《荃银高科 300087》 历史市盈率
'2011-04-07','2011-04-08','2011-04-11','2011-04-12','2011-04-13','2011-04-14','2011-04-15','2011-04-18','2011-04-19','2011-04-20','2011-04-21','2011-04-22','2011-04-25','2011-04-26','2011-04-27','2011-04-28','2011-04-29','2011-05-03','2011-05-04','2011-05-05','2011-05-06','2011-05-09','2011-05-10','2011-05-11','2011-05-12','2011-05-13','2011-05-16','2011-05-17','2011-05-18','2011-05-19','2011-05-20','2011-05-23','2011-05-24','2011-05-25','2011-05-26','2011-05-27','2011-05-30','2011-05-31','2011-06-01','2011-06-02','2011-06-03','2011-06-07','2011-06-08','2011-06-09','2011-06-10','2011-06-13','2011-06-14','2011-06-15','2011-06-16','2011-06-17','2011-06-20','2011-06-21','2011-06-22','2011-06-23','2011-06-24','2011-06-27','2011-06-28','2011-06-29','2011-06-30','2011-07-01','2011-07-04','2011-07-05','2011-07-06','2011-07-07','2011-07-08','2011-07-11','2011-07-12','2011-07-13','2011-07-14','2011-07-15','2011-07-18','2011-07-19','2011-07-20','2011-07-21','2011-07-22','2011-07-25','2011-07-26','2011-07-27','2011-07-28','2011-07-29','2011-08-01','2011-08-02','2011-08-03','2011-08-04','2011-08-05','2011-08-08','2011-08-09','2011-08-10','2011-08-11','2011-08-12','2011-08-15','2011-08-16','2011-08-17','2011-08-18','2011-08-19','2011-08-22','2011-08-23','2011-08-24','2011-08-25','2011-08-26','2011-08-29','2011-08-30','2011-08-31','2011-09-01','2011-09-02','2011-09-05','2011-09-06','2011-09-07','2011-09-08','2011-09-09','2011-09-13','2011-09-14','2011-09-15','2011-09-16','2011-09-19','2011-09-20','2011-09-21','2011-09-22','2011-09-23','2011-09-26','2011-09-27','2011-09-28','2011-09-29','2011-09-30','2011-10-10','2011-10-11','2011-10-12','2011-10-13','2011-10-14','2011-10-17','2011-10-18','2011-10-19','2011-10-20','2011-10-21','2011-10-24','2011-10-25','2011-10-26','2011-10-27','2011-10-28','2011-10-31','2011-11-01','2011-11-02','2011-11-03','2011-11-04','2011-11-07','2011-11-08','2011-11-09','2011-11-10','2011-11-11','2011-11-14','2011-11-15','2011-11-16','2011-11-17','2011-11-18','2011-11-21','2011-11-22','2011-11-23','2011-11-24','2011-11-25','2011-11-28','2011-11-29','2011-11-30','2011-12-01','2011-12-02','2011-12-05','2011-12-06','2011-12-07','2011-12-08','2011-12-09','2011-12-12','2011-12-13','2011-12-14','2011-12-15','2011-12-16','2011-12-19','2011-12-20','2011-12-21','2011-12-22','2011-12-23','2011-12-26','2011-12-27','2011-12-28','2011-12-29','2011-12-30','2012-01-04','2012-01-05','2012-01-06','2012-01-09','2012-01-10','2012-01-11','2012-01-12','2012-01-13','2012-01-16','2012-01-17','2012-01-18','2012-01-19','2012-01-20','2012-01-30','2012-01-31','2012-02-01','2012-02-02','2012-02-03','2012-02-06','2012-02-07','2012-02-08','2012-02-09','2012-02-10','2012-02-13','2012-02-14','2012-02-15','2012-02-16','2012-02-17','2012-02-20','2012-02-21','2012-02-22','2012-02-23','2012-02-24','2012-02-27','2012-02-28','2012-02-29','2012-03-01','2012-03-02','2012-03-05','2012-03-06','2012-03-07','2012-03-08','2012-03-09','2012-03-12','2012-03-13','2012-03-14','2012-03-15','2012-03-16','2012-03-19','2012-03-20','2012-03-21','2012-03-22','2012-03-23','2012-03-26','2012-03-27','2012-03-28','2012-03-29','2012-03-30','2012-04-05','2012-04-06','2012-04-09','2012-04-10','2012-04-11','2012-04-12','2012-04-13','2012-04-16','2012-04-17','2012-04-18','2012-04-19','2012-04-20','2012-04-23','2012-04-24','2012-04-25','2012-04-26','2012-04-27','2012-05-02','2012-05-03','2012-05-04','2012-05-07','2012-05-08','2012-05-09','2012-05-10','2012-05-11','2012-05-14','2012-05-15','2012-05-16','2012-05-17','2012-05-18','2012-05-21','2012-05-22','2012-05-23','2012-05-24','2012-05-25','2012-05-28','2012-05-29','2012-05-30','2012-05-31','2012-06-01','2012-06-04','2012-06-05','2012-06-06','2012-06-07','2012-06-08','2012-06-11','2012-06-12','2012-06-13','2012-06-14','2012-06-15','2012-06-18','2012-06-19','2012-06-20','2012-06-21','2012-06-25','2012-06-26','2012-06-27','2012-06-28','2012-06-29','2012-07-02','2012-07-03','2012-07-04','2012-07-05','2012-07-06','2012-07-09','2012-07-10','2012-07-11','2012-07-12','2012-07-13','2012-07-16','2012-07-17','2012-07-18','2012-07-19','2012-07-20','2012-07-23','2012-07-24','2012-07-25','2012-07-26','2012-07-27','2012-07-30','2012-07-31','2012-08-01','2012-08-02','2012-08-03','2012-08-06','2012-08-07','2012-08-08','2012-08-09','2012-08-10','2012-08-13','2012-08-14','2012-08-15','2012-08-16','2012-08-17','2012-08-20','2012-08-21','2012-08-22','2012-08-23','2012-08-24','2012-08-27','2012-08-28','2012-08-29','2012-08-30','2012-08-31','2012-09-03','2012-09-04','2012-09-05','2012-09-06','2012-09-07','2012-09-10','2012-09-11','2012-09-12','2012-09-13','2012-09-14','2012-09-17','2012-09-18','2012-09-19','2012-09-20','2012-09-21','2012-09-24','2012-09-25','2012-09-26','2012-09-27','2012-09-28','2012-10-08','2012-10-09','2012-10-10','2012-10-11','2012-10-12','2012-10-15','2012-10-16','2012-10-17','2012-10-18','2012-10-19','2012-10-22','2012-10-23','2012-10-24','2012-10-25','2012-10-26','2012-10-29','2012-10-30','2012-10-31','2012-11-01','2012-11-02','2012-11-05','2012-11-06','2012-11-07','2012-11-08','2012-11-09','2012-11-12','2012-11-13','2012-11-14','2012-11-15','2012-11-16','2012-11-19','2012-11-20','2012-11-21','2012-11-22','2012-11-23','2012-11-26','2012-11-27','2012-11-28','2012-11-29','2012-11-30','2012-12-03','2012-12-04','2012-12-05','2012-12-06','2012-12-07','2012-12-10','2012-12-11','2012-12-12','2012-12-13','2012-12-14','2012-12-17','2012-12-18','2012-12-19','2012-12-20','2012-12-21','2012-12-24','2012-12-25','2012-12-26','2012-12-27','2012-12-28','2012-12-31','2013-01-04','2013-01-07','2013-01-08','2013-01-09','2013-01-10','2013-01-11','2013-01-14','2013-01-15','2013-01-16','2013-01-17','2013-01-18','2013-01-21','2013-01-22','2013-01-23','2013-01-24','2013-01-25','2013-01-28','2013-01-29','2013-01-30','2013-01-31','2013-02-01','2013-02-04','2013-02-05','2013-02-06','2013-02-07','2013-02-08','2013-02-18','2013-02-19','2013-02-20','2013-02-21','2013-02-22','2013-02-25','2013-02-26','2013-02-27','2013-02-28','2013-03-01','2013-03-04','2013-03-05','2013-03-06','2013-03-07','2013-03-08','2013-03-11','2013-03-12','2013-03-13','2013-03-14','2013-03-15','2013-03-18','2013-03-19','2013-03-20','2013-03-21','2013-03-22','2013-03-25','2013-03-26','2013-03-27','2013-03-28','2013-03-29','2013-04-01','2013-04-02','2013-04-03','2013-04-08','2013-04-09','2013-04-10','2013-04-11','2013-04-12','2013-04-15','2013-04-16','2013-04-17','2013-04-18','2013-04-19','2013-04-22','2013-04-23','2013-04-24','2013-04-25','2013-04-26','2013-05-02','2013-05-03','2013-05-06','2013-05-07','2013-05-08','2013-05-09','2013-05-10','2013-05-13','2013-05-14','2013-05-15','2013-05-16','2013-05-17','2013-05-20','2013-05-21','2013-05-22','2013-05-23','2013-05-24','2013-05-27','2013-05-28','2013-05-29','2013-05-30','2013-05-31','2013-06-03','2013-06-04','2013-06-05','2013-06-06','2013-06-07','2013-06-13','2013-06-14','2013-06-17','2013-06-18','2013-06-19','2013-06-20','2013-06-21','2013-06-24','2013-06-25','2013-06-26','2013-06-27','2013-06-28','2013-07-01','2013-07-02','2013-07-03','2013-07-04','2013-07-05','2013-07-08','2013-07-09','2013-07-10','2013-07-11','2013-07-12','2013-07-15','2013-07-16','2013-07-17','2013-07-18','2013-07-19','2013-07-22','2013-07-23','2013-07-24','2013-07-25','2013-07-26','2013-07-29','2013-07-30','2013-07-31','2013-08-01','2013-08-02','2013-08-05','2013-08-06','2013-08-07','2013-08-08','2013-08-09','2013-08-12','2013-08-13','2013-08-14','2013-08-15','2013-08-16','2013-08-19','2013-08-20','2013-08-21','2013-08-22','2013-08-23','2013-08-26','2013-08-27','2013-08-28','2013-08-29','2013-08-30','2013-09-02','2013-09-03','2013-09-04','2013-09-05','2013-09-06','2013-09-09','2013-09-10','2013-09-11','2013-09-12','2013-09-13','2013-09-16','2013-09-17','2013-09-18','2013-09-23','2013-09-24','2013-09-25','2013-09-26','2013-09-27','2013-09-30','2013-10-08','2013-10-09','2013-10-10','2013-10-11','2013-10-14','2013-10-15','2013-10-16','2013-10-17','2013-10-18','2013-10-21','2013-10-22','2013-10-23','2013-10-24','2013-10-25','2013-10-28','2013-10-29','2013-10-30','2013-10-31','2013-11-01','2013-11-04','2013-11-05','2013-11-06','2013-11-07','2013-11-08','2013-11-11','2013-11-12','2013-11-13','2013-11-14','2013-11-15','2013-11-18','2013-11-19','2013-11-20','2013-11-21','2013-11-22','2013-11-25','2013-11-26','2013-11-27','2013-11-28','2013-11-29','2013-12-02','2013-12-03','2013-12-04','2013-12-05','2013-12-06','2013-12-09','2013-12-10','2013-12-11','2013-12-12','2013-12-13','2013-12-16','2013-12-17','2013-12-18','2013-12-19','2013-12-20','2013-12-23','2013-12-24','2013-12-25','2013-12-26','2013-12-27','2013-12-30','2013-12-31','2014-01-02','2014-01-03','2014-01-06','2014-01-07','2014-01-08','2014-01-09','2014-01-10','2014-01-13','2014-01-14','2014-01-15','2014-01-16','2014-01-17','2014-01-20','2014-01-21','2014-01-22','2014-01-23','2014-01-24','2014-01-27','2014-01-28','2014-01-29','2014-01-30','2014-02-07','2014-02-10','2014-02-11','2014-02-12','2014-02-13','2014-02-14','2014-02-17','2014-02-18','2014-02-19','2014-02-20','2014-02-21','2014-02-24','2014-02-25','2014-02-26','2014-02-27','2014-02-28','2014-03-03','2014-03-04','2014-03-05','2014-03-06','2014-03-07','2014-03-10','2014-03-11','2014-03-12','2014-03-13','2014-03-14','2014-03-17','2014-03-18','2014-03-19','2014-03-20','2014-03-21','2014-03-24','2014-03-25','2014-03-26','2014-03-27','2014-03-28','2014-03-31','2014-04-01','2014-04-02','2014-04-03','2014-04-04','2014-04-08','2014-04-09','2014-04-10','2014-04-11','2014-04-14','2014-04-15','2014-04-16','2014-04-17','2014-04-18','2014-04-21','2014-04-22','2014-04-23','2014-04-24','2014-04-25','2014-04-28','2014-04-29','2014-04-30','2014-05-05','2014-05-06','2014-05-07','2014-05-08','2014-05-09','2014-05-12','2014-05-13','2014-05-14','2014-05-15','2014-05-16','2014-05-19','2014-05-20','2014-05-21','2014-05-22','2014-05-23','2014-05-26','2014-05-27','2014-05-28','2014-05-29','2014-05-30','2014-06-03','2014-06-04','2014-06-05','2014-06-06','2014-06-09','2014-06-10','2014-06-11','2014-06-12','2014-06-13','2014-06-16','2014-06-17','2014-06-18','2014-06-19','2014-06-20','2014-06-23','2014-06-24','2014-06-25','2014-06-26','2014-06-27','2014-06-30','2014-07-01','2014-07-02','2014-07-03','2014-07-04','2014-07-07','2014-07-08','2014-07-09','2014-07-10','2014-07-11','2014-07-14','2014-07-15','2014-07-16','2014-07-17','2014-07-18','2014-07-21','2014-07-22','2014-07-23','2014-07-24','2014-07-25','2014-07-28','2014-07-29','2014-07-30','2014-07-31','2014-08-01','2014-08-04','2014-08-05','2014-08-06','2014-08-07','2014-08-08','2014-08-11','2014-08-12','2014-08-13','2014-08-14','2014-08-15','2014-08-18','2014-08-19','2014-08-20','2014-08-21','2014-08-22','2014-08-25','2014-08-26','2014-08-27','2014-08-28','2014-08-29','2014-09-01','2014-09-02','2014-09-03','2014-09-04','2014-09-05','2014-09-09','2014-09-10','2014-09-11','2014-09-12','2014-09-15','2014-09-16','2014-09-17','2014-09-18','2014-09-19','2014-09-22','2014-09-23','2014-09-24','2014-09-25','2014-09-26','2014-09-29','2014-09-30','2014-10-08','2014-10-09','2014-10-10','2014-10-13','2014-10-14','2014-10-15','2014-10-16','2014-10-17','2014-10-20','2014-10-21','2014-10-22','2014-10-23','2014-10-24','2014-10-27','2014-10-28','2014-10-29','2014-10-30','2014-10-31','2014-11-03','2014-11-04','2014-11-05','2014-11-06','2014-11-07','2014-11-10','2014-11-11','2014-11-12','2014-11-13','2014-11-14','2014-11-17','2014-11-18','2014-11-19','2014-11-20','2014-11-21','2014-11-24','2014-11-25','2014-11-26','2014-11-27','2014-11-28','2014-12-01','2014-12-02','2014-12-03','2014-12-04','2014-12-05','2014-12-08','2014-12-09','2014-12-10','2014-12-11','2014-12-12','2014-12-15','2014-12-16','2014-12-17','2014-12-18','2014-12-19','2014-12-22','2014-12-23','2014-12-24','2014-12-25','2014-12-26','2014-12-29','2014-12-30','2014-12-31','2015-01-05','2015-01-06','2015-01-07','2015-01-08','2015-01-09','2015-01-12','2015-01-13','2015-01-14','2015-01-15','2015-01-16','2015-01-19','2015-01-20','2015-01-21','2015-01-22','2015-01-23','2015-01-26','2015-01-27','2015-01-28','2015-01-29','2015-01-30','2015-02-02','2015-02-03','2015-02-04','2015-02-05','2015-02-06','2015-02-09','2015-02-10','2015-02-11','2015-02-12','2015-02-13','2015-02-16','2015-02-17','2015-02-25','2015-02-26','2015-02-27','2015-03-02','2015-03-03','2015-03-04','2015-03-05','2015-03-06','2015-03-09','2015-03-10','2015-03-11','2015-03-12','2015-03-13','2015-03-16','2015-03-17','2015-03-18','2015-03-19','2015-03-20','2015-03-23','2015-03-24','2015-03-25','2015-03-26','2015-03-27','2015-03-30','2015-03-31','2015-04-01','2015-04-02','2015-04-03','2015-04-07','2015-04-08','2015-04-09','2015-04-10','2015-04-13','2015-04-14','2015-04-15','2015-04-16','2015-04-17','2015-04-20','2015-04-21','2015-04-22','2015-04-23','2015-04-24','2015-04-27','2015-04-28','2015-04-29','2015-04-30','2015-05-04','2015-05-05','2015-05-06','2015-05-07','2015-05-08','2015-05-11','2015-05-12','2015-05-13','2015-05-14','2015-05-15','2015-05-18','2015-05-19','2015-05-20','2015-05-21','2015-05-22','2015-05-25','2015-05-26','2015-05-27','2015-05-28','2015-05-29','2015-06-01','2015-06-02','2015-06-03','2015-06-04','2015-06-05','2015-06-08','2015-06-09','2015-06-10','2015-06-11','2015-06-12','2015-06-15','2015-06-16','2015-06-17','2015-06-18','2015-06-19','2015-06-23','2015-06-24','2015-06-25','2015-06-26','2015-06-29','2015-06-30','2015-07-01','2015-07-02','2015-07-03','2015-07-06','2015-07-07','2015-07-08','2015-07-09','2015-07-10','2015-07-13','2015-07-14','2015-07-15','2015-07-16','2015-07-17','2015-07-20','2015-07-21','2015-07-22','2015-07-23','2015-07-24','2015-07-27','2015-07-28','2015-07-29','2015-07-30','2015-07-31','2015-08-03','2015-08-04','2015-08-05','2015-08-06','2015-08-07','2015-08-10','2015-08-11','2015-08-12','2015-08-13','2015-08-14','2015-08-17','2015-08-18','2015-08-19','2015-08-20','2015-08-21','2015-08-24','2015-08-25','2015-08-26','2015-08-27','2015-08-28','2015-08-31','2015-09-01','2015-09-02','2015-09-07','2015-09-08','2015-09-09','2015-09-10','2015-09-11','2015-09-14','2015-09-15','2015-09-16','2015-09-17','2015-09-18','2015-09-21','2015-09-22','2015-09-23','2015-09-24','2015-09-25','2015-09-28','2015-09-29','2015-09-30','2015-10-08','2015-10-09','2015-10-12','2015-10-13','2015-10-14','2015-10-15','2015-10-16','2015-10-19','2015-10-20','2015-10-21','2015-10-22','2015-10-23','2015-10-26','2015-10-27','2015-10-28','2015-10-29','2015-10-30','2015-11-02','2015-11-03','2015-11-04','2015-11-05','2015-11-06','2015-11-09','2015-11-10','2015-11-11','2015-11-12','2015-11-13','2015-11-16','2015-11-17','2015-11-18','2015-11-19','2015-11-20','2015-11-23','2015-11-24','2015-11-25','2015-11-26','2015-11-27','2015-11-30','2015-12-01','2015-12-02','2015-12-03','2015-12-04','2015-12-07','2015-12-08','2015-12-09','2015-12-10','2015-12-11','2015-12-14','2015-12-15','2015-12-16','2015-12-17','2015-12-18','2015-12-21','2015-12-22','2015-12-23','2015-12-24','2015-12-25','2015-12-28','2015-12-29','2015-12-30','2015-12-31','2016-01-04','2016-01-05','2016-01-06','2016-01-07','2016-01-08','2016-01-11','2016-01-12','2016-01-13','2016-01-14','2016-01-15','2016-01-18','2016-01-19','2016-01-20','2016-01-21','2016-01-22','2016-01-25','2016-01-26','2016-01-27','2016-01-28','2016-01-29','2016-02-01','2016-02-02','2016-02-03','2016-02-04','2016-02-05','2016-02-15','2016-02-16','2016-02-17','2016-02-18','2016-02-19','2016-02-22','2016-02-23','2016-02-24','2016-02-25','2016-02-26','2016-02-29','2016-03-01','2016-03-02','2016-03-03','2016-03-04','2016-03-07','2016-03-08','2016-03-09','2016-03-10','2016-03-11','2016-03-14','2016-03-15','2016-03-16','2016-03-17','2016-03-18','2016-03-21','2016-03-22','2016-03-23','2016-03-24','2016-03-25','2016-03-28','2016-03-29','2016-03-30','2016-03-31','2016-04-01','2016-04-05','2016-04-06','2016-04-07','2016-04-08','2016-04-11','2016-04-12','2016-04-13','2016-04-14','2016-04-15','2016-04-18','2016-04-19','2016-04-20','2016-04-21','2016-04-22','2016-04-25','2016-04-26','2016-04-27','2016-04-28','2016-04-29','2016-05-03','2016-05-04','2016-05-05','2016-05-06','2016-05-09','2016-05-10','2016-05-11','2016-05-12','2016-05-13','2016-05-16','2016-05-17','2016-05-18','2016-05-19','2016-05-20','2016-05-23','2016-05-24','2016-05-25','2016-05-26','2016-05-27','2016-05-30','2016-05-31','2016-06-01','2016-06-02','2016-06-03','2016-06-06','2016-06-07','2016-06-08','2016-06-13','2016-06-14','2016-06-15','2016-06-16','2016-06-17','2016-06-20','2016-06-21','2016-06-22','2016-06-23','2016-06-24','2016-06-27','2016-06-28','2016-06-29','2016-06-30','2016-07-01','2016-07-04','2016-07-05','2016-07-06','2016-07-07','2016-07-08','2016-07-11','2016-07-12','2016-07-13','2016-07-14','2016-07-15','2016-07-18','2016-07-19','2016-07-20','2016-07-21','2016-07-22','2016-07-25','2016-07-26','2016-07-27','2016-07-28','2016-07-29','2016-08-01','2016-08-02','2016-08-03','2016-08-04','2016-08-05','2016-08-08','2016-08-09','2016-08-10','2016-08-11','2016-08-12','2016-08-15','2016-08-16','2016-08-17','2016-08-18','2016-08-19','2016-08-22','2016-08-23','2016-08-24','2016-08-25','2016-08-26','2016-08-29','2016-08-30','2016-08-31','2016-09-01','2016-09-02','2016-09-05','2016-09-06','2016-09-07','2016-09-08','2016-09-09','2016-09-12','2016-09-13','2016-09-14','2016-09-19','2016-09-20','2016-09-21','2016-09-22','2016-09-23','2016-09-26','2016-09-27','2016-09-28','2016-09-29','2016-09-30','2016-10-10','2016-10-11','2016-10-12','2016-10-13','2016-10-14','2016-10-17','2016-10-18','2016-10-19','2016-10-20','2016-10-21','2016-10-24','2016-10-25','2016-10-26','2016-10-27','2016-10-28','2016-10-31','2016-11-01','2016-11-02','2016-11-03','2016-11-04','2016-11-07','2016-11-08','2016-11-09','2016-11-10','2016-11-11','2016-11-14','2016-11-15','2016-11-16','2016-11-17','2016-11-18','2016-11-21','2016-11-22','2016-11-23','2016-11-24','2016-11-25','2016-11-28','2016-11-29','2016-11-30','2016-12-01','2016-12-02','2016-12-05','2016-12-06','2016-12-07','2016-12-08','2016-12-09','2016-12-12','2016-12-13','2016-12-14','2016-12-15','2016-12-16','2016-12-19','2016-12-20','2016-12-21','2016-12-22','2016-12-23','2016-12-26','2016-12-27','2016-12-28','2016-12-29','2016-12-30','2017-01-03','2017-01-04','2017-01-05','2017-01-06','2017-01-09','2017-01-10','2017-01-11','2017-01-12','2017-01-13','2017-01-16','2017-01-17','2017-01-18','2017-01-19','2017-01-20','2017-01-23','2017-01-24','2017-01-25','2017-01-26','2017-02-03','2017-02-06','2017-02-07','2017-02-08','2017-02-09','2017-02-10','2017-02-13','2017-02-14','2017-02-15','2017-02-16','2017-02-17','2017-02-20','2017-02-21','2017-02-22','2017-02-23','2017-02-24','2017-02-27','2017-02-28','2017-03-01','2017-03-02','2017-03-03','2017-03-06','2017-03-07','2017-03-08','2017-03-09','2017-03-10','2017-03-13','2017-03-14','2017-03-15','2017-03-16','2017-03-17','2017-03-20','2017-03-21','2017-03-22','2017-03-23','2017-03-24','2017-03-27','2017-03-28','2017-03-29','2017-03-30','2017-03-31','2017-04-05','2017-04-06','2017-04-07','2017-04-10','2017-04-11','2017-04-12','2017-04-13','2017-04-14','2017-04-17','2017-04-18','2017-04-19','2017-04-20','2017-04-21','2017-04-24','2017-04-25','2017-04-26','2017-04-27','2017-04-28','2017-05-02','2017-05-03','2017-05-04','2017-05-05','2017-05-08','2017-05-09','2017-05-10','2017-05-11','2017-05-12','2017-05-15','2017-05-16','2017-05-17','2017-05-18','2017-05-19','2017-05-22','2017-05-23','2017-05-24','2017-05-25','2017-05-26','2017-05-31','2017-06-01','2017-06-02','2017-06-05','2017-06-06','2017-06-07','2017-06-08','2017-06-09','2017-06-12','2017-06-13','2017-06-14','2017-06-15','2017-06-16','2017-06-19','2017-06-20','2017-06-21','2017-06-22','2017-06-23','2017-06-26','2017-06-27','2017-06-28','2017-06-29','2017-06-30','2017-07-03','2017-07-04','2017-07-05','2017-07-06','2017-07-07','2017-07-10','2017-07-11','2017-07-12','2017-07-13','2017-07-14','2017-07-17','2017-07-18','2017-07-19','2017-07-20','2017-07-21','2017-07-24','2017-07-25','2017-07-26','2017-07-27','2017-07-28','2017-07-31','2017-08-01','2017-08-02','2017-08-03','2017-08-04','2017-08-07','2017-08-08','2017-08-09','2017-08-10','2017-08-11','2017-08-14','2017-08-15','2017-08-16','2017-08-17','2017-08-18','2017-08-21','2017-08-22','2017-08-23','2017-08-24','2017-08-25','2017-08-28','2017-08-29','2017-08-30','2017-08-31','2017-09-01','2017-09-04','2017-09-05','2017-09-06','2017-09-07','2017-09-08','2017-09-11','2017-09-12','2017-09-13','2017-09-14','2017-09-15','2017-09-18','2017-09-19','2017-09-20','2017-09-21','2017-09-22','2017-09-25','2017-09-26','2017-09-27','2017-09-28','2017-09-29','2017-10-09','2017-10-10','2017-10-11','2017-10-12','2017-10-13','2017-10-16','2017-10-17','2017-10-18','2017-10-19','2017-10-20','2017-10-23','2017-10-24','2017-10-25','2017-10-26','2017-10-27','2017-10-30','2017-10-31','2017-11-01','2017-11-02','2017-11-03','2017-11-06','2017-11-07','2017-11-08','2017-11-09','2017-11-10','2017-11-13','2017-11-14','2017-11-15','2017-11-16','2017-11-17','2017-11-20','2017-11-21','2017-11-22','2017-11-23','2017-11-24','2017-11-27','2017-11-28','2017-11-29','2017-11-30','2017-12-01','2017-12-04','2017-12-05','2017-12-06','2017-12-07','2017-12-08','2017-12-11','2017-12-12','2017-12-13','2017-12-14','2017-12-15','2017-12-18','2017-12-19','2017-12-20','2017-12-21','2017-12-22','2017-12-25','2017-12-26','2017-12-27','2017-12-28','2017-12-29','2018-01-02','2018-01-03','2018-01-04','2018-01-05','2018-01-08','2018-01-09','2018-01-10','2018-01-11','2018-01-12','2018-01-15','2018-01-16','2018-01-17','2018-01-18','2018-01-19','2018-01-22','2018-01-23','2018-01-24','2018-01-25','2018-01-26','2018-01-29','2018-01-30','2018-01-31','2018-02-01','2018-02-02','2018-02-05','2018-02-06','2018-02-07','2018-02-08','2018-02-09','2018-02-12','2018-02-13','2018-02-14','2018-02-22','2018-02-23','2018-02-26','2018-02-27','2018-02-28','2018-03-01','2018-03-02','2018-03-05','2018-03-06','2018-03-07','2018-03-08','2018-03-09','2018-03-12','2018-03-13','2018-03-14','2018-03-15','2018-03-16','2018-03-19','2018-03-20','2018-03-21','2018-03-22','2018-03-23','2018-03-26','2018-03-27','2018-03-28','2018-03-29','2018-03-30','2018-04-02','2018-04-03','2018-04-04','2018-04-10','2018-04-11','2018-04-12','2018-04-13','2018-04-16','2018-04-17','2018-04-18','2018-04-19','2018-04-20','2018-04-23','2018-04-24','2018-04-25','2018-04-26','2018-04-27','2018-05-02','2018-05-03','2018-05-04','2018-05-07','2018-05-08','2018-05-09','2018-05-10','2018-05-11','2018-05-14','2018-05-15','2018-05-16','2018-05-17','2018-05-18','2018-05-21','2018-05-22','2018-05-23','2018-05-24','2018-05-25','2018-05-28','2018-05-29','2018-05-30','2018-05-31','2018-06-01','2018-06-04','2018-06-05','2018-06-06','2018-06-07','2018-06-08','2018-06-11','2018-06-12','2018-06-13','2018-06-14','2018-06-15','2018-06-19','2018-06-20','2018-06-21','2018-06-22','2018-06-25','2018-06-26','2018-06-27','2018-06-28','2018-06-29','2018-07-02','2018-07-03','2018-07-04','2018-07-05','2018-07-06','2018-07-09','2018-07-10','2018-07-11','2018-07-12','2018-07-13','2018-07-16','2018-07-17','2018-07-18','2018-07-19','2018-07-20','2018-07-23','2018-07-24','2018-07-25','2018-07-26','2018-07-27','2018-07-30','2018-07-31','2018-08-01','2018-08-02','2018-08-03','2018-08-06','2018-08-07','2018-08-08','2018-08-09','2018-08-10','2018-08-13','2018-08-14','2018-08-15','2018-08-16','2018-08-17','2018-08-20','2018-08-21','2018-08-22','2018-08-23','2018-08-24','2018-08-27','2018-08-28','2018-08-29','2018-08-30','2018-08-31','2018-09-03','2018-09-04','2018-09-05','2018-09-06','2018-09-07','2018-09-10','2018-09-11','2018-09-12','2018-09-13','2018-09-14','2018-09-17','2018-09-18','2018-09-19','2018-09-20','2018-09-21','2018-09-25','2018-09-26','2018-09-27','2018-09-28','2018-10-08','2018-10-09','2018-10-10','2018-10-11','2018-10-12','2018-10-15','2018-10-16','2018-10-17','2018-10-18','2018-10-19','2018-10-22','2018-10-23','2018-10-24','2018-10-25','2018-10-26','2018-10-29','2018-10-30','2018-10-31','2018-11-01','2018-11-05','2018-11-06','2018-11-07','2018-11-08','2018-11-09','2018-11-12','2018-11-13','2018-11-14','2018-11-15','2018-11-16','2018-11-19','2018-11-20','2018-11-21','2018-11-22','2018-11-23','2018-11-26','2018-11-27','2018-11-28','2018-11-29','2018-11-30','2018-12-03','2018-12-04','2018-12-05','2018-12-06','2018-12-07','2018-12-10','2018-12-11','2018-12-12','2018-12-13','2018-12-14','2018-12-17','2018-12-18','2018-12-19','2018-12-20','2018-12-21','2018-12-26','2018-12-27','2018-12-28','2018-12-28','2019-01-02','2019-01-02','2019-01-03','2019-01-03','2019-01-04','2019-01-04','2019-01-07','2019-01-07','2019-01-08','2019-01-08','2019-01-09','2019-01-09','2019-01-10','2019-01-10','2019-01-11','2019-01-11','2019-01-14','2019-01-14','2019-01-15','2019-01-15','2019-01-16','2019-01-16','2019-01-17','2019-01-17','2019-01-18','2019-01-18','2019-01-21','2019-01-22','2019-01-22','2019-01-23','2019-01-23','2019-01-24','2019-01-24','2019-01-25','2019-01-28','2019-01-28','2019-01-29','2019-01-29','2019-01-30','2019-01-30','2019-01-31','2019-02-01','2019-02-11','2019-02-12','2019-02-13','2019-02-13','2019-02-14','2019-02-14','2019-02-15','2019-02-18','2019-02-18','2019-02-19','2019-02-20','2019-02-21','2019-02-22','2019-02-22','2019-02-25','2019-02-25','2019-02-26','2019-02-27','2019-02-27','2019-02-28','2019-02-28','2019-03-01','2019-03-01','2019-03-04','2019-03-04','2019-03-05','2019-03-05','2019-03-06','2019-03-06','2019-03-07','2019-03-07','2019-03-08','2019-03-11','2019-03-11','2019-03-12','2019-03-12','2019-03-13','2019-03-13','2019-03-14','2019-03-14','2019-03-15','2019-03-15','2019-03-18','2019-03-18','2019-03-19','2019-03-20','2019-03-21','2019-03-22','2019-03-25','2019-03-26','2019-03-26','2019-03-27','2019-03-27','2019-03-28','2019-03-28','2019-03-29','2019-03-29','2019-04-01','2019-04-02','2019-04-02','2019-04-03','2019-04-03','2019-04-04','2019-04-08','2019-04-08','2019-04-09','2019-04-09','2019-04-10','2019-04-10','2019-04-11','2019-04-11','2019-04-12','2019-04-15','2019-04-16','2019-04-17','2019-04-17','2019-04-18','2019-04-19','2019-04-19','2019-04-22','2019-04-22','2019-04-23','2019-04-23','2019-04-24','2019-04-24','2019-04-25','2019-04-25','2019-04-26','2019-04-26','2019-04-29','2019-04-30','2019-04-30','2019-05-06','2019-05-06','2019-05-07','2019-05-07','2019-05-08','2019-05-08','2019-05-09','2019-05-10','2019-05-10','2019-05-13','2019-05-13','2019-05-14','2019-05-14','2019-05-15','2019-05-15','2019-05-16','2019-05-16','2019-05-17','2019-05-20','2019-05-21','2019-05-22','2019-05-23','2019-05-23','2019-05-24','2019-05-27','2019-05-27','2019-05-28','2019-05-28','2019-05-29','2019-05-29','2019-05-30','2019-05-30','2019-05-31','2019-06-03','2019-06-04','2019-06-04','2019-06-05','2019-06-06','2019-06-10','2019-06-10','2019-06-11','2019-06-11','2019-06-12','2019-06-13','2019-06-14','2019-06-17','2019-06-17','2019-06-18','2019-06-19','2019-06-20','2019-06-20','2019-06-21','2019-06-21','2019-06-24','2019-06-24','2019-06-25','2019-06-25','2019-06-26','2019-06-26','2019-06-27','2019-06-27','2019-06-28','2019-07-01','2019-07-01','2019-07-02','2019-07-02','2019-07-03','2019-07-03','2019-07-04','2019-07-05','2019-07-05','2019-07-08','2019-07-09','2019-07-10','2019-07-11','2019-07-11','2019-07-12','2019-07-15','2019-07-16','2019-07-16','2019-07-17','2019-07-17','2019-07-18','2019-07-18','2019-07-19','2019-07-19','2019-07-22','2019-07-22','2019-07-23','2019-07-24','2019-07-25','2019-07-25','2019-07-26','2019-07-26','2019-07-29','2019-07-29','2019-07-30','2019-07-30','2019-07-31','2019-07-31','2019-08-01','2019-08-01','2019-08-02','2019-08-09','2019-08-12','2019-08-13','2019-08-13','2019-08-14','2019-08-14','2019-08-15','2019-08-16','2019-08-16','2019-08-19','2019-08-20','2019-08-20','2019-08-21','2019-08-22','2019-08-23','2019-08-26','2019-08-26','2019-08-27','2019-08-28','2019-08-28','2019-08-29','2019-08-30','2019-09-02','2019-09-02','2019-09-03','2019-09-03','2019-09-04','2019-09-04','2019-09-05','2019-09-06','2019-09-09','2019-09-09','2019-09-10','2019-09-10','2019-09-11','2019-09-11','2019-09-12','2019-09-16','2019-09-16','2019-09-17','2019-09-18','2019-09-18','2019-09-19','2019-09-19','2019-09-20','2019-09-20','2019-09-23','2019-09-24','2019-09-24','2019-09-25','2019-09-25','2019-09-26','2019-09-26','2019-09-27','2019-09-27','2019-09-30','2019-09-30','2019-10-08','2019-10-09','2019-10-10','2019-10-10','2019-10-11','2019-10-11','2019-10-14','2019-10-14','2019-10-15','2019-10-15','2019-10-16','2019-10-16','2019-10-17','2019-10-17','2019-10-18','2019-10-21','2019-10-22','2019-10-22','2019-10-23','2019-10-24','2019-10-24','2019-10-25','2019-10-28','2019-10-28','2019-10-29','2019-10-30','2019-10-31','2019-11-01','2019-11-01','2019-11-04','2019-11-04','2019-11-05','2019-11-06','2019-11-06','2019-11-07','2019-11-08','2019-11-11','2019-11-11','2019-11-12','2019-11-12','2019-11-13','2019-11-14','2019-11-14','2019-11-15','2019-11-18','2019-11-18','2019-11-19','2019-11-19','2019-11-20','2019-11-20','2019-11-21','2019-11-21','2019-11-22','2019-11-22','2019-11-25','2019-11-25','2019-11-26','2019-11-26','2019-11-27','2019-11-27','2019-11-28','2019-11-28','2019-11-29','2019-11-29','2019-12-02','2019-12-03','2019-12-04','2019-12-04','2019-12-05','2019-12-05','2019-12-06','2019-12-09','2019-12-09','2019-12-10','2019-12-10','2019-12-11','2019-12-12','2019-12-13','2019-12-13','2019-12-16','2019-12-16','2019-12-17','2019-12-17','2019-12-18','2019-12-19','2019-12-20','2019-12-23','2019-12-24','2019-12-24','2019-12-25','2019-12-26','2019-12-26','2019-12-27','2019-12-30','2019-12-31','2019-12-31','2020-01-02','2020-01-02','2020-01-03','2020-01-06','2020-01-07','2020-01-07','2020-01-08','2020-01-08','2020-01-09','2020-01-09','2020-01-10','2020-01-13','2020-01-13','2020-01-14','2020-01-14','2020-01-15','2020-01-16','2020-01-17','2020-01-20','2020-01-21','2020-01-21','2020-01-22','2020-01-23','2020-01-23','2020-02-03','2020-02-04','2020-02-04','2020-02-05','2020-02-06','2020-02-06','2020-02-07','2020-02-10','2020-02-10','2020-02-11','2020-02-11','2020-02-12','2020-02-12','2020-02-13','2020-02-14','2020-02-17','2020-02-17','2020-02-18','2020-02-18','2020-02-19','2020-02-19','2020-02-20','2020-02-20','2020-02-21','2020-02-21','2020-02-24','2020-02-24','2020-02-25','2020-02-25','2020-02-26','2020-02-26','2020-02-27','2020-02-27','2020-02-28','2020-02-28','2020-03-02','2020-03-03','2020-03-04','2020-03-05','2020-03-05','2020-03-06','2020-03-09','2020-03-09','2020-03-10','2020-03-10','2020-03-11','2020-03-11','2020-03-12','2020-03-12','2020-03-13','2020-03-13','2020-03-16','2020-03-16','2020-03-17','2020-03-17','2020-03-18','2020-03-19','2020-03-19','2020-03-20','2020-03-20','2020-03-23','2020-03-23','2020-03-24','2020-03-25','2020-03-25','2020-03-26','2020-03-27','2020-03-27','2020-03-30','2020-03-30','2020-03-31','2020-03-31','2020-04-01','2020-04-02','2020-04-02','2020-04-03','2020-04-03','2020-04-07','2020-04-07','2020-04-08','2020-04-09','2020-04-10','2020-04-13','2020-04-13','2020-04-14','2020-04-14','2020-04-15','2020-04-16','2020-04-17','2020-04-20','2020-04-20','2020-04-21','2020-04-21','2020-04-23','2020-04-23','2020-04-24','2020-04-24','2020-04-27','2020-04-28','2020-04-28','2020-04-29','2020-04-29','2020-04-30','2020-05-06','2020-05-06','2020-05-07','2020-05-08','2020-05-11','2020-05-12','2020-05-13','2020-05-14','2020-05-15','2020-05-18','2020-05-19','2020-05-20','2020-05-21','2020-05-22','2020-05-25','2020-05-25','2020-05-26','2020-05-27','2020-05-28','2020-05-29','2020-06-01','2020-06-01','2020-06-02','2020-06-03','2020-06-04','2020-06-04','2020-06-05','2020-06-08','2020-06-09','2020-06-10','2020-06-11','2020-06-11','2020-06-12','2020-06-12','2020-06-15','2020-06-16','2020-06-16','2020-06-17','2020-06-17','2020-06-18','2020-06-18','2020-06-19','2020-06-22','2020-06-22','2020-06-23','2020-06-23','2020-06-24','2020-06-29','2020-06-29','2020-06-30','2020-07-01','2020-07-01','2020-07-02','2020-07-02','2020-07-03','2020-07-06','2020-07-06','2020-07-07','2020-07-08','2020-07-09','2020-07-10','2020-07-10','2020-07-13','2020-07-14','2020-07-15','2020-07-15','2020-07-16','2020-07-17','2020-07-20','2020-07-20','2020-07-21','2020-07-21','2020-07-22','2020-07-22','2020-07-23','2020-07-23','2020-07-24','2020-07-27','2020-07-27','2020-07-28','2020-07-28','2020-07-29','2020-07-29','2020-07-30','2020-07-30','2020-07-31','2020-07-31','2020-08-03','2020-08-03','2020-08-04','2020-08-04','2020-08-05','2020-08-06','2020-08-06','2020-08-07','2020-08-07','2020-08-10','2020-08-10','2020-08-11','2020-08-11','2020-08-12','2020-08-12','2020-08-13','2020-08-13','2020-08-14','2020-08-17','2020-08-17','2020-08-18','2020-08-18','2020-08-19','2020-08-19','2020-08-20','2020-08-20','2020-08-21','2020-08-21','2020-08-24','2020-08-24','2020-08-25','2020-08-25','2020-08-26','2020-08-26','2020-08-27','2020-08-27','2020-08-28','2020-08-31','2020-08-31','2020-09-01','2020-09-02','2020-09-02','2020-09-03','2020-09-04','2020-09-04','2020-09-07','2020-09-07','2020-09-08','2020-09-08','2020-09-09','2020-09-09','2020-09-10','2020-09-10','2020-09-11','2020-09-11','2020-09-14','2020-09-14','2020-09-15','2020-09-15','2020-09-16','2020-09-17','2020-09-18','2020-09-21','2020-09-22','2020-09-22','2020-09-23','2020-09-23','2020-09-24','2020-09-24','2020-09-25','2020-09-25','2020-09-28','2020-09-28','2020-09-29','2020-09-29','2020-09-30','2020-10-09','2020-10-12','2020-10-12','2020-10-13','2020-10-14','2020-10-15','2020-10-16','2020-10-16','2020-10-19','2020-10-19','2020-10-20','2020-10-20','2020-10-21','2020-10-22','2020-10-23','2020-10-23','2020-10-26','2020-10-27','2020-10-28','2020-10-29','2020-10-30','2020-11-02','2020-11-03','2020-11-04','2020-11-05','2020-11-06','2020-11-06','2020-11-09','2020-11-10','2020-11-11','2020-11-12','2020-11-13','2020-11-16','2020-11-17','2020-11-18','2020-11-19','2020-11-19','2020-11-20','2020-11-23','2020-11-24','2020-11-25','2020-11-26','2020-11-27','2020-11-30','2020-12-01','2020-12-01','2020-12-02','2020-12-03','2020-12-04','2020-12-07','2020-12-08','2020-12-09','2020-12-10','2020-12-11','2020-12-14','2020-12-14','2020-12-15','2020-12-16','2020-12-17','2020-12-18','2020-12-18','2020-12-21','2020-12-22','2020-12-22','2020-12-23','2020-12-24','2020-12-25','2020-12-28','2020-12-29','2020-12-30','2020-12-31','2021-01-04','2021-01-05','2021-01-06','2021-01-06','2021-01-07','2021-01-08','2021-01-11','2021-01-11','2021-01-12','2021-01-13','2021-01-14','2021-01-15','2021-01-15','2021-01-18','2021-01-19','2021-01-20','2021-01-21','2021-01-21','2021-01-22','2021-01-22','2021-01-25','2021-01-26','2021-01-27','2021-01-27','2021-01-28','2021-01-28','2021-01-29','2021-02-01','2021-02-02','2021-02-03','2021-02-04','2021-02-05','2021-02-08','2021-02-09','2021-02-10','2021-02-18','2021-02-19','2021-02-22','2021-02-23','2021-02-24','2021-02-24','2021-02-25','2021-02-26','2021-03-01','2021-03-01','2021-03-02','2021-03-03','2021-03-03','2021-03-04','2021-03-05','2021-03-05','2021-03-08','2021-03-09','2021-03-10','2021-03-10','2021-03-11','2021-03-11','2021-03-12','2021-03-15','2021-03-15','2021-03-16','2021-03-17','2021-03-18','2021-03-19','2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-13','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-14','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-19','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-09','2024-09-13','2024-09-20','2024-09-26','2024-09-27','2024-09-30','2024-10-08','2024-10-09','2024-10-11','2024-10-18','2024-10-23','2024-10-25','2024-10-28','2024-10-29','2024-11-01','2024-11-06','2024-11-06','2024-11-08','2024-11-12','2024-11-13','2024-11-14','2024-11-15','2024-11-18','2024-11-19','2024-11-20','2024-11-21','2024-11-22','2024-11-25','2024-11-26','2024-11-27','2024-11-29','2024-12-02','2024-12-06','2024-12-09','2024-12-10','2024-12-11','2024-12-12','2024-12-13','2024-12-16','2024-12-17','2024-12-18','2024-12-19','2024-12-20','2024-12-23','2024-12-24','2024-12-25','2024-12-26','2024-12-27','2025-01-03','2025-01-06','2025-01-07','2025-01-09','2025-01-10','2025-01-13','2025-01-14','2025-01-15','2025-01-16','2025-01-17','2025-01-20','2025-01-21','2025-01-22','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07'@79.81,80.39,80.17,80.51,80.36,80.93,78.01,78.04,80.09,77.38,75.41,73.88,68.83,69.58,69.58,64.86,65.21,65.96,64.93,66.54,67.31,67.73,67.83,66.79,64.24,64.89,64.89,64.47,62.05,62.35,60.08,57.05,59.42,57.92,58.95,55.75,57.82,59.28,61.29,59.28,59.78,59.12,58.95,56.75,56.31,57.45,57.95,57.08,55.34,53.81,51.51,51.67,50.91,54.01,55.08,57.68,56.65,55.34,56.35,57.08,58.68,58.58,59.95,60.75,58.92,59.12,57.35,59.05,64.96,67.93,67.43,66.09,66.89,63.99,64.46,61.09,60.42,61.79,61.52,60.35,59.78,63.96,67.5,65.09,65.79,70.3,73.37,77.71,80.95,77.81,76.04,76.67,75.67,73.57,70.23,70.87,76.44,73.4,73.4,71.43,95.96,92.33,92.46,88.32,85.59,86.76,87.02,89.96,86.37,84.9,78.51,80.07,78.81,79.68,76.44,75.71,78.56,77.13,74.45,73.37,73.5,69.49,65.82,66.64,65.86,66.07,69.1,71.26,70.95,67.52,66.94,64.74,61.42,61.33,61.42,61.42,66.57,66.86,70.39,77.41,81.28,85.31,83.77,87.14,85.72,82.07,86.43,84.35,81.82,84.85,85.81,83.69,87.18,88.55,87.26,95.99,95.74,95.86,94.49,100.19,100.48,90.42,87.89,85.14,82.28,84.1,85.52,86.06,85.72,85.18,81.36,82.69,74.42,76.87,80.2,78.99,76.71,79.2,82.44,81.32,77.95,75.21,73.18,74.42,75.54,67.98,64.82,66.86,70.27,71.39,69.19,62.95,60.04,63.54,58.55,58.3,64.12,65.32,69.39,73.42,73.13,72.43,72.76,70.52,72.1,72.34,75.67,75.75,74.05,74.71,74.84,73.34,73.38,74.75,77.46,77.5,78.62,78.12,80.65,77.41,77.62,79.37,78.62,75.21,72.8,73.67,75,74.84,75.83,70.56,66.9,67.9,70.02,66.28,67.11,65.86,64.37,65.65,65.36,61.37,61.62,60,61.62,62.37,62.5,62.83,75.85,76.49,76.84,75.51,75.85,77.28,77.28,78.6,70.75,67.86,67.62,63.23,64.78,64.78,64.36,66.05,67.27,67.55,64.73,65.67,66.24,66.28,67.64,65.95,66.05,64.92,66.05,66.75,65.11,63.61,61.73,62.53,63.14,63.7,64.31,63.89,61.22,61.45,61.97,68.16,70.22,71.77,70.36,70.74,71.77,69.8,71.82,70.69,72,68.39,64.08,65.25,63.7,62.67,63.66,65.02,64.73,65.77,63.84,65.86,65.63,67.92,72.29,72.76,71.58,73.65,76.93,78.81,76.09,74.16,80.64,79.51,77.26,72.1,71.77,69.47,68.25,70.18,72.29,72.47,73.27,75.62,72.9,73.65,72.52,74.49,77.16,75.15,74.16,71.91,75.43,76.41,74.45,73.8,71.24,71.01,69.8,68.03,64.68,65.33,67.15,65.42,65.8,66.49,68.54,69.01,68.4,68.59,68.17,67.8,64.63,65.24,65.61,62.73,62.59,62.82,62.12,59.84,61.7,63.42,63.33,64.54,65.84,63.52,63.05,65.1,64.87,65.8,65.94,65.89,65.84,64.87,63.89,64.12,63,49.38,49.49,49.53,50.62,50.73,51.44,50.92,51.55,49.26,49.04,49.9,48.81,48.51,45.88,44.98,45.4,47.35,47.65,47.01,47.54,45.47,43.11,43.18,41.3,41,38.82,38.98,40.59,40.1,44.12,45.43,44.31,43.97,43.18,45.73,45.4,46.41,46.11,46.48,46.07,46,46.75,47.84,46.48,47.76,49.19,48.1,48.36,48.96,49.9,49.6,47.31,49.56,50.8,50.99,49.6,51.97,53.58,56.02,54.33,52.04,53.02,54.22,54.14,53.39,54.07,52.94,52.57,51.55,51.82,51.97,52.57,53.39,52,53.28,52.64,51.55,53.02,52.04,50.95,52.08,53.24,52.12,54.22,54.9,53.54,52.64,52,49.34,48.1,46.82,46.48,45.58,46.15,47.2,47.61,47.16,47.95,48.93,48.1,47.01,46.37,46.52,46.41,42.09,40.93,41.6,41.19,51.57,51.66,50.16,50.91,51.28,51.94,52.55,53.07,61.53,62.5,63.01,60.22,60.39,61.81,63.41,64.03,64.03,65,65.06,66.14,64.55,65.97,65.46,66.37,68.42,68.87,67.05,66.37,67.73,68.42,67.17,67.62,68.53,68.76,67.51,64.77,64.32,62.5,61.53,59.77,60.68,61.07,61.59,61.36,58.68,58.74,54.19,53.56,54.93,52.42,52.08,52.94,53.68,52.54,53.62,52.42,49.63,48.21,49.35,50.54,50.72,51.63,52.31,51.8,52.25,49.75,50.94,52.59,54.02,52.14,52.31,50.94,50.2,50.49,52.65,53.68,56.07,55.44,54.13,55.27,54.87,55.89,57.03,59.37,57.6,55.38,56.35,55.95,56.86,56.63,57.6,57.26,140.49,135.48,135.06,130.19,137.29,140.21,138.4,138.4,139.65,139.23,139.37,142.43,139.37,139.09,140.9,137.43,137.15,139.79,139.37,141.32,148.41,144.38,149.25,151.89,153,148.83,150.5,157.18,156.62,148,148.28,147.44,150.92,154.26,149.39,147.3,146.05,143.27,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,163.1,166.52,166.93,165.97,164.74,171.02,171.43,172.39,175.39,174.16,172.39,168.56,170.88,171.29,157.43,151.94,154.29,153.9,154.69,156.26,151.03,150.5,148.8,152.2,152.46,152.86,151.03,150.24,152.6,154.03,154.82,155.34,154.36,157.11,153.97,155.54,153.58,154.56,155.54,153.97,156.52,157.69,155.93,158.68,159.26,158.09,159.85,160.24,158.09,157.69,149.26,151.03,166.13,166.13,166.13,166.13,166.13,166.13,166.13,166.13,166.13,166.13,166.13,166.13,166.13,166.13,166.13,166.13,166.13,166.13,166.13,166.13,166.13,166.13,166.13,166.13,182.8,194.96,203.59,197.9,197.31,197.12,200.45,214.57,211.63,208.3,209.28,202.81,199.08,201.24,199.28,205.75,208.89,206.34,204.18,207.91,207.91,199.86,198.1,116.94,113.88,115.13,118.42,119.44,124.09,128.06,126.7,126.92,127.94,125.79,126.36,133.39,128.85,132.25,129.76,132.71,129.53,137.36,147.45,145.18,150.86,154.94,150.63,150.52,155.17,153.8,153.8,149.49,149.95,147.45,141.33,144.16,143.03,140.99,135.09,133.84,171.31,179.97,184.23,184.23,182.1,182.95,183.09,184.65,186.64,183.8,179.68,172.73,174.86,173.01,162.08,164.36,166.34,169.04,167.9,171.17,171.17,181.96,184.51,185.36,193.03,188.63,189.9,198.56,196.72,189.34,183.52,181.67,186.92,187.77,189.9,194.59,188.48,181.39,184.08,177.56,174.01,160.24,162.51,166.06,163.36,150.16,142.21,144.34,147.89,152.58,151.01,154.42,150.3,145.9,151.01,148.74,151.3,155.98,153.99,159.25,163.5,164.92,161.66,162.51,172.16,179.12,175.99,178.41,176.99,179.97,177.98,172.73,166.34,167.48,166.77,171.17,176.28,178.27,180.39,180.11,177.13,185.93,183.66,188.63,188.06,192.6,190.19,190.9,193.74,196.15,202.68,205.52,211.19,211.62,224.96,226.81,226.24,225.24,227.09,224.96,237.31,221.13,221.27,221.7,230.64,237.17,246.96,262.29,269.24,270.24,287.55,279.46,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,176.31,176.31,176.31,175.31,170.88,169.73,162,163.86,161.72,166.87,168.87,164.29,161,165.72,165.44,165.01,159.43,162.43,160.57,162.29,164.29,169.45,164.15,163.86,150.13,145.97,146.33,145.07,150.27,148.59,151.26,149.99,159.42,158.58,159.84,153.65,143.94,144.65,144.93,144.51,143.38,146.05,149.01,140.71,146.48,147.04,149.43,153.09,151.4,151.4,149.15,151.26,155.9,154.21,155.34,154.5,155.48,153.51,148.59,141.97,141.41,143.52,140.99,143.8,145.35,142.68,144.65,145.35,142.82,145.49,145.63,145.77,160.41,156.47,161.25,161.95,160.26,160.69,161.95,161.95,160.41,160.55,158.29,161.81,159.98,163.92,163.5,162.09,160.83,159.14,162.66,159.56,158.72,158.15,151.96,153.37,153.65,157.31,153.93,155.76,159.14,155.76,153.51,154.5,157.31,158.72,156.61,156.75,158.29,160.12,159.7,162.52,163.22,164.77,206,201.37,203.35,206.17,205.83,201.2,205.34,202.86,203.68,201.2,192.93,194.25,197.23,198.72,199.71,200.54,198.55,199.55,199.05,196.73,197.4,200.37,200.71,207.16,206.83,207.65,207.65,210.14,221.22,227.34,221.06,220.89,222.55,220.23,221.06,221.06,220.06,214.94,168.36,168.76,168.63,172.41,171.63,168.1,169.41,166.41,167.84,173.46,173.07,173.46,174.63,175.94,173.72,171.89,173.72,170.32,160.27,167.71,179.07,172.94,169.54,164.58,166.01,167.71,167.97,172.15,168.49,168.1,163.27,169.41,166.67,170.85,174.11,173.98,177.12,177.12,189.13,179.99,177.9,177.64,173.07,175.55,172.81,174.76,175.42,179.07,177.12,175.16,175.03,169.54,168.1,167.97,160.92,164.05,159.22,155.96,157.65,158.7,159.09,160.66,162.23,159.48,160.92,159.35,158.57,161.31,159.09,160.27,162.62,161.57,160.92,159.74,159.48,160.4,160.66,161.31,162.75,160.92,161.7,161.05,160.27,161.31,163.66,165.36,164.18,166.01,163.53,163.92,165.75,166.93,166.93,170.85,176.07,175.16,174.76,176.33,177.38,176.33,175.55,171.5,169.41,169.8,174.11,174.9,173.46,140.85,139.7,139.7,139.7,136.57,138.24,139.7,140.33,142.1,137.61,139.49,144.81,142.83,144.4,147.75,145.11,143.18,140.54,139.42,138.08,140.98,146.87,146.25,146.25,146.25,146.25,146.25,146.25,146.25,146.25,146.25,146.25,146.25,146.25,146.25,146.25,146.25,146.25,146.25,146.25,146.25,146.25,146.25,146.25,146.25,146.25,146.25,146.25,146.25,146.25,146.25,146.25,146.25,146.25,146.25,146.25,146.25,146.25,146.25,146.25,146.25,146.25,146.25,146.25,146.25,146.25,146.25,145.28,145.28,145.28,145.28,145.28,145.28,145.28,145.28,145.28,145.28,145.28,145.28,145.28,145.28,145.28,145.28,145.28,145.28,138.58,136.57,136.71,132.56,132.42,132.02,132.83,135.37,134.03,134.43,134.3,134.83,151.3,151.59,152.33,152.48,153.07,153.37,154.26,159.58,158.55,157.95,158.55,160.47,166.83,170.38,175.11,175.69,175.54,172.72,168.87,167.98,168.28,170.21,169.17,168.13,168.58,169.91,170.65,172.13,169.46,167.39,163.98,163.84,164.13,162.35,164.13,164.13,163.69,167.09,164.87,165.61,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,75.33,75.33,74.65,74.59,74.18,73.64,75.2,74.93,71.48,70.9,70.39,70.13,71.42,71.48,70.58,70.13,70.58,69.94,69.56,69.3,68.91,69.17,69.43,69.36,69.17,69.17,69.04,68.85,68.46,68.27,68.27,68.08,67.44,66.48,66.09,68.02,68.08,67.76,70.21,70.6,71.52,72.43,72.43,72.56,72.96,72.24,72.04,69.69,69.16,68.84,68.71,68.71,68.64,68.25,68.05,68.51,67.79,67.53,67.14,67.07,68.51,68.51,68.58,68.18,68.45,67.99,67.99,68.18,67.99,67.66,67.86,67.99,68.05,67.66,67.4,67.14,66.48,66.88,66.48,65.5,66.62,65.37,65.37,64.92,64.92,65.77,65.11,64.98,64.98,64.46,64.46,64.13,64.13,64.07,64.52,65.31,65.5,65.24,65.31,77.29,77.14,76.9,76.13,76.52,76.21,76.21,75.97,76.28,76.59,76.75,77.6,78.68,78.53,78.53,78.76,78.99,79.07,78.76,78.22,78.99,77.91,77.6,76.9,76.52,78.06,76.98,76.52,76.44,75.9,74.97,75.82,74.89,83.14,83.05,83.4,83.57,84.87,83.57,84.7,84.7,84.7,84.7,84.7,84.7,84.7,84.7,84.7,84.7,90.07,87.56,85.04,86,85.91,85.3,84.78,84.18,83.23,83.23,82.97,83.83,83.14,83.23,83.14,83.92,83.92,83.75,83.14,83.49,83.14,83.05,83.05,82.88,83.83,83.92,88.34,88.25,88.86,88.86,96.04,96.04,92.93,92.93,102.19,102.19,104.79,104.79,103.84,103.84,105.22,105.22,94.74,94.74,85.3,85.3,81.84,81.84,81.75,81.75,86.43,86.43,82.1,82.1,80.8,80.8,72.75,65.47,65.47,59.93,59.93,58.98,58.98,60.19,59.32,59.32,57.24,57.24,56.55,56.55,55.86,57.07,59.58,60.02,63.74,63.74,63.83,63.83,64.35,66.86,66.86,64.78,64.95,65.3,65.21,65.21,67.81,67.81,67.03,66.34,66.34,66.68,66.68,67.2,67.2,68.85,68.85,70.32,70.32,71.88,71.88,75.09,75.09,69.11,73.61,73.61,73.18,73.18,71.79,71.79,68.33,68.33,72.83,72.83,72.4,72.4,72.23,71.45,72.23,70.93,70.5,69.02,69.02,68.07,68.07,65.99,65.99,67.64,67.64,70.41,71.01,71.01,71.88,71.88,71.1,71.53,71.53,71.88,71.88,71.62,71.62,71.1,71.1,71.45,70.32,70.84,71.71,71.71,71.36,71.19,71.19,56.18,56.18,53.54,53.54,53.54,53.54,50.51,50.51,50.89,50.89,46.73,47.52,47.52,46.85,46.85,49.48,49.48,52.29,52.29,51.74,52.59,52.59,55.22,55.22,53.21,53.21,53.88,53.88,56.14,56.14,56.81,51.13,50.4,51.07,48.32,48.32,47.83,48.87,48.87,51.13,51.13,53.27,53.27,56.5,56.5,54.3,55.53,51.98,51.98,57.18,55.59,57.36,57.36,59.37,59.37,61.64,60.6,60.47,58.15,58.15,56.38,62,60.84,60.84,59.86,59.86,62,62,59.25,59.25,57.79,57.79,57.73,57.73,55.89,56.26,56.26,56.14,56.14,54.43,54.43,52.78,56.08,56.08,56.81,56.26,54.55,53.57,53.57,54.06,53.33,53.51,53.51,54.3,54.3,54.06,54.06,53.14,53.14,50.46,50.46,52.53,52.41,53.08,53.08,52.23,52.23,51.31,51.31,51.98,51.98,50.76,50.76,50.7,50.7,51.49,49.05,49.42,48.75,48.75,48.2,48.2,47.65,47.89,47.89,48.26,51.49,51.49,49.48,49.6,49.23,49.11,49.11,49.36,48.32,48.32,48.26,47.34,47.65,47.65,48.07,48.07,48.2,48.2,49.11,48.87,43.49,43.49,44.73,44.73,44.08,44.08,44.03,44.03,44.03,43.76,43.27,43.27,43.27,43.27,43.33,43.33,43,43.98,43.98,43.71,43.71,43.22,43.22,43.27,43.27,42.89,42.89,43.27,43.27,43.27,43.27,43.27,43.27,43.76,43.76,43.76,43.76,43.54,43.54,43.17,43.17,43.38,44.73,44.73,44.73,45.34,46.26,46.26,46.96,45.72,45.72,45.99,45.99,45.72,45.45,45.45,44.27,44.27,44.59,43.57,43.57,44.27,43.94,42.87,42.87,42.71,42.71,42.49,42.33,42.33,42.22,41.9,41.9,41.9,41.9,42.97,42.97,42.17,42.17,42,42,41.95,41.95,41.68,41.68,41.9,41.9,41.74,41.74,41.74,41.74,41.95,41.68,41.95,41.95,42.22,42.22,42.49,42.6,42.6,42.22,42.22,42.44,42.33,42.65,42.65,44,44,44.97,44.97,47.07,47.5,47.34,47.28,48.36,48.36,47.82,47.17,47.17,47.5,51.32,54.55,54.55,54.66,54.66,60.15,66.18,72.81,72.81,80.08,80.08,88.1,88.1,89.72,94.19,94.19,93.6,93.6,84.23,83.04,85.79,78.36,76.15,76.15,75.82,73.24,73.24,65.92,68.5,68.5,70.12,71.35,71.35,66.94,73.62,73.62,67.32,67.32,72.05,72.05,68.82,67.05,73.78,73.78,81.16,81.16,76.52,76.52,76.42,76.42,79.06,79.06,82.5,82.5,78.89,78.89,75.66,75.66,74.64,74.64,67.53,67.53,68.93,75.82,74.85,78.46,78.46,76.47,72.05,72.05,73.51,73.51,76.36,76.36,71.41,71.41,68.28,68.28,62.36,62.36,61.98,61.98,61.66,61.71,61.71,62.09,62.09,60.48,60.48,60.05,63.76,63.76,67.75,67.91,67.91,72.7,72.7,76.36,76.36,72.05,70.71,70.71,70.01,70.01,74.26,74.26,71.73,73.19,69.95,67.1,67.1,68.61,68.61,69.47,67.69,67.42,69.04,69.04,67.15,67.15,75.88,75.88,71.41,71.41,71.25,72.86,72.86,58.7,58.7,57.97,63.43,63.43,64.61,64.25,62.47,62.93,63.02,61.02,62.24,64.25,63.7,64.66,60.92,58.42,58.97,58.97,59.2,58.01,59.47,58.92,60.15,60.15,60.74,60.74,60.11,60.11,57.65,57.1,56.33,56.74,56.78,56.78,55.83,55.83,55.81,56.31,56.31,57.26,57.26,60.28,60.28,60.78,65.71,65.71,59.34,59.34,59.7,59.06,59.06,60.01,59.38,59.38,59.06,59.06,59.02,61.41,61.41,63,63.31,65.39,63.99,63.99,70.41,68.78,70.18,70.18,63.95,65.48,68.24,68.24,67.52,67.52,70.05,70.05,68.87,68.87,65.07,71.58,71.58,74.38,74.38,76.19,76.19,75.97,75.97,77.95,77.95,81.25,81.25,86.04,86.04,94.63,104.07,104.07,97.93,97.93,90.61,90.61,93.5,93.5,88.12,88.12,96.93,96.93,94.58,95.04,95.04,97.61,97.61,101,101,90.92,90.92,87.17,87.17,91.56,91.56,88.03,88.03,84.73,84.73,90.2,90.2,95.53,85.34,85.34,87.6,85.14,85.14,76.49,76.13,76.13,76.05,76.05,81.55,81.55,75.89,75.89,73.4,73.4,73.48,73.48,76.01,76.01,73.88,73.88,72.54,73.4,76.29,81.82,81.43,81.43,79.65,79.65,83.05,83.05,74.91,74.91,72.22,72.22,72.69,72.69,71.43,77.63,81.39,81.39,82.46,84.91,85.5,83.13,83.13,88.15,88.15,87.2,87.2,87.28,83.72,82.42,82.42,84.71,86.61,84,83.76,76.13,77.83,80.28,81.03,79.73,75.82,75.82,76.84,75.34,64.67,64.13,63.23,64.87,66.54,67.38,66.48,66.48,65.14,65.77,64.53,63.93,63.93,65.74,66.04,65.61,65.61,66.58,70.76,68.92,70.56,70.12,70.79,72.13,76.25,82.17,82.17,82.74,82.27,79.36,83.91,83.91,96.67,92.65,92.65,103.5,98.07,102.16,108.78,96.06,99.45,102.52,111.56,114.14,124.62,124.62,122.54,116.52,124.05,124.05,127.53,118.49,101.45,102.32,102.32,107.34,100.75,101.15,101.82,101.82,103.9,103.9,117.55,116.15,118.89,118.89,116.48,116.48,106.74,99.04,97.14,100.35,93.45,92.18,94.29,98.98,100.99,106.01,113.17,114.31,105.44,105.5,105.5,106.71,111.09,110.49,110.49,111.56,110.39,110.39,101.22,100.32,100.32,92.08,84.35,82.74,82.74,84.55,84.55,83.48,79.26,79.26,78.02,84.01,82.01,79.66,81.14,80,78.06,78.73,79.83,80.6,81.94,80.97,80.87,79.96,79.96,79.66,78.69,72.8,69.76,73.97,71.09,69.96,71.4,73.94,74.41,73.84,72.94,75.01,70.94,69.94,67.33,71.14,75.04,80.59,78.51,77.39,77.04,84.31,81.32,86.2,87.05,84.31,80.83,81.81,81.89,80.34,81.11,82.27,83.04,83.47,85.26,91.23,91.51,88.17,89.89,85.85,87.05,84.8,83.18,86.38,86.98,88.66,84.66,81.15,77.74,83.15,83.08,83.32,80.09,80.69,80.94,78.69,78.62,80.83,91.47,98.49,101.9,105.17,102.99,99.58,99.13,101.41,98.21,95.76,112.5,106.71,109.55,108.01,112.36,112.36,113.77,107.9,114.82,122.86,127.81,126.8,129.96,139.02,134.59,126.83,128.06,126.27,124.13,142.91,132.65,122.35,123.02,119.35,117.09,121.53,124.83,128.94,120.35,120.9,134.98,140.24,139.48,140.6,146.26,144.06,142.15,150.28,142.51,136.33,135.61,135.65,142.71,143.51,138.48,131.15,131.83,116.44,111.1,113.89,113.05,115.6,120.07,121.02,120.27,115.92,118.79,114.65,126.13,122.7,120.78,120.67,118.27,119.07,115.28,116.04,110.18,99.19,108.24,111.2,111.77,112.09,108.67,107.53,116.94,117.69,120.19,122.97,109.1,109.6,110.84,110.84,109.92,112.98,112.45,109.06,109.6,105.78,106.28,107.49,105.75,105.5,107.39,106.82,108.24,108.38,113.55,112.59,112.84,119.29,118.23,118.33,119.08,118.19,115.87,115.94,120.33,119.87,114.52,114.66,107.42,107.92,108.38,109.92,107.71,105.85,100.36,100.9,98.4,99.19,97.97,95.26,98.9,98.47,98.76,92.77,89.35,91.31,86.74,87.17,85.46,87.6,89.35,90.81,95.02,95.76,89.88,88.95,89.77,91.98,91.59,95.09,100.08,101.43,96.55,98.51,96.76,96.16,96.23,98.76,98.72,99.47,99.97,91.06,88.17,87.63,90.13,85.21,80.25,81.43,82.89,84.5,89.6,87.63,87.42,85.92,87.81,89.31,92.7,67.34,69.47,69.28,69.44,67.37,64.85,69.55,68.45,70.35,67.67,68.66,71.51,73.31,69.04,64.09,62.91,57.11,60.04,56.44,51.65,55.33,54.65,56.53,57.76,56.53,55.61,55.86,60.66,59.92,59.14,59.95,60.2,62.99,59.28,59.42,58.61,60.34,61.26,63.87,62,62.81,62.25,59.46,60.02,61.47,61.58,61.61,60.31,60.06,59.99,60.48,60.77,58.75,57.83,57.97,59.03,60.45,60.94,59.21,58.15,58.22,60.8,58.82,55.25,54.72,54.51,55.29,53.66,53.66,52.6,50.77,51.4,52.46,53.17,52.25,51.58,50.34,51.37,52.85,52.22,52.39,51.76,53.35,53.35,52.82,54.27,53.95,53.31,52.92,53.49,53.74,53.88,54.48,55.54,54.3,54.94,56.35,56.31,57.94,58.01,59.78,59.64,56.63,54.83,55.29,55.22,54.51,55.82,56.56,54.16,54.19,54.94,53.35,52.29,51.37,51.76,52.15,52.96,53.74,51.72,49.46,50.45,48.01,47.41,47.2,47.41,47.8,48.9,50.73,51.12,52.15,51.86,50.52,50.73,50.31,50.38,49.43,50.45,52.22,48.79,52.29,54.58,54.3,54.37,54.9,56.21,54.58,54.3,55.33,55.89,54.83,55.04,56.99,54.76,53.45,53.95,53.28,54.16,54.9,54.23,55.04,55.82,57.23,58.08,58.12,58.86,59.53,60.77,59.42,59.56,60.59,59.67,59.46,60.34,59.88,57.34,56.07,55.68,55.33,54.76,55.33,60.24,58.36,57.52,56.88,56.92,56.99,58.58,59.03,59.21,59.64,58.01,57.06,58.15,58.86,59.18,58.4,58.82,59.95,60.48,61.58,62.89,62.5,63.77,62.67,65.04,62.6,63.49,64.26,63.8,58.93,59.03,57.02,57.9,58.33,58.43,59.28,58.93,58.08,58.15,58.82,58.96,58.26,58.47,59.67,57.94,57.87,57.76,59,59.42,60.55,60.52,60.06,57.94,59.35,59.78,57.59,57.83,55.15,54.8,54.44,53.88,53.59,53.98,52.07,53.7,54.55,38.58,43.21,42.51,42.01,41.77,41.15,41.93,42.51,41.5,40.96,40.14,39.6,39.41,39.25,39.72,41.08,40.65,40.14,39.14,40.42,40.53,41.5,41.58,41.04,40.73,39.95,39.76,39.99,39.37,39.33,40.11,40.65,40.61,42.32,42.24,42.55,42.12,42.47,42.82,42.55,42.55,44.06,42.47,42.24,42.47,41.97,43.91,43.4,43.71,43.4,45.3,44.02,43.32,42.74,42.32,41.85,41.27,40.34,40.73,40.73,39.87,40.88,40.53,39.76,40.03,40.42,40.35,39.73,39.49,40.23,40.23,39.61,39.1,39.45,39.34,39.96,39.45,38.24,38.79,39.22,38.87,38.94,38.83,38.32,38.32,36.87,37.42,36.95,39.26,37.5,35.74,34.13,34.41,35.43,35.03,34.84,35.58,35.66,35.86,35.43,35.86,36.36,36.48,36.36,36.17,36.25,36.6,36.4,35.97,36.05,36.95,42.87,42.69,43.38,43.06,44.25,44.8,45.36,44.39,44.07,42.19,42,42.97,42.51,40.76,41.17,41.17,40.62,40.53,40.39,39.57,39.2,39.2,39.7,38.33,37.41,37.27,37.91,38.23,38.51,38.69,38.6,37.5,36.12,36.3,36.35,36.99,36.99,36.72,36.35,35.48,35.06,34.65,32.53,32.86,33.59,35.15,35.25,34.28,34.88,32.53,32.03,30.65,31.11,32.67,34.05,35.25,35.48,35.43,35.52,36.62,36.53,36.49,37.08,38.28,39.52,38.69,38.42,37.36,36.99,36.58,36.58,37.13,37.64,37.08,36.44,36.9,37.31,37.54,37.96,38.97,37.45,36.95,35.61,35.98,36.81,37.87,37.96,38.14,37.45,37.96,36.99,36.9,36.03,35.38,33.41,35.52,35.43,36.72,37.08,27.81,27.29,25.42,25.94,27.95,27.3,28.24,28.24,29.15,29.04,27.88,28.46,27.84,27.66,27.77,28.02,27.33,27.22,26.6,26.82,26.2,25.8,25.88,25.7,25.77,25.33,25.33,25.08,24.02,24.64,24.35,24.46,24.53,24.24,23.88,23.22,23.26,22.38,22.49,22.89,22.38,22.49,23.18,23.29,23.62,22.64,22.67,21.91,21.87,21.84,22.67,22.86,22.49,22.38,22.82,23.04,22.75,22.49,22.06,22.06,21.51,21.76,22.16,22.09,22.93,22.75,22.6,24.68,23.69,23.26,23.26,23.18,23.22,22.46,22.75,22.2,21.91,21.47,21.47,22.13,22.27,22.02,22.06,22.35,27.28,27.41,26.79,26.92,26.74,28.17,29.96,31.29,35.58,38.62,33.97,32.63,36.07,40.45,42.99,61.22,68.26,68.31,73.08,73.08,64.76,64.5,63.76,61.22,56.87,54.01,56.93,59.57,58.94,57.4,57.4,57.03,57.14,61.96,63.92,60.58,58.57,59.05,60.53,61.9,64.08,65.35,62.91,67.15,63.86,64.92,59.95,59.15,58.04,59.1,65.4,59.73,57.46,59.57,55.02,53.38,52.64,54.97,54.65,55.5,56.03,54.54,53.06,52.06,53.06,53.7,54.76,56.29,56.87
荃银高科历史市盈率 2025-02-07 |
当前值 | 5年百分位 | 10年百分位 |
56.87 | 百分位36.11% | 百分位26.82% |
近5年 |
最低值21.47 | 最高值150.28 |
平均值67.32 |
近10年 |
最低值21.47 | 最高值300 |
平均值112.31 |
历年市盈率 |
2011年 |
最低值50.91 | 最高值100.48 |
平均值72.01 |
2012年 |
最低值38.82 | 最高值80.65 |
平均值64.68 |
2013年 |
最低值40.93 | 最高值300 |
平均值116.34 |
2014年 |
最低值113.88 | 最高值300 |
平均值199.02 |
2015年 |
最低值145.9 | 最高值300 |
平均值271.86 |
2016年 |
最低值140.71 | 最高值300 |
平均值194.62 |
2017年 |
最低值132.02 | 最高值300 |
平均值181.51 |
2018年 |
最低值64.07 | 最高值300 |
平均值132.65 |
2019年 |
最低值41.68 | 最高值105.22 |
平均值56.33 |
2020年 |
最低值54.66 | 最高值108.78 |
平均值74.07 |
2021年 |
最低值67.33 | 最高值150.28 |
平均值104.11 |
2022年 |
最低值47.2 | 最高值109.92 |
平均值65.22 |
2023年 |
最低值34.13 | 最高值65.04 |
平均值45.82 |
2024年 |
最低值21.47 | 最高值73.08 |
平均值35.51 |
2025年 |
最低值52.06 | 最高值59.73 |
平均值55.18 |