奥克股份历史市盈率,300082市盈率
《 奥克股份 300082 》
涨停原因 | 十大股东 | 历史市盈率 | 龙虎榜
财务数据 | 分红股息 | 历史市净率 | 资金流
《奥克股份 300082》 历史市盈率
'2011-03-01','2011-03-02','2011-03-03','2011-03-04','2011-03-07','2011-03-08','2011-03-09','2011-03-10','2011-03-11','2011-03-14','2011-03-15','2011-03-16','2011-03-17','2011-03-18','2011-03-21','2011-03-22','2011-03-23','2011-03-24','2011-03-25','2011-03-28','2011-03-29','2011-03-30','2011-03-31','2011-04-01','2011-04-06','2011-04-07','2011-04-08','2011-04-11','2011-04-12','2011-04-13','2011-04-14','2011-04-15','2011-04-18','2011-04-19','2011-04-20','2011-04-21','2011-04-22','2011-04-25','2011-04-26','2011-04-27','2011-04-28','2011-04-29','2011-05-03','2011-05-04','2011-05-05','2011-05-06','2011-05-09','2011-05-10','2011-05-11','2011-05-12','2011-05-13','2011-05-16','2011-05-17','2011-05-18','2011-05-19','2011-05-20','2011-05-23','2011-05-24','2011-05-25','2011-05-26','2011-05-27','2011-05-30','2011-05-31','2011-06-01','2011-06-02','2011-06-03','2011-06-07','2011-06-08','2011-06-09','2011-06-10','2011-06-13','2011-06-14','2011-06-15','2011-06-16','2011-06-17','2011-06-20','2011-06-21','2011-06-22','2011-06-23','2011-06-24','2011-06-27','2011-06-28','2011-06-29','2011-06-30','2011-07-01','2011-07-04','2011-07-05','2011-07-06','2011-07-07','2011-07-08','2011-07-11','2011-07-12','2011-07-13','2011-07-14','2011-07-15','2011-07-18','2011-07-19','2011-07-20','2011-07-21','2011-07-22','2011-07-25','2011-07-26','2011-07-27','2011-07-28','2011-07-29','2011-08-01','2011-08-02','2011-08-03','2011-08-04','2011-08-05','2011-08-08','2011-08-09','2011-08-10','2011-08-11','2011-08-12','2011-08-15','2011-08-16','2011-08-17','2011-08-18','2011-08-19','2011-08-22','2011-08-23','2011-08-24','2011-08-25','2011-08-26','2011-08-29','2011-08-30','2011-08-31','2011-09-01','2011-09-02','2011-09-05','2011-09-06','2011-09-07','2011-09-08','2011-09-09','2011-09-13','2011-09-14','2011-09-15','2011-09-16','2011-09-19','2011-09-20','2011-09-21','2011-09-22','2011-09-23','2011-09-26','2011-09-27','2011-09-28','2011-09-29','2011-09-30','2011-10-10','2011-10-11','2011-10-12','2011-10-13','2011-10-14','2011-10-17','2011-10-18','2011-10-19','2011-10-20','2011-10-21','2011-10-24','2011-10-25','2011-10-26','2011-10-27','2011-10-28','2011-10-31','2011-11-01','2011-11-02','2011-11-03','2011-11-04','2011-11-07','2011-11-08','2011-11-09','2011-11-10','2011-11-11','2011-11-14','2011-11-15','2011-11-16','2011-11-17','2011-11-18','2011-11-21','2011-11-22','2011-11-23','2011-11-24','2011-11-25','2011-11-28','2011-11-29','2011-11-30','2011-12-01','2011-12-02','2011-12-05','2011-12-06','2011-12-07','2011-12-08','2011-12-09','2011-12-12','2011-12-13','2011-12-14','2011-12-15','2011-12-16','2011-12-19','2011-12-20','2011-12-21','2011-12-22','2011-12-23','2011-12-26','2011-12-27','2011-12-28','2011-12-29','2011-12-30','2012-01-04','2012-01-05','2012-01-06','2012-01-09','2012-01-10','2012-01-11','2012-01-12','2012-01-13','2012-01-16','2012-01-17','2012-01-18','2012-01-19','2012-01-20','2012-01-30','2012-01-31','2012-02-01','2012-02-02','2012-02-03','2012-02-06','2012-02-07','2012-02-08','2012-02-09','2012-02-10','2012-02-13','2012-02-14','2012-02-15','2012-02-16','2012-02-17','2012-02-20','2012-02-21','2012-02-22','2012-02-23','2012-02-24','2012-02-27','2012-02-28','2012-02-29','2012-03-01','2012-03-02','2012-03-05','2012-03-06','2012-03-07','2012-03-08','2012-03-09','2012-03-12','2012-03-13','2012-03-14','2012-03-15','2012-03-16','2012-03-19','2012-03-20','2012-03-21','2012-03-22','2012-03-23','2012-03-26','2012-03-27','2012-03-28','2012-03-29','2012-03-30','2012-04-05','2012-04-06','2012-04-09','2012-04-10','2012-04-11','2012-04-12','2012-04-13','2012-04-16','2012-04-17','2012-04-18','2012-04-19','2012-04-20','2012-04-23','2012-04-24','2012-04-25','2012-04-26','2012-04-27','2012-05-02','2012-05-03','2012-05-04','2012-05-07','2012-05-08','2012-05-09','2012-05-10','2012-05-11','2012-05-14','2012-05-15','2012-05-16','2012-05-17','2012-05-18','2012-05-21','2012-05-22','2012-05-23','2012-05-24','2012-05-25','2012-05-28','2012-05-29','2012-05-30','2012-05-31','2012-06-01','2012-06-04','2012-06-05','2012-06-06','2012-06-07','2012-06-08','2012-06-11','2012-06-12','2012-06-13','2012-06-14','2012-06-15','2012-06-18','2012-06-19','2012-06-20','2012-06-21','2012-06-25','2012-06-26','2012-06-27','2012-06-28','2012-06-29','2012-07-02','2012-07-03','2012-07-04','2012-07-05','2012-07-06','2012-07-09','2012-07-10','2012-07-11','2012-07-12','2012-07-13','2012-07-16','2012-07-17','2012-07-18','2012-07-19','2012-07-20','2012-07-23','2012-07-24','2012-07-25','2012-07-26','2012-07-27','2012-07-30','2012-07-31','2012-08-01','2012-08-02','2012-08-03','2012-08-06','2012-08-07','2012-08-08','2012-08-09','2012-08-10','2012-08-13','2012-08-14','2012-08-15','2012-08-16','2012-08-17','2012-08-20','2012-08-21','2012-08-22','2012-08-23','2012-08-24','2012-08-27','2012-08-28','2012-08-29','2012-08-30','2012-08-31','2012-09-03','2012-09-04','2012-09-05','2012-09-06','2012-09-07','2012-09-10','2012-09-11','2012-09-12','2012-09-13','2012-09-14','2012-09-17','2012-09-18','2012-09-19','2012-09-20','2012-09-21','2012-09-24','2012-09-25','2012-09-26','2012-09-27','2012-09-28','2012-10-08','2012-10-09','2012-10-10','2012-10-11','2012-10-12','2012-10-15','2012-10-16','2012-10-17','2012-10-18','2012-10-19','2012-10-22','2012-10-23','2012-10-24','2012-10-25','2012-10-26','2012-10-29','2012-10-30','2012-10-31','2012-11-01','2012-11-02','2012-11-05','2012-11-06','2012-11-07','2012-11-08','2012-11-09','2012-11-12','2012-11-13','2012-11-14','2012-11-15','2012-11-16','2012-11-19','2012-11-20','2012-11-21','2012-11-22','2012-11-23','2012-11-26','2012-11-27','2012-11-28','2012-11-29','2012-11-30','2012-12-03','2012-12-04','2012-12-05','2012-12-06','2012-12-07','2012-12-10','2012-12-11','2012-12-12','2012-12-13','2012-12-14','2012-12-17','2012-12-18','2012-12-19','2012-12-20','2012-12-21','2012-12-24','2012-12-25','2012-12-26','2012-12-27','2012-12-28','2012-12-31','2013-01-04','2013-01-07','2013-01-08','2013-01-09','2013-01-10','2013-01-11','2013-01-14','2013-01-15','2013-01-16','2013-01-17','2013-01-18','2013-01-21','2013-01-22','2013-01-23','2013-01-24','2013-01-25','2013-01-28','2013-01-29','2013-01-30','2013-01-31','2013-02-01','2013-02-04','2013-02-05','2013-02-06','2013-02-07','2013-02-08','2013-02-18','2013-02-19','2013-02-20','2013-02-21','2013-02-22','2013-02-25','2013-02-26','2013-02-27','2013-02-28','2013-03-01','2013-03-04','2013-03-05','2013-03-06','2013-03-07','2013-03-08','2013-03-11','2013-03-12','2013-03-13','2013-03-14','2013-03-15','2013-03-18','2013-03-19','2013-03-20','2013-03-21','2013-03-22','2013-03-25','2013-03-26','2013-03-27','2013-03-28','2013-03-29','2013-04-01','2013-04-02','2013-04-03','2013-04-08','2013-04-09','2013-04-10','2013-04-11','2013-04-12','2013-04-15','2013-04-16','2013-04-17','2013-04-18','2013-04-19','2013-04-22','2013-04-23','2013-04-24','2013-04-25','2013-04-26','2013-05-02','2013-05-03','2013-05-06','2013-05-07','2013-05-08','2013-05-09','2013-05-10','2013-05-13','2013-05-14','2013-05-15','2013-05-16','2013-05-17','2013-05-20','2013-05-21','2013-05-22','2013-05-23','2013-05-24','2013-05-27','2013-05-28','2013-05-29','2013-05-30','2013-05-31','2013-06-03','2013-06-04','2013-06-05','2013-06-06','2013-06-07','2013-06-13','2013-06-14','2013-06-17','2013-06-18','2013-06-19','2013-06-20','2013-06-21','2013-06-24','2013-06-25','2013-06-26','2013-06-27','2013-06-28','2013-07-01','2013-07-02','2013-07-03','2013-07-04','2013-07-05','2013-07-08','2013-07-09','2013-07-10','2013-07-11','2013-07-12','2013-07-15','2013-07-16','2013-07-17','2013-07-18','2013-07-19','2013-07-22','2013-07-23','2013-07-24','2013-07-25','2013-07-26','2013-07-29','2013-07-30','2013-07-31','2013-08-01','2013-08-02','2013-08-05','2013-08-06','2013-08-07','2013-08-08','2013-08-09','2013-08-12','2013-08-13','2013-08-14','2013-08-15','2013-08-16','2013-08-19','2013-08-20','2013-08-21','2013-08-22','2013-08-23','2013-08-26','2013-08-27','2013-08-28','2013-08-29','2013-08-30','2013-09-02','2013-09-03','2013-09-04','2013-09-05','2013-09-06','2013-09-09','2013-09-10','2013-09-11','2013-09-12','2013-09-13','2013-09-16','2013-09-17','2013-09-18','2013-09-23','2013-09-24','2013-09-25','2013-09-26','2013-09-27','2013-09-30','2013-10-08','2013-10-09','2013-10-10','2013-10-11','2013-10-14','2013-10-15','2013-10-16','2013-10-17','2013-10-18','2013-10-21','2013-10-22','2013-10-23','2013-10-24','2013-10-25','2013-10-28','2013-10-29','2013-10-30','2013-10-31','2013-11-01','2013-11-04','2013-11-05','2013-11-06','2013-11-07','2013-11-08','2013-11-11','2013-11-12','2013-11-13','2013-11-14','2013-11-15','2013-11-18','2013-11-19','2013-11-20','2013-11-21','2013-11-22','2013-11-25','2013-11-26','2013-11-27','2013-11-28','2013-11-29','2013-12-02','2013-12-03','2013-12-04','2013-12-05','2013-12-06','2013-12-09','2013-12-10','2013-12-11','2013-12-12','2013-12-13','2013-12-16','2013-12-17','2013-12-18','2013-12-19','2013-12-20','2013-12-23','2013-12-24','2013-12-25','2013-12-26','2013-12-27','2013-12-30','2013-12-31','2014-01-02','2014-01-03','2014-01-06','2014-01-07','2014-01-08','2014-01-09','2014-01-10','2014-01-13','2014-01-14','2014-01-15','2014-01-16','2014-01-17','2014-01-20','2014-01-21','2014-01-22','2014-01-23','2014-01-24','2014-01-27','2014-01-28','2014-01-29','2014-01-30','2014-02-07','2014-02-10','2014-02-11','2014-02-12','2014-02-13','2014-02-14','2014-02-17','2014-02-18','2014-02-19','2014-02-20','2014-02-21','2014-02-24','2014-02-25','2014-02-26','2014-02-27','2014-02-28','2014-03-03','2014-03-04','2014-03-05','2014-03-06','2014-03-07','2014-03-10','2014-03-11','2014-03-12','2014-03-13','2014-03-14','2014-03-17','2014-03-18','2014-03-19','2014-03-20','2014-03-21','2014-03-24','2014-03-25','2014-03-26','2014-03-27','2014-03-28','2014-03-31','2014-04-01','2014-04-02','2014-04-03','2014-04-04','2014-04-08','2014-04-09','2014-04-10','2014-04-11','2014-04-14','2014-04-15','2014-04-16','2014-04-17','2014-04-18','2014-04-21','2014-04-22','2014-04-23','2014-04-24','2014-04-25','2014-04-28','2014-04-29','2014-04-30','2014-05-05','2014-05-06','2014-05-07','2014-05-08','2014-05-09','2014-05-12','2014-05-13','2014-05-14','2014-05-15','2014-05-16','2014-05-19','2014-05-20','2014-05-21','2014-05-22','2014-05-23','2014-05-26','2014-05-27','2014-05-28','2014-05-29','2014-05-30','2014-06-03','2014-06-04','2014-06-05','2014-06-06','2014-06-09','2014-06-10','2014-06-11','2014-06-12','2014-06-13','2014-06-16','2014-06-17','2014-06-18','2014-06-19','2014-06-20','2014-06-23','2014-06-24','2014-06-25','2014-06-26','2014-06-27','2014-06-30','2014-07-01','2014-07-02','2014-07-03','2014-07-04','2014-07-07','2014-07-08','2014-07-09','2014-07-10','2014-07-11','2014-07-14','2014-07-15','2014-07-16','2014-07-17','2014-07-18','2014-07-21','2014-07-22','2014-07-23','2014-07-24','2014-07-25','2014-07-28','2014-07-29','2014-07-30','2014-07-31','2014-08-01','2014-08-04','2014-08-05','2014-08-06','2014-08-07','2014-08-08','2014-08-11','2014-08-12','2014-08-13','2014-08-14','2014-08-15','2014-08-18','2014-08-19','2014-08-20','2014-08-21','2014-08-22','2014-08-25','2014-08-26','2014-08-27','2014-08-28','2014-08-29','2014-09-01','2014-09-02','2014-09-03','2014-09-04','2014-09-05','2014-09-09','2014-09-10','2014-09-11','2014-09-12','2014-09-15','2014-09-16','2014-09-17','2014-09-18','2014-09-19','2014-09-22','2014-09-23','2014-09-24','2014-09-25','2014-09-26','2014-09-29','2014-09-30','2014-10-08','2014-10-09','2014-10-10','2014-10-13','2014-10-14','2014-10-15','2014-10-16','2014-10-17','2014-10-20','2014-10-21','2014-10-22','2014-10-23','2014-10-24','2014-10-27','2014-10-28','2014-10-29','2014-10-30','2014-10-31','2014-11-03','2014-11-04','2014-11-05','2014-11-06','2014-11-07','2014-11-10','2014-11-11','2014-11-12','2014-11-13','2014-11-14','2014-11-17','2014-11-18','2014-11-19','2014-11-20','2014-11-21','2014-11-24','2014-11-25','2014-11-26','2014-11-27','2014-11-28','2014-12-01','2014-12-02','2014-12-03','2014-12-04','2014-12-05','2014-12-08','2014-12-09','2014-12-10','2014-12-11','2014-12-12','2014-12-15','2014-12-16','2014-12-17','2014-12-18','2014-12-19','2014-12-22','2014-12-23','2014-12-24','2014-12-25','2014-12-26','2014-12-29','2014-12-30','2014-12-31','2015-01-05','2015-01-06','2015-01-07','2015-01-08','2015-01-09','2015-01-12','2015-01-13','2015-01-14','2015-01-15','2015-01-16','2015-01-19','2015-01-20','2015-01-21','2015-01-22','2015-01-23','2015-01-26','2015-01-27','2015-01-28','2015-01-29','2015-01-30','2015-02-02','2015-02-03','2015-02-04','2015-02-05','2015-02-06','2015-02-09','2015-02-10','2015-02-11','2015-02-12','2015-02-13','2015-02-16','2015-02-17','2015-02-25','2015-02-26','2015-02-27','2015-03-02','2015-03-03','2015-03-04','2015-03-05','2015-03-06','2015-03-09','2015-03-10','2015-03-11','2015-03-12','2015-03-13','2015-03-16','2015-03-17','2015-03-18','2015-03-19','2015-03-20','2015-03-23','2015-03-24','2015-03-25','2015-03-26','2015-03-27','2015-03-30','2015-03-31','2015-04-01','2015-04-02','2015-04-03','2015-04-07','2015-04-08','2015-04-09','2015-04-10','2015-04-13','2015-04-14','2015-04-15','2015-04-16','2015-04-17','2015-04-20','2015-04-21','2015-04-22','2015-04-23','2015-04-24','2015-04-27','2015-04-28','2015-04-29','2015-04-30','2015-05-04','2015-05-05','2015-05-06','2015-05-07','2015-05-08','2015-05-11','2015-05-12','2015-05-13','2015-05-14','2015-05-15','2015-05-18','2015-05-19','2015-05-20','2015-05-21','2015-05-22','2015-05-25','2015-05-26','2015-05-27','2015-05-28','2015-05-29','2015-06-01','2015-06-02','2015-06-03','2015-06-04','2015-06-05','2015-06-08','2015-06-09','2015-06-10','2015-06-11','2015-06-12','2015-06-15','2015-06-16','2015-06-17','2015-06-18','2015-06-19','2015-06-23','2015-06-24','2015-06-25','2015-06-26','2015-06-29','2015-06-30','2015-07-01','2015-07-02','2015-07-03','2015-07-06','2015-07-07','2015-07-08','2015-07-09','2015-07-10','2015-07-13','2015-07-14','2015-07-15','2015-07-16','2015-07-17','2015-07-20','2015-07-21','2015-07-22','2015-07-23','2015-07-24','2015-07-27','2015-07-28','2015-07-29','2015-07-30','2015-07-31','2015-08-03','2015-08-04','2015-08-05','2015-08-06','2015-08-07','2015-08-10','2015-08-11','2015-08-12','2015-08-13','2015-08-14','2015-08-17','2015-08-18','2015-08-19','2015-08-20','2015-08-21','2015-08-24','2015-08-25','2015-08-26','2015-08-27','2015-08-28','2015-08-31','2015-09-01','2015-09-02','2015-09-07','2015-09-08','2015-09-09','2015-09-10','2015-09-11','2015-09-14','2015-09-15','2015-09-16','2015-09-17','2015-09-18','2015-09-21','2015-09-22','2015-09-23','2015-09-24','2015-09-25','2015-09-28','2015-09-29','2015-09-30','2015-10-08','2015-10-09','2015-10-12','2015-10-13','2015-10-14','2015-10-15','2015-10-16','2015-10-19','2015-10-20','2015-10-21','2015-10-22','2015-10-23','2015-10-26','2015-10-27','2015-10-28','2015-10-29','2015-10-30','2015-11-02','2015-11-03','2015-11-04','2015-11-05','2015-11-06','2015-11-09','2015-11-10','2015-11-11','2015-11-12','2015-11-13','2015-11-16','2015-11-17','2015-11-18','2015-11-19','2015-11-20','2015-11-23','2015-11-24','2015-11-25','2015-11-26','2015-11-27','2015-11-30','2015-12-01','2015-12-02','2015-12-03','2015-12-04','2015-12-07','2015-12-08','2015-12-09','2015-12-10','2015-12-11','2015-12-14','2015-12-15','2015-12-16','2015-12-17','2015-12-18','2015-12-21','2015-12-22','2015-12-23','2015-12-24','2015-12-25','2015-12-28','2015-12-29','2015-12-30','2015-12-31','2016-01-04','2016-01-05','2016-01-06','2016-01-07','2016-01-08','2016-01-11','2016-01-12','2016-01-13','2016-01-14','2016-01-15','2016-01-18','2016-01-19','2016-01-20','2016-01-21','2016-01-22','2016-01-25','2016-01-26','2016-01-27','2016-01-28','2016-01-29','2016-02-01','2016-02-02','2016-02-03','2016-02-04','2016-02-05','2016-02-15','2016-02-16','2016-02-17','2016-02-18','2016-02-19','2016-02-22','2016-02-23','2016-02-24','2016-02-25','2016-02-26','2016-02-29','2016-03-01','2016-03-02','2016-03-03','2016-03-04','2016-03-07','2016-03-08','2016-03-09','2016-03-10','2016-03-11','2016-03-14','2016-03-15','2016-03-16','2016-03-17','2016-03-18','2016-03-21','2016-03-22','2016-03-23','2016-03-24','2016-03-25','2016-03-28','2016-03-29','2016-03-30','2016-03-31','2016-04-01','2016-04-05','2016-04-06','2016-04-07','2016-04-08','2016-04-11','2016-04-12','2016-04-13','2016-04-14','2016-04-15','2016-04-18','2016-04-19','2016-04-20','2016-04-21','2016-04-22','2016-04-25','2016-04-26','2016-04-27','2016-04-28','2016-04-29','2016-05-03','2016-05-04','2016-05-05','2016-05-06','2016-05-09','2016-05-10','2016-05-11','2016-05-12','2016-05-13','2016-05-16','2016-05-17','2016-05-18','2016-05-19','2016-05-20','2016-05-23','2016-05-24','2016-05-25','2016-05-26','2016-05-27','2016-05-30','2016-05-31','2016-06-01','2016-06-02','2016-06-03','2016-06-06','2016-06-07','2016-06-08','2016-06-13','2016-06-14','2016-06-15','2016-06-16','2016-06-17','2016-06-20','2016-06-21','2016-06-22','2016-06-23','2016-06-24','2016-06-27','2016-06-28','2016-06-29','2016-06-30','2016-07-01','2016-07-04','2016-07-05','2016-07-06','2016-07-07','2016-07-08','2016-07-11','2016-07-12','2016-07-13','2016-07-14','2016-07-15','2016-07-18','2016-07-19','2016-07-20','2016-07-21','2016-07-22','2016-07-25','2016-07-26','2016-07-27','2016-07-28','2016-07-29','2016-08-01','2016-08-02','2016-08-03','2016-08-04','2016-08-05','2016-08-08','2016-08-09','2016-08-10','2016-08-11','2016-08-12','2016-08-15','2016-08-16','2016-08-17','2016-08-18','2016-08-19','2016-08-22','2016-08-23','2016-08-24','2016-08-25','2016-08-26','2016-08-29','2016-08-30','2016-08-31','2016-09-01','2016-09-02','2016-09-05','2016-09-06','2016-09-07','2016-09-08','2016-09-09','2016-09-12','2016-09-13','2016-09-14','2016-09-19','2016-09-20','2016-09-21','2016-09-22','2016-09-23','2016-09-26','2016-09-27','2016-09-28','2016-09-29','2016-09-30','2016-10-10','2016-10-11','2016-10-12','2016-10-13','2016-10-14','2016-10-17','2016-10-18','2016-10-19','2016-10-20','2016-10-21','2016-10-24','2016-10-25','2016-10-26','2016-10-27','2016-10-28','2016-10-31','2016-11-01','2016-11-02','2016-11-03','2016-11-04','2016-11-07','2016-11-08','2016-11-09','2016-11-10','2016-11-11','2016-11-14','2016-11-15','2016-11-16','2016-11-17','2016-11-18','2016-11-21','2016-11-22','2016-11-23','2016-11-24','2016-11-25','2016-11-28','2016-11-29','2016-11-30','2016-12-01','2016-12-02','2016-12-05','2016-12-06','2016-12-07','2016-12-08','2016-12-09','2016-12-12','2016-12-13','2016-12-14','2016-12-15','2016-12-16','2016-12-19','2016-12-20','2016-12-21','2016-12-22','2016-12-23','2016-12-26','2016-12-27','2016-12-28','2016-12-29','2016-12-30','2017-01-03','2017-01-04','2017-01-05','2017-01-06','2017-01-09','2017-01-10','2017-01-11','2017-01-12','2017-01-13','2017-01-16','2017-01-17','2017-01-18','2017-01-19','2017-01-20','2017-01-23','2017-01-24','2017-01-25','2017-01-26','2017-02-03','2017-02-06','2017-02-07','2017-02-08','2017-02-09','2017-02-10','2017-02-13','2017-02-14','2017-02-15','2017-02-16','2017-02-17','2017-02-20','2017-02-21','2017-02-22','2017-02-23','2017-02-24','2017-02-27','2017-02-28','2017-03-01','2017-03-02','2017-03-03','2017-03-06','2017-03-07','2017-03-08','2017-03-09','2017-03-10','2017-03-13','2017-03-14','2017-03-15','2017-03-16','2017-03-17','2017-03-20','2017-03-21','2017-03-22','2017-03-23','2017-03-24','2017-03-27','2017-03-28','2017-03-29','2017-03-30','2017-03-31','2017-04-05','2017-04-06','2017-04-07','2017-04-10','2017-04-11','2017-04-12','2017-04-13','2017-04-14','2017-04-17','2017-04-18','2017-04-19','2017-04-20','2017-04-21','2017-04-24','2017-04-25','2017-04-26','2017-04-27','2017-04-28','2017-05-02','2017-05-03','2017-05-04','2017-05-05','2017-05-08','2017-05-09','2017-05-10','2017-05-11','2017-05-12','2017-05-15','2017-05-16','2017-05-17','2017-05-18','2017-05-19','2017-05-22','2017-05-23','2017-05-24','2017-05-25','2017-05-26','2017-05-31','2017-06-01','2017-06-02','2017-06-05','2017-06-06','2017-06-07','2017-06-08','2017-06-09','2017-06-12','2017-06-13','2017-06-14','2017-06-15','2017-06-16','2017-06-19','2017-06-20','2017-06-21','2017-06-22','2017-06-23','2017-06-26','2017-06-27','2017-06-28','2017-06-29','2017-06-30','2017-07-03','2017-07-04','2017-07-05','2017-07-06','2017-07-07','2017-07-10','2017-07-11','2017-07-12','2017-07-13','2017-07-14','2017-07-17','2017-07-18','2017-07-19','2017-07-20','2017-07-21','2017-07-24','2017-07-25','2017-07-26','2017-07-27','2017-07-28','2017-07-31','2017-08-01','2017-08-02','2017-08-03','2017-08-04','2017-08-07','2017-08-08','2017-08-09','2017-08-10','2017-08-11','2017-08-14','2017-08-15','2017-08-16','2017-08-17','2017-08-18','2017-08-21','2017-08-22','2017-08-23','2017-08-24','2017-08-25','2017-08-28','2017-08-29','2017-08-30','2017-08-31','2017-09-01','2017-09-04','2017-09-05','2017-09-06','2017-09-07','2017-09-08','2017-09-11','2017-09-12','2017-09-13','2017-09-14','2017-09-15','2017-09-18','2017-09-19','2017-09-20','2017-09-21','2017-09-22','2017-09-25','2017-09-26','2017-09-27','2017-09-28','2017-09-29','2017-10-09','2017-10-10','2017-10-11','2017-10-12','2017-10-13','2017-10-16','2017-10-17','2017-10-18','2017-10-19','2017-10-20','2017-10-23','2017-10-24','2017-10-25','2017-10-26','2017-10-27','2017-10-30','2017-10-31','2017-11-01','2017-11-02','2017-11-03','2017-11-06','2017-11-07','2017-11-08','2017-11-09','2017-11-10','2017-11-13','2017-11-14','2017-11-15','2017-11-16','2017-11-17','2017-11-20','2017-11-21','2017-11-22','2017-11-23','2017-11-24','2017-11-27','2017-11-28','2017-11-29','2017-11-30','2017-12-01','2017-12-04','2017-12-05','2017-12-06','2017-12-07','2017-12-08','2017-12-11','2017-12-12','2017-12-13','2017-12-14','2017-12-15','2017-12-18','2017-12-19','2017-12-20','2017-12-21','2017-12-22','2017-12-25','2017-12-26','2017-12-27','2017-12-28','2017-12-29','2018-01-02','2018-01-03','2018-01-04','2018-01-05','2018-01-08','2018-01-09','2018-01-10','2018-01-11','2018-01-12','2018-01-15','2018-01-16','2018-01-17','2018-01-18','2018-01-19','2018-01-22','2018-01-23','2018-01-24','2018-01-25','2018-01-26','2018-01-29','2018-01-30','2018-01-31','2018-02-01','2018-02-02','2018-02-05','2018-02-06','2018-02-07','2018-02-08','2018-02-09','2018-02-12','2018-02-13','2018-02-14','2018-02-22','2018-02-23','2018-02-26','2018-02-27','2018-02-28','2018-03-01','2018-03-02','2018-03-05','2018-03-06','2018-03-07','2018-03-08','2018-03-09','2018-03-12','2018-03-13','2018-03-14','2018-03-15','2018-03-16','2018-03-19','2018-03-20','2018-03-21','2018-03-22','2018-03-23','2018-03-26','2018-03-27','2018-03-28','2018-03-29','2018-03-30','2018-04-02','2018-04-03','2018-04-04','2018-04-10','2018-04-11','2018-04-12','2018-04-13','2018-04-16','2018-04-17','2018-04-18','2018-04-19','2018-04-20','2018-04-23','2018-04-24','2018-04-25','2018-04-26','2018-04-27','2018-05-02','2018-05-03','2018-05-04','2018-05-07','2018-05-08','2018-05-09','2018-05-10','2018-05-11','2018-05-14','2018-05-15','2018-05-16','2018-05-17','2018-05-18','2018-05-21','2018-05-22','2018-05-23','2018-05-24','2018-05-25','2018-05-28','2018-05-29','2018-05-30','2018-05-31','2018-06-01','2018-06-04','2018-06-05','2018-06-06','2018-06-07','2018-06-08','2018-06-11','2018-06-12','2018-06-13','2018-06-14','2018-06-15','2018-06-19','2018-06-20','2018-06-21','2018-06-22','2018-06-25','2018-06-26','2018-06-27','2018-06-28','2018-06-29','2018-07-02','2018-07-03','2018-07-04','2018-07-05','2018-07-06','2018-07-09','2018-07-10','2018-07-11','2018-07-12','2018-07-13','2018-07-16','2018-07-17','2018-07-18','2018-07-19','2018-07-20','2018-07-23','2018-07-24','2018-07-25','2018-07-26','2018-07-27','2018-07-30','2018-07-31','2018-08-01','2018-08-02','2018-08-03','2018-08-06','2018-08-07','2018-08-08','2018-08-09','2018-08-10','2018-08-13','2018-08-14','2018-08-15','2018-08-16','2018-08-17','2018-08-20','2018-08-21','2018-08-22','2018-08-23','2018-08-24','2018-08-27','2018-08-28','2018-08-29','2018-08-30','2018-08-31','2018-09-03','2018-09-04','2018-09-05','2018-09-06','2018-09-07','2018-09-10','2018-09-11','2018-09-12','2018-09-13','2018-09-14','2018-09-17','2018-09-18','2018-09-19','2018-09-20','2018-09-21','2018-09-25','2018-09-26','2018-09-27','2018-09-28','2018-10-08','2018-10-09','2018-10-10','2018-10-11','2018-10-12','2018-10-15','2018-10-16','2018-10-17','2018-10-18','2018-10-19','2018-10-22','2018-10-23','2018-10-24','2018-10-25','2018-10-26','2018-10-29','2018-10-30','2018-10-31','2018-11-01','2018-11-02','2018-11-05','2018-11-06','2018-11-07','2018-11-08','2018-11-09','2018-11-12','2018-11-13','2018-11-14','2018-11-15','2018-11-16','2018-11-19','2018-11-20','2018-11-21','2018-11-22','2018-11-23','2018-11-26','2018-11-27','2018-11-28','2018-11-29','2018-11-30','2018-12-03','2018-12-04','2018-12-05','2018-12-06','2018-12-07','2018-12-10','2018-12-11','2018-12-12','2018-12-13','2018-12-14','2018-12-17','2018-12-18','2018-12-19','2018-12-20','2018-12-21','2018-12-24','2018-12-26','2018-12-27','2018-12-28','2018-12-28','2019-01-02','2019-01-02','2019-01-03','2019-01-03','2019-01-04','2019-01-04','2019-01-07','2019-01-07','2019-01-08','2019-01-08','2019-01-09','2019-01-10','2019-01-11','2019-01-11','2019-01-14','2019-01-14','2019-01-15','2019-01-15','2019-01-16','2019-01-16','2019-01-17','2019-01-17','2019-01-18','2019-01-18','2019-01-21','2019-01-21','2019-01-22','2019-01-22','2019-01-23','2019-01-23','2019-01-24','2019-01-24','2019-01-25','2019-01-25','2019-01-28','2019-01-28','2019-01-29','2019-01-30','2019-01-30','2019-01-31','2019-02-01','2019-02-11','2019-02-12','2019-02-12','2019-02-13','2019-02-13','2019-02-14','2019-02-14','2019-02-15','2019-02-18','2019-02-18','2019-02-19','2019-02-19','2019-02-20','2019-02-21','2019-02-22','2019-02-25','2019-02-25','2019-02-26','2019-02-26','2019-02-27','2019-02-28','2019-02-28','2019-03-01','2019-03-01','2019-03-04','2019-03-05','2019-03-05','2019-03-06','2019-03-06','2019-03-07','2019-03-08','2019-03-08','2019-03-11','2019-03-11','2019-03-12','2019-03-12','2019-03-13','2019-03-13','2019-03-14','2019-03-14','2019-03-15','2019-03-15','2019-03-18','2019-03-18','2019-03-19','2019-03-20','2019-03-20','2019-03-21','2019-03-22','2019-03-25','2019-03-25','2019-03-26','2019-03-26','2019-03-27','2019-03-27','2019-03-28','2019-03-28','2019-03-29','2019-03-29','2019-04-01','2019-04-02','2019-04-03','2019-04-03','2019-04-04','2019-04-08','2019-04-08','2019-04-09','2019-04-09','2019-04-10','2019-04-10','2019-04-11','2019-04-11','2019-04-12','2019-04-15','2019-04-16','2019-04-16','2019-04-17','2019-04-17','2019-04-18','2019-04-18','2019-04-19','2019-04-19','2019-04-22','2019-04-22','2019-04-23','2019-04-23','2019-04-24','2019-04-24','2019-04-25','2019-04-25','2019-04-26','2019-04-26','2019-04-29','2019-04-30','2019-04-30','2019-05-09','2019-05-10','2019-05-10','2019-05-13','2019-05-13','2019-05-14','2019-05-14','2019-05-15','2019-05-15','2019-05-16','2019-05-16','2019-05-17','2019-05-17','2019-05-20','2019-05-21','2019-05-22','2019-05-23','2019-05-24','2019-05-27','2019-05-28','2019-05-28','2019-05-29','2019-05-29','2019-05-30','2019-05-31','2019-06-03','2019-06-03','2019-06-04','2019-06-04','2019-06-05','2019-06-06','2019-06-06','2019-06-10','2019-06-11','2019-06-11','2019-06-12','2019-06-13','2019-06-13','2019-06-14','2019-06-17','2019-06-17','2019-06-18','2019-06-19','2019-06-20','2019-06-20','2019-06-21','2019-06-24','2019-06-24','2019-06-25','2019-06-25','2019-06-26','2019-06-26','2019-06-27','2019-06-28','2019-07-01','2019-07-01','2019-07-02','2019-07-02','2019-07-03','2019-07-03','2019-07-04','2019-07-04','2019-07-05','2019-07-05','2019-07-08','2019-07-08','2019-07-09','2019-07-10','2019-07-10','2019-07-11','2019-07-12','2019-07-12','2019-07-15','2019-07-15','2019-07-16','2019-07-16','2019-07-17','2019-07-18','2019-07-18','2019-07-19','2019-07-19','2019-07-22','2019-07-22','2019-07-23','2019-07-24','2019-07-24','2019-07-25','2019-07-25','2019-07-26','2019-07-29','2019-07-29','2019-07-30','2019-07-30','2019-07-31','2019-07-31','2019-08-01','2019-08-01','2019-08-02','2019-08-09','2019-08-12','2019-08-12','2019-08-13','2019-08-13','2019-08-14','2019-08-14','2019-08-15','2019-08-15','2019-08-16','2019-08-16','2019-08-19','2019-08-20','2019-08-20','2019-08-21','2019-08-22','2019-08-22','2019-08-23','2019-08-23','2019-08-26','2019-08-26','2019-08-27','2019-08-27','2019-08-28','2019-08-28','2019-08-29','2019-08-29','2019-08-30','2019-09-02','2019-09-03','2019-09-03','2019-09-04','2019-09-04','2019-09-05','2019-09-05','2019-09-06','2019-09-09','2019-09-09','2019-09-10','2019-09-10','2019-09-11','2019-09-11','2019-09-12','2019-09-16','2019-09-16','2019-09-17','2019-09-18','2019-09-18','2019-09-19','2019-09-19','2019-09-20','2019-09-20','2019-09-23','2019-09-23','2019-09-24','2019-09-24','2019-09-25','2019-09-26','2019-09-26','2019-09-27','2019-09-27','2019-09-30','2019-09-30','2019-10-08','2019-10-08','2019-10-09','2019-10-09','2019-10-10','2019-10-10','2019-10-11','2019-10-11','2019-10-14','2019-10-15','2019-10-15','2019-10-16','2019-10-17','2019-10-17','2019-10-18','2019-10-18','2019-10-21','2019-10-21','2019-10-22','2019-10-23','2019-10-23','2019-10-24','2019-10-25','2019-10-25','2019-10-28','2019-10-28','2019-10-29','2019-10-30','2019-10-30','2019-10-31','2019-11-01','2019-11-01','2019-11-04','2019-11-04','2019-11-05','2019-11-06','2019-11-06','2019-11-07','2019-11-07','2019-11-08','2019-11-11','2019-11-11','2019-11-12','2019-11-12','2019-11-13','2019-11-14','2019-11-14','2019-11-15','2019-11-18','2019-11-18','2019-11-19','2019-11-19','2019-11-20','2019-11-21','2019-11-22','2019-11-22','2019-11-25','2019-11-25','2019-11-26','2019-11-27','2019-11-27','2019-11-28','2019-11-28','2019-11-29','2019-12-02','2019-12-02','2019-12-03','2019-12-03','2019-12-04','2019-12-05','2019-12-05','2019-12-06','2019-12-09','2019-12-09','2019-12-10','2019-12-10','2019-12-11','2019-12-12','2019-12-13','2019-12-13','2019-12-16','2019-12-16','2019-12-17','2019-12-17','2019-12-18','2019-12-19','2019-12-19','2019-12-20','2019-12-23','2019-12-24','2019-12-24','2019-12-25','2019-12-26','2019-12-26','2019-12-27','2019-12-30','2019-12-30','2019-12-31','2019-12-31','2020-01-02','2020-01-02','2020-01-03','2020-01-03','2020-01-06','2020-01-07','2020-01-07','2020-01-08','2020-01-08','2020-01-09','2020-01-09','2020-01-10','2020-01-13','2020-01-13','2020-01-14','2020-01-14','2020-01-15','2020-01-16','2020-01-17','2020-01-20','2020-01-21','2020-01-22','2020-01-22','2020-01-23','2020-02-03','2020-02-04','2020-02-04','2020-02-05','2020-02-05','2020-02-06','2020-02-06','2020-02-07','2020-02-10','2020-02-10','2020-02-11','2020-02-11','2020-02-12','2020-02-12','2020-02-13','2020-02-13','2020-02-14','2020-02-17','2020-02-17','2020-02-18','2020-02-18','2020-02-19','2020-02-19','2020-02-20','2020-02-21','2020-02-21','2020-02-24','2020-02-25','2020-02-25','2020-02-26','2020-02-26','2020-02-27','2020-02-28','2020-02-28','2020-03-02','2020-03-02','2020-03-03','2020-03-03','2020-03-04','2020-03-04','2020-03-05','2020-03-06','2020-03-09','2020-03-09','2020-03-10','2020-03-10','2020-03-11','2020-03-11','2020-03-12','2020-03-13','2020-03-16','2020-03-16','2020-03-17','2020-03-17','2020-03-18','2020-03-19','2020-03-19','2020-03-20','2020-03-20','2020-03-23','2020-03-24','2020-03-25','2020-03-25','2020-03-26','2020-03-27','2020-03-27','2020-03-30','2020-03-30','2020-03-31','2020-03-31','2020-04-01','2020-04-01','2020-04-02','2020-04-02','2020-04-03','2020-04-03','2020-04-07','2020-04-07','2020-04-08','2020-04-08','2020-04-09','2020-04-10','2020-04-13','2020-04-14','2020-04-14','2020-04-15','2020-04-15','2020-04-16','2020-04-17','2020-04-20','2020-04-20','2020-04-21','2020-04-21','2020-04-23','2020-04-23','2020-04-24','2020-04-24','2020-07-15','2020-07-15','2020-07-16','2020-07-17','2020-07-20','2020-07-20','2020-07-21','2020-07-21','2020-07-22','2020-07-22','2020-07-23','2020-07-23','2020-07-24','2020-07-24','2020-07-27','2020-07-27','2020-07-28','2020-07-29','2020-07-29','2020-07-30','2020-07-30','2020-07-31','2020-08-03','2020-08-03','2020-08-04','2020-08-04','2020-08-05','2020-08-06','2020-08-06','2020-08-07','2020-08-07','2020-08-10','2020-08-11','2020-08-11','2020-08-12','2020-08-12','2020-08-13','2020-08-13','2020-08-14','2020-08-14','2020-08-17','2020-08-18','2020-08-18','2020-08-19','2020-08-19','2020-08-20','2020-08-20','2020-08-21','2020-08-21','2020-08-24','2020-08-24','2020-08-25','2020-08-25','2020-08-26','2020-08-27','2020-08-27','2020-08-28','2020-08-31','2020-08-31','2020-09-01','2020-09-02','2020-09-02','2020-09-03','2020-09-04','2020-09-07','2020-09-08','2020-09-09','2020-09-09','2020-09-10','2020-09-10','2020-09-11','2020-09-11','2020-09-14','2020-09-14','2020-09-15','2020-09-16','2020-09-17','2020-09-18','2020-09-21','2020-09-22','2020-09-23','2020-09-23','2020-09-24','2020-09-25','2020-09-28','2020-09-29','2020-09-30','2020-10-09','2020-10-09','2020-10-12','2020-10-12','2020-10-13','2020-10-14','2020-10-15','2020-10-16','2020-10-19','2020-10-19','2020-10-20','2020-10-20','2020-10-21','2020-10-22','2020-10-23','2020-10-26','2020-10-27','2020-10-28','2020-10-29','2020-10-30','2020-11-02','2020-11-02','2020-11-03','2020-11-04','2020-11-05','2020-11-06','2020-11-09','2020-11-10','2020-11-11','2020-11-12','2020-11-13','2020-11-16','2020-11-16','2020-11-17','2020-11-18','2020-11-19','2020-11-19','2020-11-20','2020-11-23','2020-11-24','2020-11-25','2020-11-26','2020-11-27','2020-11-30','2020-12-01','2020-12-01','2020-12-02','2020-12-03','2020-12-04','2020-12-07','2020-12-08','2020-12-08','2020-12-09','2020-12-10','2020-12-11','2020-12-14','2020-12-14','2020-12-15','2020-12-16','2020-12-17','2020-12-18','2020-12-18','2020-12-21','2020-12-22','2020-12-23','2020-12-24','2020-12-25','2020-12-25','2020-12-28','2020-12-29','2020-12-30','2020-12-31','2021-01-04','2021-01-04','2021-01-05','2021-01-06','2021-01-07','2021-01-08','2021-01-11','2021-01-11','2021-01-12','2021-01-13','2021-01-14','2021-01-15','2021-01-18','2021-01-19','2021-01-19','2021-01-20','2021-01-21','2021-01-21','2021-01-22','2021-01-25','2021-01-26','2021-01-27','2021-01-28','2021-01-29','2021-02-01','2021-02-01','2021-02-02','2021-02-03','2021-02-04','2021-02-05','2021-02-08','2021-02-09','2021-02-10','2021-02-10','2021-02-18','2021-02-19','2021-02-22','2021-02-23','2021-02-24','2021-02-25','2021-02-25','2021-02-26','2021-03-01','2021-03-01','2021-03-02','2021-03-02','2021-03-03','2021-03-03','2021-03-04','2021-03-04','2021-03-05','2021-03-05','2021-03-08','2021-03-09','2021-03-09','2021-03-10','2021-03-10','2021-03-11','2021-03-11','2021-03-12','2021-03-12','2021-03-15','2021-03-15','2021-03-16','2021-03-17','2021-03-18','2021-03-19','2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-13','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-14','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-19','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-09','2024-09-13','2024-09-20','2024-09-26','2024-09-27','2024-09-30','2024-10-08','2024-10-09','2024-10-11','2024-10-14','2024-10-18','2024-10-23','2024-10-25','2024-10-28','2024-10-29','2024-11-01','2024-11-06','2024-11-06','2024-11-08','2024-11-12','2024-11-13','2024-11-14','2024-11-15','2024-11-18','2024-11-19','2024-11-20','2024-11-21','2024-11-22','2024-11-25','2024-11-26','2024-11-27','2024-11-29','2024-12-02','2024-12-06','2024-12-09','2024-12-10','2024-12-11','2024-12-12','2024-12-13','2024-12-16','2024-12-17','2024-12-18','2024-12-19','2024-12-20','2024-12-23','2024-12-24','2024-12-25','2024-12-26','2024-12-27','2025-01-03','2025-01-06','2025-01-07','2025-01-09','2025-01-10','2025-01-13','2025-01-14','2025-01-15','2025-01-16','2025-01-17','2025-01-20','2025-01-21','2025-01-22','2025-01-24','2025-01-27'@50.66,49.72,48.75,49.24,50.28,50.39,49.66,49.62,49.49,48.9,48.37,48.6,49.07,49.96,50.05,50.03,50.39,51.54,51.54,49.17,49.07,48.04,48.98,49.36,49.43,51.18,51.04,48.23,50.17,51.56,50.64,51.84,52.28,52.97,50.94,42.46,40.91,38.7,38.34,37.25,37.35,37.85,37.67,37.09,36.43,36.9,37.57,38.26,37.92,36.46,35.14,34.94,35.08,33.44,33.42,34.32,32.69,33.94,33,34.07,34.13,34.87,35.28,35.24,34.07,35.94,35.81,35.49,33.97,34.2,34.13,34.4,34.17,33.42,32.83,32.9,33.38,33.06,34.05,34.81,35.05,35.11,35.33,35.62,35.43,36.43,37.21,38.22,37.67,37.33,38.02,36.66,37.72,37.82,38.46,37.69,36.75,37.09,36.14,36.26,34.69,34.87,35.54,35.1,35.13,36.58,37.35,33.59,32.81,31.33,29.73,29.62,29.57,30.06,30.42,31.04,30.36,30.29,29.5,29.28,29.39,30.2,30.31,30.7,31.32,30.88,30.09,29.68,29.34,29.05,27.51,27.13,27.64,27.29,27.06,26.16,26.52,26.36,25.9,25.29,25.34,26.22,25.75,25.21,24.45,24.66,24.32,23.36,23.57,23.2,23.01,23.91,24.21,24.38,24.86,23.71,23.34,22.13,21.43,21.42,23.64,23.72,23.53,24.44,24.41,24.69,25.37,25.1,25.66,25.29,24.28,24.86,25.36,25.65,26.43,26.22,25.48,25.44,24.36,24.05,23.88,23.65,26.01,26.12,25.75,26.71,26.95,27.13,25.3,22.76,22.98,23.1,22.51,22.51,22.11,20.68,19.99,19.76,20.8,21.41,20.97,20.01,19.82,20,19.59,18.62,18.39,18.51,18.8,18.31,17.62,18.24,19.16,19.74,19.8,19.84,19.27,19.4,20.59,19.61,20.41,20.34,19.49,18.8,18.83,19.16,19.88,19.89,19.13,19.83,20.13,20.17,21.03,20.86,21.07,20.79,20.64,20.62,20.92,21.48,21.43,22.06,21.91,20.57,25.19,25.33,25.73,25.17,24.5,24.57,24.9,25.27,25.44,25.88,24.56,23.82,24.24,24.62,23.82,23.96,23.93,23.35,23.35,23.22,21.99,21.36,20.75,21.26,21.32,21.21,21.67,21.09,21.47,21.96,21.81,21.26,26.59,26.8,26.93,24.39,23.73,23.92,23.78,24.42,24.5,24.61,24.97,25.33,25.31,24.54,24.8,24.63,24.29,24.12,24.07,24.39,24.63,24.65,24.91,24.33,24.71,24.03,24.24,24.9,25.88,25.54,25.74,24.65,24.63,24.65,24.59,24.59,25.08,25.48,25.82,25.44,25.39,25.69,25.72,26.04,25.71,24.59,24.61,24.03,23.43,23.97,23.97,23.9,24.08,23.2,23.61,22.46,22.58,22.58,22.92,22.8,21.33,21.58,21.58,21.82,21.65,21.48,21.77,21.75,21.52,21.62,21.13,20.94,25.87,25.82,26.44,27.06,27.35,27.35,27.56,27.4,26.99,27.35,27.06,26.94,27.49,28.34,28.45,27.88,28.06,27.22,26.46,26.69,26.78,26.51,26.78,27.26,27.06,27.47,27.56,28.38,28.38,28.57,28.38,28.84,28.68,27.33,27.35,27.42,26.48,26.81,26.69,26.46,26.07,26.53,26.64,26.53,27.17,27.63,27.49,28.16,27.7,27.79,28.09,28.84,29.71,30.08,29.69,37.09,36.52,36.2,36.29,36.6,36.6,37.3,37.18,37.24,37.21,36.63,36.23,36.2,37.12,36.6,36.6,36.17,35.91,35.77,35.97,36.17,35.62,35.86,35.42,34.24,33.29,32.57,32.43,32.25,33.06,34.24,33.92,34.59,35.02,35.97,34.85,32.05,32.71,33,32.54,32.8,32.89,32.66,32.77,33.58,34.59,33.84,34.82,34.33,34.24,34.88,35.25,34.99,35.51,34.56,35.68,36.63,36.43,36.23,36.6,36.37,35.54,35.54,34.47,34.39,34.99,35.28,35.02,34.33,34.64,34.18,34.62,34.93,35.02,35.54,36.4,35.83,36.75,36.98,36.2,37.27,38.31,38.54,38.54,39.08,37.76,38.85,38.88,38.56,37.9,37.64,36.6,36.03,36.2,36.63,35.74,36.49,37.24,37.12,37.21,37.27,36.78,36.98,35.6,34.85,34.9,34.53,34.3,34.21,34.73,34.59,34.3,34.39,34.24,34.76,32.72,32.72,33.01,32.91,32.18,32.42,31.81,34.01,34.13,35.13,35.57,35.92,36.15,36.01,37.82,37.91,38.29,38.26,37.65,37.97,39.11,39.47,41.28,40.64,40.58,40.48,39.64,40.63,40.17,39.22,38.42,38.42,38.12,37.93,37.2,36.44,37.24,38.12,37.85,37.13,35.87,35.11,32.59,33.01,33.73,32.63,32.74,33.47,34.11,33.96,33.85,33.16,31.75,32.02,32.78,33.5,33.77,34.95,36.33,36.52,36.48,36.21,38.54,38.42,39.03,37.47,37.09,36.9,37.47,38.61,39.22,39.41,39.83,39.64,38.19,37.81,38.73,38.73,39.03,39.11,39.11,37.7,38.12,41.93,52.22,52.9,52.37,54.69,53.58,52.32,51.69,50.53,51.74,52.51,51.35,52.08,51.54,52.46,52.61,51.74,51.21,51.21,51.74,51.11,49.32,49.61,48.16,48.21,47.14,46.71,48.06,48.84,48.89,48.5,48.98,50,50.05,48.3,52.41,53.77,55.12,56.62,57.23,56.43,55.25,56.43,51.77,53.14,50.79,50.69,51.63,51.16,50.64,49.99,49.47,51.73,52.29,50.83,53.61,53.37,55.02,53.75,53.37,53.28,53.61,52.57,52.2,52.85,53.51,54.92,50.17,50.79,50.79,50.6,51.26,52.05,51.73,51.73,52.1,53.04,53.28,52.62,52.57,52.76,54.08,55.96,55.86,57.04,54.74,55.39,58.07,57.23,57.04,56.24,52.48,53,53.37,50.69,50.32,50.97,52.53,52.62,52.53,51.91,51.07,52.53,53.37,54.03,55.3,54.45,54.69,55.63,53.7,55.25,56.76,56.57,58.12,56.19,59.95,60.47,61.55,60.94,59.48,58.4,59.81,55.63,56.38,54.92,55.86,56.8,57.42,56.71,56.24,55.91,53.61,54.17,54.27,54.64,54.08,55.86,55.35,56.9,55.68,56.52,56.1,56.19,56,53.09,51.07,51.21,51.87,50.6,51.02,51.63,51.77,52.38,53.75,54.17,54.74,54.36,53.56,53.98,55.53,55.53,53.61,41.48,40.92,39.99,39.14,39.73,40.03,40.62,40.66,40.36,40.25,39.77,41.18,40.7,40.33,38.92,38.55,38.69,38.29,38.66,38.73,39.4,39.7,39.1,39.7,39.66,40.07,39.51,38.8,39.62,39.36,39.25,39.55,39.95,41.81,42.26,42.03,43.37,42.85,41.59,41.88,43.26,43.33,42.85,43.85,44.44,44.41,44.56,44.41,45.45,45.52,46.26,46.04,45.11,45.07,46.11,47.63,47.52,46.45,45.93,45.63,44.93,45.74,44.37,44.18,45.15,46.3,46.08,39.14,39.36,38.58,39.61,40.58,40.83,40.8,40.33,40.36,41.11,40.64,40.39,40.49,41.4,41.15,41.71,42.77,43.3,40.52,39.68,39.68,39.55,40.21,41.15,41.99,41.86,41.46,42.02,44.08,44.87,44.71,45.33,46.77,44.65,44.71,45.05,47.15,46.9,47.84,48.18,47.18,47.21,47.52,47.59,47.46,49.4,50.4,50.37,49.81,51.43,50.56,48.99,49.62,48.3,47.52,46.52,45.96,46.68,47.62,45.9,45.12,44.39,44.94,44.3,43.88,45.18,44.24,44.15,42.02,42.35,40.67,40.91,41.18,41.54,41.72,42.59,42.92,43.19,44,44.21,44.24,43.49,42.11,42.44,44.64,44.88,42.86,42.2,41.3,42.23,43.1,43.4,45.51,44.97,43.73,43.82,42.65,39.86,39.32,40.4,40.88,40.82,39.68,38.63,39.11,39.02,40.4,39.8,39.86,39.5,38.66,39.98,40.91,40.88,41.12,40.16,41.57,42.23,42.56,41.78,42.44,42.32,42.65,40.88,40.16,39.38,39.92,40.52,40.52,39.56,38.87,38.33,38.96,39.41,39.8,40.46,40.34,40.49,42.41,42.47,43.31,42.8,43.61,44,43.4,44.3,44.85,45.96,44.61,44.73,45.87,45.66,46.71,46.71,47.16,47.82,46.95,48.36,47.16,48.06,49.65,47.43,59.13,61.29,62.8,63.05,61.18,59.24,60.52,63.35,62.17,59.35,59.97,60.04,60.04,66.06,87.17,88.06,88.71,89.04,92.08,96.81,95.5,101.07,95.17,89.88,86.79,90.96,95.03,96.34,102.06,102.06,102.06,102.06,102.06,101.4,101.4,101.4,101.4,101.4,101.4,111.51,122.65,134.92,134.54,137.91,130.33,129.96,136.23,131.27,131.36,134.92,138.66,135.11,124.71,126.68,123.68,111.32,112.45,114.69,107.02,96.34,86.7,90.35,83.05,74.72,67.23,60.86,54.77,53.65,58.99,64.88,71.34,76.03,68.44,69.57,74.9,74.15,74.25,74.25,77.71,75.75,68.16,64.79,69.1,68.35,67.32,66.76,72.75,71.63,70.78,73.78,77.06,76.78,76.31,77.62,78.09,79.68,71.72,73.12,74.72,68.91,61.98,55.8,96.39,100.88,108.19,103.87,96.56,93.07,98.05,103.7,107.36,106.19,107.03,96.39,91.24,100.38,98.05,99.71,103.87,104.53,103.04,105.03,99.71,103.37,100.54,100.21,104.87,106.86,112.18,112.51,112.68,120.49,121.32,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,41.99,42.58,42.81,42.93,44.16,43.81,43.34,42.69,42.4,40.88,41.4,40.06,39.88,39.65,42.05,42.46,43.05,44.45,43.28,41.64,41.11,42.28,46.51,46.04,44.63,42.64,45.1,44.75,44.45,45.16,45.28,44.45,44.1,44.75,44.63,44.81,43.63,40.41,40.7,40.76,39.59,39.88,40.29,40.94,40.23,40.17,40.47,40.58,40.29,40.58,40.99,41.23,41.52,40.94,40.41,42.46,42.05,40.23,41.05,42.28,42.17,43.48,43.48,42.71,42.71,44.31,43.36,45.79,48.45,47.33,47.57,46.44,47.09,45.97,46.62,45.26,44.37,45.55,46.85,48.69,48.51,48.51,48.45,47.51,47.8,46.62,47.27,47.86,46.32,42.92,43.03,43.85,44.72,44.39,45.27,43.96,43.96,45.54,45.16,45.16,44.83,44.23,44.23,44.5,43.58,42.59,42.43,41.07,41.4,41.61,40.52,40.9,41.45,42.38,42.16,41.61,42.21,40.96,41.29,40.9,39.43,39.76,40.2,39.76,40.36,40.52,40.25,34.94,35.14,35.53,34.8,34.12,34.55,34.85,34.99,35.04,35.33,34.75,34.7,34.31,34.36,32.36,33.24,33.24,33.14,32.36,32.95,33.09,33.38,33.68,33.38,33.73,32.9,32.26,32.75,32.65,33.09,33.38,33.14,33.68,33.68,33.53,33.29,33.68,33.29,32.9,32.9,32.07,32.36,32.51,32.51,33.19,33.34,33.92,33.82,34.26,33.82,33.77,33.92,34.41,34.02,32.51,32.8,33.04,34.02,33.87,34.85,34.55,35.09,34.6,34.55,34.02,34.31,33.68,31.82,31.92,32.07,30.22,30.31,30.7,29.63,30.36,30.31,30.36,30.85,30.95,31.58,31.73,31.82,32.36,32.02,32.12,32.12,31.68,31.97,32.9,33.38,33.19,32.9,32.56,32.95,32.7,32.46,32.21,32.17,29.83,30.22,31.14,31.29,31.24,31.73,31.68,31.14,30.7,30.9,30.95,30.95,30.85,30.56,30.07,30.51,30.56,29.97,30.02,30.41,19.58,19.04,19.11,18.66,18.72,18.57,18.98,19.04,19.17,19.42,19.3,18.92,19.11,18.88,19.11,19.42,19.65,19.58,19.26,19.17,18.79,18.6,18.44,17.49,17.8,17.87,17.68,17.93,17.96,17.74,17.71,16.98,16.95,16.57,16.41,15.58,14.06,14.47,14.41,14.82,14.92,15.3,15.33,15.14,15.49,15.54,15.86,15.54,14.81,15.19,15.67,15.76,15.22,15.76,15.7,16.5,16.59,16.53,16.37,16.46,16.56,16.65,16.59,16.69,16.72,16.24,17,17.29,16.78,16.37,15.86,16.27,17.16,17.07,16.97,17.2,17.16,16.81,16.65,16.43,16.4,17.07,16.56,17.04,16.88,17.32,17.54,17.26,14.42,14.37,14.88,15.3,15.3,15.28,14.96,14.82,14.85,15.14,15.25,15.01,14.42,15.04,15.14,15.06,15.33,15.22,15.12,14.74,14.85,14.66,14.72,14.55,13.19,13.56,13.35,12.87,13.13,12.84,13.21,13.7,13.64,13.59,13.59,13.83,11.4,11.4,11.71,11.6,11.96,11.89,12.07,12.29,12.34,12.5,12.7,12.7,12.59,12.85,13.21,13.26,12.76,13.03,13.03,12.43,12.65,13.1,13.19,12.79,13.48,13.53,13.55,13.66,13.51,13.39,13.35,13.39,13.26,13.44,13.06,12.99,13.42,12.88,12.77,12.57,12.88,12.88,12.88,13.44,13.44,13.46,13.46,13.46,13.46,13.87,13.87,13.87,13.87,13.76,13.76,13.64,13.58,13.91,13.91,14.02,14.02,14.09,14.09,13.96,13.96,13.67,13.67,13.76,13.76,13.82,13.82,14.07,14.07,14.09,14.09,14.09,14.09,13.89,13.89,13.71,13.71,13.4,13.35,13.35,13.49,13.73,14,14,14,14.45,14.45,14.56,14.56,14.23,14.9,14.9,14.67,14.67,14.52,14.43,14.58,15.17,15.17,14.9,14.9,14.7,14.92,14.92,15.03,15.03,15.12,15.55,15.55,15.64,15.64,16.11,15.12,15.12,15.68,15.68,15.7,15.7,15.79,15.79,15.61,15.61,15.77,15.77,16.24,16.24,16.2,15.86,15.86,16.2,16.06,15.95,15.95,16.11,16.11,15.86,15.86,15.52,15.52,15.79,15.79,16.58,16.65,17.5,17.5,17.43,17.88,17.88,17.05,17.05,17.47,17.47,17.47,17.47,17.14,17.09,17.29,17.29,17.43,17.43,17.18,17.18,17.27,17.27,17.47,17.47,17.32,17.32,17.77,17.77,16.94,16.94,16.53,16.53,16.4,16.91,16.91,14.03,14.47,14.47,14.74,14.74,14.3,14.3,14.9,14.9,15.42,15.42,15.61,15.61,15.84,15.86,15.19,13.7,13.66,13.88,13.84,13.84,13.9,13.9,13.8,13.95,12.91,12.91,12.41,12.41,12.68,12.39,12.39,12.41,12.83,12.83,12.72,12.78,12.78,12.41,13.03,13.03,13.22,13.2,13.08,13.08,13.18,13.1,13.1,13.22,13.22,13.12,13.12,13.08,12.72,13.14,13.14,13.36,13.36,12.89,12.89,12.78,12.78,12.83,12.83,12.14,12.14,12.25,12.14,12.14,12.02,12.16,12.16,12.33,12.33,12.51,12.51,12.37,12.22,12.22,12.2,12.2,11.83,11.83,11.93,12.18,12.18,12.08,12.08,12.02,12.16,12.16,12.1,12.1,12.12,12.12,12.49,12.49,11.91,11.35,11.17,11.17,11.06,11.06,11.1,11.1,11,11,11.04,11.04,11.29,11.19,11.19,11.21,11.19,11.19,11.12,11.12,10.85,10.85,11,11,11,11,11.08,11.08,10.92,11.1,11.14,11.14,11.23,11.23,11.27,11.27,11.39,12.15,12.15,12.32,12.32,12.38,12.38,12.52,12.64,12.64,12.4,12.5,12.5,12.54,12.54,12.4,12.4,12.17,12.17,12.24,12.24,12.17,11.81,11.81,11.83,11.83,11.81,11.81,11.68,11.68,11.93,11.93,12.09,12.09,12.07,12.07,12.22,11.97,11.97,11.83,11.72,11.72,11.48,11.48,11.52,11.52,11.75,11.66,11.66,11.91,11.72,11.72,12.54,12.54,12.26,11.98,11.98,11.83,11.9,11.9,11.9,11.9,11.92,11.96,11.96,12.29,12.29,12.07,11.83,11.83,11.75,11.75,11.64,11.6,11.6,11.36,11.47,11.47,11.6,11.6,11.4,11.42,11.45,11.45,11.66,11.66,11.64,11.62,11.62,11.55,11.55,11.51,11.51,11.51,11.51,11.51,11.53,11.64,11.64,11.7,11.68,11.68,11.77,11.77,11.7,11.6,11.81,11.81,11.96,11.96,12.11,12.11,12.11,12.16,12.16,12.07,11.77,12.24,12.24,12.13,12.39,12.39,12.87,13.02,13.02,12.93,12.93,14.2,14.2,14.55,14.55,14.76,14.59,14.59,14.31,14.31,14.51,14.51,14.38,14.53,14.53,14.59,14.59,15.07,14.98,14.7,14.74,14.29,14.42,14.42,13.75,12.37,12.24,12.24,12.44,12.44,12.82,12.82,13.69,13.49,13.49,13.6,13.6,14.38,14.38,14.01,14.01,13.92,14.35,14.35,14.42,14.42,15.32,15.32,15.43,15.82,15.82,16.23,15.73,15.73,15.28,15.28,15.3,14.25,14.25,15.37,15.37,15.32,15.32,15.6,15.6,15.89,15.82,15.04,15.04,15.24,15.24,14.66,14.66,14.11,13.76,13.27,13.27,13.31,13.31,13.25,13.55,13.55,13.81,13.81,13.29,13.66,13.87,13.87,13.74,13.72,13.72,13.38,13.38,13.46,13.46,13.46,13.46,13.66,13.66,13.44,13.44,13.87,13.87,13.89,13.89,13.96,13.03,12.77,13.08,13.08,12.88,12.88,12.92,12.99,13.18,13.18,13.12,13.12,13.08,13.08,12.9,12.9,16.15,16.15,15.68,16.06,16.56,16.56,17.31,17.31,18.78,18.78,18.6,18.6,17.56,17.56,17.9,17.9,18.03,19.05,19.05,19.09,19.09,19.41,19.8,19.8,19.62,19.62,19.62,19.5,19.5,18.87,18.87,18.96,18.33,18.33,19.3,19.3,18.96,18.96,19.3,19.3,21.09,20.93,20.93,21.54,21.54,20.54,20.54,20.43,20.43,18.27,18.27,17.67,17.67,17.03,17.44,17.44,17.3,17.82,17.82,18.29,19.2,19.2,19.09,18.29,18.12,18.43,18.5,18.5,15.94,15.94,16.6,16.6,17.26,17.26,18.78,18.04,18.64,18.58,17.94,17.16,17.18,17.18,17.13,17.01,16.5,16.85,16.85,17.44,17.44,19.03,19.03,19.44,19.42,19.94,19.48,19.07,19.07,20.6,20.6,20.08,20.54,19.36,19.49,19.53,18.61,18.04,17.63,17.61,17.61,17.48,17.29,17.97,17.19,17.44,16.94,17.04,18.09,18.32,18.87,18.87,18.66,17.77,17.68,17.68,17.92,18.1,17.63,16.92,16.29,16.01,15.75,15.92,15.92,15.61,15.53,15.48,15.98,15.58,15.58,14.92,14.68,14.16,14.21,14.21,14.31,14.38,15.48,15.65,15.65,15.73,15.68,15.97,15.56,15.44,15.44,16.2,16.81,17.76,17.63,21.14,21.14,25.37,26.22,27.74,25.63,22.77,22.77,22.14,21.65,20.48,21.26,22.56,22.89,22.89,22.33,21.74,21.74,20.47,24.56,23.51,25.81,24.48,22.33,22.11,22.11,22.62,21.21,20.86,19.71,18.76,20.15,19.88,19.88,20.23,20.4,21.6,20.32,20.94,20.13,20.13,21.04,22.36,22.36,23.04,23.04,23.68,23.68,22.29,22.29,22.21,22.21,20.33,19.08,19.08,18.96,18.96,19.47,19.47,18.94,18.94,19.59,19.59,19.47,19.64,19.67,18.93,18.86,17.17,16.54,16.61,16.9,16.71,16.54,16.29,16.27,16.39,16.85,16.75,17.35,17.07,15.9,16.19,16.31,16.09,16.58,17.52,16.85,15.04,14.82,14.81,15.07,14.61,14.61,14.45,13.92,14.36,14.3,14.07,14.59,14.56,14.95,15.76,15.78,15.19,16.27,16.54,16.33,16.64,16.39,16.61,16.98,18.1,18.3,18.3,17.7,16.93,17.94,18.68,19.99,19.62,18.97,19.71,18.22,17.74,15.98,16.45,16.76,17.25,16.91,17.38,16.47,17.1,17.88,18.47,19.07,18.39,19.17,19.74,19.16,20.79,21.68,22.97,23.65,20.51,20.91,20.62,21.73,19.96,20.05,21.33,21.57,21.6,21.99,19.73,18.77,20.68,23.06,24.14,25.36,30.43,31.86,32.94,29.91,28.42,28.2,29.35,29.52,26.75,26.19,26.4,26.52,27.34,27.68,29.48,30.29,28.26,26.99,34.62,32.78,31.43,32.08,29.98,32.37,38.85,37.43,35.73,40.03,48.05,50.01,54.45,54.23,53.04,53.1,48.75,48.4,44.33,44.86,42.46,44.14,41.32,39.29,37.25,36.22,36.22,35.21,36.82,39.39,39.66,40.5,39.14,48.05,53.37,53.85,50.47,49.54,48.28,47.58,48.78,45.5,39.68,41.42,41.03,40.21,39.52,39.11,38.38,36.72,38.29,39.8,40.48,41.99,40.89,40.57,39.96,40.53,41.26,40.89,40.5,39.52,40.46,41.28,38.52,38.77,37.97,38.66,38.13,37.49,37.04,37.79,36.76,34.85,35.19,35.85,35.28,34.1,34.35,35.74,35.28,34.69,35.24,34.16,33.14,34.21,33,32.64,32.27,33.55,32.34,31.75,32.59,32.16,31.52,30.01,30.08,30.54,29.42,29.88,28.69,29.01,29.74,29.85,30.15,30.13,29.12,29.01,29.67,29.88,30.9,30.17,30.4,30.49,32.48,31.13,30.97,31.7,31.04,31.02,30.49,29.67,28.81,27.66,26.87,28.28,28.33,27.19,25.61,26.66,27.05,27.05,27.51,27.21,27.12,26.75,26.25,25.93,25.5,26.39,25.34,25.34,25.04,24.59,24.61,23.33,23.65,23.17,22.6,23.81,24.29,23.97,23.13,22.67,20.85,19.59,21.26,21.16,22.1,17.36,16.81,16.81,17.41,17.39,17.42,17.27,17.19,17.29,17.49,18,18.05,18.31,17.36,17.73,17.95,17.73,17.8,17.49,17.66,18.32,18.88,18.61,18.63,18.14,19.49,19.94,20.95,20.05,19.89,20.61,20.6,20.02,19.61,20.28,20.67,20.41,20.87,19.87,19.89,20.56,21.68,21.95,21.6,22.57,21.43,20.58,20.09,20.41,20.84,20.05,19.09,19.44,19.24,18.83,18.53,18.07,18.19,18.83,18.77,18.48,18.83,17.56,17.19,17.63,17.88,18.15,18.17,18.17,18.65,18.48,18.73,18.75,18.63,18.48,18.09,18.34,18.09,17,16.7,16.73,16.61,16.44,15.78,15.49,15.64,15.76,18.92,18.66,18.78,17.92,18.17,17.68,17.9,16.59,16.31,16.58,16.81,16.75,16,15.59,15.91,15.24,15.12,15.41,14.57,14.85,15.25,15.32,15.46,15.93,15.64,15.41,15.27,15.02,14.88,14.93,15.13,15.22,13.61,13.66,14.12,14.29,14.27,14.57,14.73,14.71,14.61,14.39,14.64,14.49,14.86,14.88,14.8,14.51,14.69,14.63,14.4,14.81,14.52,14.15,14.69,14.66,14.74,14.96,14.96,15,15.02,14.96,15,14.69,14.51,14.4,14.73,14.49,14,14.07,14,13.62,13.4,13.61,13.69,13.45,13.35,13.34,13.84,13.79,13.79,13.96,13.98,13.84,13.71,13.74,13.79,14,13.96,14.13,14.2,14.57,14.56,14.71,14.83,14.86,14.78,14.88,16.02,16.58,16.39,16.7,16.44,16.36,16.15,15.49,15.47,15.64,15.69,15.63,15.56,15.37,15.32,15.37,15.47,15.32,15.13,15.12,14.78,14.91,14.98,14.69,14.59,14.37,14.2,14.3,14.63,14.52,14.68,16.03,17.05,16.19,16.36,16.29,17.24,17.85,16.75,14.22,13.68,13.86,13.62,13.73,13.59,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
| 奥克股份历史市盈率 2025-01-27 | ||
|---|---|---|
| 当前值 | 5年百分位 | 10年百分位 |
| 0 | 百分位0% | 百分位0% |
| 近5年 | ||
| 最低值12.77 | 最高值54.45 | 平均值20.84 |
| 近10年 | ||
| 最低值10.85 | 最高值138.66 | 平均值26.45 |
| 历年市盈率 | ||
|---|---|---|
| 2011年 | ||
| 最低值18.39 | 最高值52.97 | 平均值33.11 |
| 2012年 | ||
| 最低值17.62 | 最高值37.3 | 平均值26.37 |
| 2013年 | ||
| 最低值31.75 | 最高值58.07 | 平均值42.23 |
| 2014年 | ||
| 最低值38.29 | 最高值61.55 | 平均值46.55 |
| 2015年 | ||
| 最低值38.33 | 最高值138.66 | 平均值76.52 |
| 2017年 | ||
| 最低值32.07 | 最高值48.69 | 平均值40.7 |
| 2018年 | ||
| 最低值11.4 | 最高值35.09 | 平均值20.44 |
| 2019年 | ||
| 最低值10.85 | 最高值17.88 | 平均值13.33 |
| 2020年 | ||
| 最低值12.24 | 最高值21.54 | 平均值16.21 |
| 2021年 | ||
| 最低值13.92 | 最高值54.45 | 平均值26.77 |
| 2022年 | ||
| 最低值13.34 | 最高值34.21 | 平均值20.48 |
| 2023年 | ||
| 最低值13.59 | 最高值17.85 | 平均值15.02 |
免责申明：
本站部分内容转载自国内知名媒体，如有侵权请联系客服删除。