74.47,74.47,74.47,74.47,76.61,79.94,79.27,78.59,80.61,77.92,82.52,84.13,89.26,95.29,93.23,95.4,100.72,99.97,89.97,90.72,99.78,109.78,114.39,123,117.01,108.58,110.04,112.33,113.52,113.15,106.3,100.79,107.08,117.79,120.41,132.47,128.73,128.46,115.62,104.05,104.05,93.64,84.28,75.86,68.26,68.26,68.26,68.26,68.26,68.26,68.26,68.26,68.26,75.07,82.6,90.87,93.53,95.74,95.89,86.3,77.69,83.23,75.07,71.78,64.59,71.07,70.88,70.95,75.18,80.76,79.49,75.11,79,77.99,80.88,72.79,75.33,75.93,62.72,56.46,50.81,45.75,46.88,51.57,47.22,43.11,44.82,48.25,51.15,53.45,51.15,53.24,47.9,43.46,47.8,48.52,50.78,52.97,52.42,52.9,55.36,50.64,53.24,51.33,50.64,54.47,55.02,59.4,59.54,57.55,60.56,60.84,59.47,65.42,60.63,66.72,73.43,95.5,98.5,91.5,92.95,92.04,89.13,87.04,93.86,92.13,94.04,95.59,96.59,104.87,102.23,96.95,102.05,98.95,100.77,110.87,116.87,122.15,118.87,121.87,115.23,108.69,117.14,113.42,118.6,121.6,119.42,120.96,126.24,118.15,116.96,113.42,116.42,118.6,119.96,121.69,116.87,116.96,117.14,111.23,111.87,111.96,110.23,112.14,114.6,110.23,99.23,93.5,95.32,85.77,83.13,74.85,75.85,70.67,76.31,72.94,80.22,82.67,80.95,76.13,81.31,81.22,73.12,74.94,70.03,74.4,75.31,82.86,82.58,83.13,80.04,83.04,86.04,87.31,88.31,89.31,91.22,89.68,89.13,80.22,78.49,71.4,75.13,79.31,78.67,73.94,76.76,79.22,76.67,76.22,76.22,79.49,77.4,76.13,80.49,83.49,85.31,90.5,90.77,89.22,88.04,88.31,91.13,95.5,93.32,91.41,94.59,93.22,89.77,89.22,90.95,89.59,91.04,92.77,92.04,88.95,89.86,82.86,55.77,56.85,55.96,57.16,56.15,55.47,54.78,56.71,57.09,57.03,54.41,52.11,52.11,50.8,50.36,49.99,50.8,51.17,51.42,51.92,51.86,52.11,50.99,50.92,51.17,50.92,50.3,53.35,53.23,53.91,54.29,53.85,53.6,53.54,49.62,50.24,51.8,50.74,50.99,50.68,50.3,51.61,51.98,50.92,53.48,53.66,53.54,53.35,53.04,53.85,53.73,53.6,53.73,54.04,53.42,53.85,55.91,56.71,55.28,55.47,56.03,55.53,55.59,54.85,54.66,55.59,51.98,51.61,50.92,50.36,50.74,50.43,50.74,50.3,50.8,51.36,50.92,50.05,50.55,51.67,51.8,51.61,51.92,51.67,51.24,52.48,55.75,56.48,56.01,55.75,55.75,55.48,54.75,54.48,54.75,55.68,55.35,55.68,54.88,53.35,53.55,53.42,53.89,53.62,53.69,53.75,53.42,52.49,53.09,52.82,52.82,52.96,54.15,54.22,53.95,53.95,53.75,53.49,54.15,54.22,54.09,54.48,54.75,54.75,49.64,49.76,49.1,49.04,49.22,48.73,48.91,48.55,48.61,48.91,48.31,48.85,49.16,49.52,49.94,50.25,49.64,49.4,49.34,49.94,49.7,49.34,50.43,50.13,50.13,50.73,50.73,49.34,48.97,48.79,49.22,48.61,48.61,45.88,45.76,45.34,45.64,45.7,45.46,45.52,45.64,45.52,44.49,44.19,44.07,43.76,43.7,43.4,44.07,44.67,44.49,44.73,44.55,44.07,43.82,43.52,42.97,40.61,41.58,41.16,40.91,41.64,41.82,42.06,41.88,42.25,41.76,42.13,42.13,42.37,42.67,42.43,42.73,42.67,41.94,42.31,42,42.13,42.85,43.03,42.85,43.1,42.73,42.97,42.91,42.67,42.85,43.34,43.52,43.28,43.64,43.03,43.03,42.67,42.13,42.49,42.55,44.37,43.64,43.88,43.34,43.4,43.22,43.03,42.31,40.85,40.91,41.7,41.88,41.94,41.1,42.31,41.82,42,41.22,40.61,40,39.52,39.28,39.09,37.22,37.28,37.28,37.1,36.61,36.67,36.31,36.79,36.31,36.37,36.96,36.25,35.71,35.3,35.77,36.67,36.73,36.31,36.25,35.54,34.11,34.4,34.64,34.4,34.4,33.27,33.75,33.93,34.4,34.94,34.7,34.82,34.17,34.76,34.76,35.71,35.42,35.54,35.48,35.3,34.35,34.46,34.94,34.94,34.46,34.88,34.82,35.24,35.06,35.3,35.3,35.42,34.94,34.82,34.4,34.23,33.21,30.95,31.19,31.49,31.25,31.37,31.25,31.43,30.95,32.26,32.02,32.26,32.38,31.79,32.32,32.02,32.2,32.56,32.5,31.85,31.67,32.92,32.74,33.21,33.81,33.63,33.57,33.04,32.98,32.74,33.39,41.2,40.84,40.62,40.54,40.98,41.05,41.05,41.71,41.05,41.27,41.42,41.64,41.35,41.13,40.91,41.05,40.62,41.27,40.69,40.25,39.23,39.09,39.38,39.09,39.67,40.47,41.2,41.05,41.05,40.98,40.04,39.82,39.31,38.51,38.94,38.94,38.65,38.8,38.8,38.29,41.27,41.44,41.35,40.46,40.54,40.78,41.03,41.03,41.6,41.27,41.27,40.62,40.29,40.54,38.66,38.17,38.33,38.33,37.59,37.68,37.59,38.09,38.09,38.25,38.82,38.66,37.59,38.58,38.49,38.58,39.07,38,38.33,38.09,38.41,37.92,38.49,37.76,36.04,35.63,34.41,34.73,34.24,34.41,34.41,34.9,35.55,35.47,35.55,35.39,35.47,36.04,37.19,36.29,34.82,35.14,35.39,35.47,35.31,36.37,36.12,36.94,36.7,36.61,35.22,34.9,32.61,30.24,29.67,29.01,26.4,27.05,28.2,29.18,29.26,28.6,28.44,28.77,28.52,29.42,29.5,29.91,30.97,30.4,30.65,31.14,30.65,30.89,31.96,32.45,32.36,31.71,31.22,31.22,31.87,31.55,31.14,31.14,28.2,28.69,29.91,29.99,30.4,31.22,31.06,30.89,30.08,33.43,34.65,34.41,33.1,33.51,32.36,34,33.51,33.75,34.33,34.73,164.6,157.43,158.18,140.31,142.37,139.97,144.77,144.77,143.05,153.49,150.63,146.71,151.7,148.13,147.42,149.2,152.06,158.84,158.13,155.99,159.2,165.62,160.98,153.13,163.12,159.56,159.91,164.91,164.2,161.34,158.84,158.48,154.92,146.71,142.42,133.86,122.79,126,122.08,124.93,124.22,126.72,125.65,125.65,129.93,127.43,131,128.14,122.43,124.57,128.5,128.5,124.93,128.5,127.79,128.5,129.57,127.79,125.65,128.14,129.93,131.71,134.93,135.64,131.71,130.64,132.07,129.93,126,123.15,123.5,127.43,124.57,128.5,129.21,130.64,129.57,125.29,124.93,122.79,125.29,132.07,131.71,131.36,129.57,131.36,131.71,132.01,128.76,127.68,132.01,132.01,130.57,132.73,133.45,130.93,134.54,133.09,135.62,133.45,133.45,135.62,135.26,134.54,135.26,136.34,134.17,130.21,130.21,123.35,124.44,124.08,111.81,107.12,106.76,103.52,106.76,105.32,108.93,114.34,111.81,112.17,111.45,112.17,122.45,122.84,123.24,123.63,126.37,125.98,124.81,125.2,124.81,125.98,129.91,133.83,131.87,133.83,134.22,132.26,131.48,131.48,131.48,122.84,123.24,125.2,133.83,130.69,128.34,132.65,139.72,145.61,136.19,134.62,135.79,140.11,136.19,136.97,131.48,132.65,130.69,127.94,129.91,129.51,132.26,132.65,130.3,129.12,129.12,129.12,129.12,129.12,129.12,133.83,133.83,138.15,138.15,140.5,140.5,137.76,137.76,138.15,138.93,138.93,138.93,152.67,152.67,146.39,146.39,147.18,143.25,146,144.43,144.43,146.78,146.78,146,146,141.29,141.29,142.47,142.47,142.47,142.47,142.86,143.25,149.14,149.14,151.1,151.1,150.71,150.71,152.67,152.67,155.42,153.46,157.77,157.77,155.42,155.42,155.42,155.42,153.06,156.99,164.84,164.84,162.48,162.48,163.27,163.27,165.23,164.84,164.84,181.32,181.32,199.37,199.37,219.39,219.39,241.37,241.37,265.7,275.91,275.91,300,300,273.16,273.16,247.65,247.65,246.86,246.86,247.26,247.26,269.23,269.23,254.71,254.71,258.24,254.32,254.32,262.56,262.56,267.66,267.66,288.86,288.86,300,300,300,300,300,300,300,300,300,300,293.57,293.57,300,300,291.6,291.6,283.36,283.36,287.29,287.29,278.65,281.4,281.4,295.14,295.14,284.15,284.15,280.62,280.62,277.87,277.87,256.28,256.28,265.7,265.7,109.14,109.14,113.05,113.05,100.74,105.27,101.07,101.07,95.87,94.86,98.72,98.72,102.92,100.23,103.09,103.09,104.43,100.91,100.91,95.53,96.71,96.71,99.23,99.23,101.24,97.72,96.54,100.74,104.1,104.1,102.58,102.58,99.23,99.23,96.54,94.02,94.02,94.69,90.5,90.5,92.01,97.38,97.38,96.88,99.9,96.37,98.05,97.04,99.06,100.4,100.4,102.42,102.42,101.24,101.24,98.22,98.22,98.72,98.72,99.06,99.06,95.53,95.53,101.14,101.14,99.97,97.46,98.3,98.3,99.3,99.3,93.44,93.44,93.77,93.94,92.43,92.43,91.6,91.6,92.94,92.94,94.28,94.28,93.27,90.43,90.26,84.9,84.9,85.57,88.08,88.08,87.41,87.41,87.58,87.58,87.24,87.24,87.75,87.75,88.58,86.57,86.57,82.72,82.72,79.54,79.54,80.88,80.88,78.87,78.87,80.38,80.38,81.89,81.89,82.72,82.72,87.58,87.41,87.41,86.74,87.24,87.24,86.41,84.4,85.9,85.9,84.73,85.74,85.74,84.23,86.07,86.07,87.91,87.91,88.75,90.09,90.09,93.1,93.1,107.68,107.68,106.74,106.74,105.06,105.06,107.68,107.68,110.68,110.68,107.87,106.18,108.06,108.06,105.62,105.62,103.75,103.75,103,103,98.88,98.88,94.76,94.76,96.26,96.26,94.2,94.2,93.26,93.26,94.38,96.26,96.26,98.69,98.69,99.07,94.38,94.38,93.07,94.01,94.01,91.01,91.01,117.32,118.76,117.56,117.56,116.61,118.04,118.04,126.4,126.4,121.62,121.62,120.43,120.43,118.04,119.71,119.71,118.52,118.52,117.56,117.56,116.13,116.13,116.84,116.84,116.37,111.83,111.83,113.02,112.3,111.83,111.83,108.96,108.96,110.63,114.46,113.5,116.37,116.84,115.89,115.89,115.65,114.46,114.46,112.3,114.46,114.46,113.02,113.02,113.5,113.5,113.5,115.41,116.13,116.13,116.84,116.84,122.82,122.82,135,135,128.79,128.79,128.79,131.18,131.18,144.32,144.32,147.91,147.91,152.93,152.93,149.1,149.1,140.02,143.85,143.85,150.3,149.34,149.34,143.37,143.37,141.46,141.46,149.82,149.82,147.67,147.67,152.93,163.92,163.92,156.27,156.27,155.55,155.55,152.69,152.69,158.42,167.26,167.26,169.41,165.59,161.29,161.29,163.2,162.72,162.72,171.09,171.09,159.62,159.62,143.61,136.2,137.63,137.63,145.28,146,146,146.47,142.41,142.41,150.78,150.78,148.86,147.43,147.43,151.97,151.97,156.03,156.03,152.93,152.93,153.16,156.99,156.99,162.72,160.33,160.33,155.55,155.55,152.21,137.16,137.16,143.13,143.13,146.24,146.24,145.04,145.04,145.52,142.65,134.29,134.29,138.83,135,136.44,135.48,126.64,126.64,124.73,124.73,121.86,123.54,124.25,118.76,120.91,124.01,124.01,121.15,121.15,117.56,117.56,116.84,117.56,117.56,122.58,120.91,125.21,125.21,128.08,128.08,128.31,119.95,117.08,117.08,118.52,118.52,116.84,117.8,118.04,118.52,118.52,117.56,117.56,116.13,116.13,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,171.99,175.98,179.05,175.37,165.54,165.54,182.74,180.28,181.82,179.67,181.82,177.21,169.23,168.31,168.92,168.31,168.31,165.23,165.23,168.31,167.38,165.23,165.54,165.54,164.62,160.93,158.48,157.56,160.32,160.93,160.93,157.86,156.63,153.87,152.33,158.17,158.17,153.56,156.94,153.87,155.71,155.71,155.71,152.33,148.96,147.42,148.96,150.49,148.65,143.12,143.74,143.74,140.97,143.43,142.51,143.43,142.51,142.51,137.59,134.83,128.69,132.37,132.37,129.61,132.06,128.99,130.84,133.29,133.6,135.44,133.29,133.29,133.6,133.6,130.53,124.08,125.61,125.61,125.61,125.61,125.61,118.55,121.93,121.93,121.01,116.71,111.79,111.49,111.79,114.56,114.87,114.87,119.47,123.46,126.54,126.54,123.16,125.31,123.46,123.46,123.77,127.15,125.61,125.61,126.23,126.23,125.61,125.61,128.69,126.84,123.16,121.01,121.01,122.54,122.54,122.54,122.54,122.85,125.92,124.39,122.85,122.85,123.77,123.46,123.16,129.61,127.15,124.69,118.86,118.86,118.86,119.78,120.09,120.7,119.47,119.17,118.24,117.32,117.63,119.17,121.32,122.85,121.93,120.09,120.09,119.17,120.7,117.02,117.94,118.86,46.57,46.81,47.67,49.26,48.65,49.14,49.5,50.73,49.63,50.36,51.34,50.24,49.75,58.67,68.33,68.57,77.62,78.47,83.24,83.24,79.57,82.02,72.73,70.04,74.56,89.47,87.15,104.63,108.17,114.77,105.24,108.78,107.44,110.62,100.96,97.54,92.28,87.76,105.36,95.71,94.12,94.24,93.51,112.21,119.17,115.39,110.13,126.63,131.15,124.19,120.15,121.5,124.55,115.87,118.56,118.44,116.49,118.56,101.82,97.91,93.87,99.86,100.23,106.1,101.45,103.28,99.13,104.87,110.86,108.3,107.32,110.86,117.59,115.26,111.84,113.8,115.87,121.86,128.46,122.84,98.33,93.99,95.3,90.17,92.38,88.35,86.94,89.66,98.33,100.54,120.69,109.91,111.83,113.84,110.82,113.24,102.05,99.43,97.02,96.92,97.22,84.63,87.14,81.8,86.14,85.13,83.42,79.69,78.98,79.19,78.78,81.91,76.57,96.6,99.11,102.62,100.74,97.98,94.59,89.32,94.34,102.24,97.47,102.37,108.51,112.28,111.9,109.14,110.77,116.54,120.68,124.45,119.3,117.8,108.14,110.02,111.02,112.28,119.55,113.53,111.65,108.64,105,108.14,101.99,103.62,103.87,102.87,105.13,106,108.01,112.53,114.54,119.68,117.92,116.54,112.9,116.54,120.43,121.18,123.44,110.27,111.27,105.63,108.01,110.77,113.91,116.42,119.68,117.04,113.91,110.9,111.52,116.92,113.41,123.32,116.17,117.55,111.4,106.38,107.38,98.48,99.73,92.83,95.97,96.72,98.6,102.62,100.86,100.23,97.1,95.97,98.1,96.09,96.09,97.85,93.96,94.84,87.94,88.44,92.33,91.95,91.58,89.45,90.57,87.56,83.55,81.29,82.67,83.67,82.17,76.9,79.66,82.55,82.67,83.17,83.93,83.67,80.54,80.41,83.05,80.66,81.29,82.17,83.67,84.68,82.8,78.66,75.14,76.52,78.14,75.69,75.42,75.96,74.19,70.1,68.19,60.55,57.96,60.82,59.05,69.12,69.27,68.37,68.82,70.01,70.01,70.61,70.16,70.61,70.16,70.46,70.76,72.25,73.44,68.08,71.35,73.74,72.55,71.65,74.33,77.01,75.52,76.42,75.23,75.67,73.14,74.18,75.38,75.52,75.52,78.5,77.01,76.72,77.76,78.8,78.5,78.35,79.1,79.84,77.61,77.76,76.42,76.42,74.78,73.59,73.59,75.52,74.78,73.14,73.89,74.03,71.2,75.52,77.46,78.35,78.8,77.31,76.87,87.59,88.34,85.95,84.61,83.87,79.1,79.7,81.63,83.27,82.38,81.48,81.78,84.31,85.21,84.02,83.72,85.8,86.25,85.06,85.21,82.97,80.44,79.25,80.59,80.74,82.23,81.48,79.25,82.67,80.14,79.4,77.31,76.72,77.76,77.16,75.67,75.52,74.33,72.25,72.69,72.99,72.25,70.01,67.48,69.42,66.88,66.14,65.39,63.91,64.65,67.78,69.27,70.16,71.65,71.06,71.06,71.65,70.76,70.01,70.46,72.84,74.03,71.2,73.74,74.33,76.72,77.16,77.61,81.63,79.84,77.76,80.74,78.8,78.21,78.95,79.55,80.59,79.1,78.21,76.87,75.67,74.93,74.18,74.18,75.52,74.78,75.38,76.87,78.21,77.61,77.46,76.27,75.23,74.63,74.18,74.33,74.48,71.8,70.31,70.46,70.01,69.12,70.91,70.91,70.46,69.71,69.57,71.35,75.52,76.27,75.82,74.48,74.03,74.18,73.29,73.74,73.44,74.63,74.48,74.93,75.82,76.57,77.31,77.31,79.1,84.46,88.78,86.1,90.57,87.59,91.17,92.06,91.61,91.46,93.1,89.08,88.04,89.82,89.97,89.38,87.44,88.34,86.1,87.89,105.47,101.59,98.02,96.08,94.29,95.49,95.34,98.32,99.21,95.63,94.59,98.17,102.19,101.59,104.13,96.38,102.04,103.38,102.34,101.59,103.08,101.74,99.51,99.21,96.83,97.12,97.87,103.53,99.81,78.72,76.17,78.11,76.42,74.48,73.75,73.87,72.9,73.51,73.99,75.93,76.54,85.14,83.32,87.8,84.05,85.14,85.98,85.5,86.35,86.95,85.98,82.35,76.05,76.05,73.87,73.63,73.87,73.15,72.06,70.97,71.09,68.91,70.48,71.57,71.69,70.85,71.33,70.12,70.85,71.94,70.72,71.33,71.69,72.18,71.45,73.63,72.54,71.69,68.79,69.27,67.33,67.21,65.27,64.91,66.61,66.49,62,65.64,66.73,66.24,65.76,66.73,95.63,95.28,99.95,106,107.91,100.3,101.68,98.91,98.22,103.76,100.82,104.28,105.66,106.87,102.03,101.51,102.89,104.97,107.04,104.79,104.62,104.45,101.51,100.64,94.07,90.27,92.34,94.76,95.63,94.76,97.01,96.32,95.63,95.8,97.53,100.64,102.03,103.58,102.72,101.68,104.97,104.28,104.1,105.31,106.35,122.12,120.91,121.51,118.51,119.71,119.91,118.11,116.5,121.51,122.52,117.7,119.71,125.12,123.92,125.32,124.32,122.52,120.71,119.91,116.1,117.7,115.3,115.9,110.08,109.68,108.68,111.09,111.49,114.1,113.09,112.09,107.68,105.27,105.47,102.87,105.47,103.47,102.87,101.66,99.26,98.86,97.25,90.84,92.04,93.04,96.45,95.05,91.64,89.43,83.82,82.21,78.4,69.18,69.18,75.4,78.2,89.43,102.47,102.87,100.46,101.86,106.68,102.67,105.07,97.25,101.66,103.07,103.27,101.86,101.26,98.45,99.86,100.86,101.66,104.47,101.86,102.26,104.27,103.87,107.28,108.08,108.48,99.86,94.04,99.26,98.66,100.46,98.25,96.05,94.04,95.45,96.45,115.7,102.26,92.24,82.41,92.04,88.23,86.02,85.02,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300
数码视讯历史市盈率 2025-01-27 |
当前值 | 5年百分位 | 10年百分位 |
300 | 百分位100% | 百分位100% |
近5年 |
最低值46.57 | 最高值300 |
平均值134.5 |
近10年 |
最低值26.4 | 最高值300 |
平均值111.23 |
历年市盈率 |
2011年 |
最低值26.16 | 最高值43.68 |
平均值32.19 |
2012年 |
最低值18.59 | 最高值37.52 |
平均值27.53 |
2013年 |
最低值20.89 | 最高值43.45 |
平均值29.11 |
2014年 |
最低值32.37 | 最高值65.34 |
平均值49.19 |
2015年 |
最低值43.11 | 最高值132.47 |
平均值79.58 |
2016年 |
最低值43.4 | 最高值99.23 |
平均值61.18 |
2017年 |
最低值30.95 | 最高值44.73 |
平均值38.45 |
2018年 |
最低值26.4 | 最高值165.62 |
平均值102.8 |
2019年 |
最低值78.87 | 最高值300 |
平均值140.04 |
2020年 |
最低值116.13 | 最高值300 |
平均值181.96 |
2021年 |
最低值46.57 | 最高值142.51 |
平均值107.99 |
2022年 |
最低值57.96 | 最高值123.32 |
平均值80.3 |
2023年 |
最低值62 | 最高值125.32 |
平均值91.46 |
2024年 |
最低值69.18 | 最高值300 |
平均值223.09 |
2025年 |
最低值300 | 最高值300 |
平均值300 |