《华伍股份 300095》 历史市盈率
'2011-04-25','2011-04-26','2011-04-27','2011-04-28','2011-04-29','2011-05-03','2011-05-04','2011-05-05','2011-05-06','2011-05-09','2011-05-10','2011-05-11','2011-05-12','2011-05-13','2011-05-16','2011-05-17','2011-05-18','2011-05-19','2011-05-20','2011-05-23','2011-05-24','2011-05-25','2011-05-26','2011-05-27','2011-05-30','2011-05-31','2011-06-01','2011-06-02','2011-06-03','2011-06-07','2011-06-08','2011-06-09','2011-06-10','2011-06-13','2011-06-14','2011-06-15','2011-06-16','2011-06-17','2011-06-20','2011-06-21','2011-06-22','2011-06-23','2011-06-24','2011-06-27','2011-06-28','2011-06-29','2011-06-30','2011-07-01','2011-07-04','2011-07-05','2011-07-06','2011-07-07','2011-07-08','2011-07-11','2011-07-12','2011-07-13','2011-07-14','2011-07-15','2011-07-18','2011-07-19','2011-07-20','2011-07-21','2011-07-22','2011-07-25','2011-07-26','2011-07-27','2011-07-28','2011-07-29','2011-08-01','2011-08-02','2011-08-03','2011-08-04','2011-08-05','2011-08-08','2011-08-09','2011-08-10','2011-08-11','2011-08-12','2011-08-15','2011-08-16','2011-08-17','2011-08-18','2011-08-19','2011-08-22','2011-08-23','2011-08-24','2011-08-25','2011-08-26','2011-08-29','2011-08-30','2011-08-31','2011-09-01','2011-09-02','2011-09-05','2011-09-06','2011-09-07','2011-09-08','2011-09-09','2011-09-13','2011-09-14','2011-09-15','2011-09-16','2011-09-19','2011-09-20','2011-09-21','2011-09-22','2011-09-23','2011-09-26','2011-09-27','2011-09-28','2011-09-29','2011-09-30','2011-10-10','2011-10-11','2011-10-12','2011-10-13','2011-10-14','2011-10-17','2011-10-18','2011-10-19','2011-10-20','2011-10-21','2011-10-24','2011-10-25','2011-10-26','2011-10-27','2011-10-28','2011-10-31','2011-11-01','2011-11-02','2011-11-03','2011-11-04','2011-11-07','2011-11-08','2011-11-09','2011-11-10','2011-11-11','2011-11-14','2011-11-15','2011-11-16','2011-11-17','2011-11-18','2011-11-21','2011-11-22','2011-11-23','2011-11-24','2011-11-25','2011-11-28','2011-11-29','2011-11-30','2011-12-01','2011-12-02','2011-12-05','2011-12-06','2011-12-07','2011-12-08','2011-12-09','2011-12-12','2011-12-13','2011-12-14','2011-12-15','2011-12-16','2011-12-19','2011-12-20','2011-12-21','2011-12-22','2011-12-23','2011-12-26','2011-12-27','2011-12-28','2011-12-29','2011-12-30','2012-01-04','2012-01-05','2012-01-06','2012-01-09','2012-01-10','2012-01-11','2012-01-12','2012-01-13','2012-01-16','2012-01-17','2012-01-18','2012-01-19','2012-01-20','2012-01-30','2012-01-31','2012-02-01','2012-02-02','2012-02-03','2012-02-06','2012-02-07','2012-02-08','2012-02-09','2012-02-10','2012-02-13','2012-02-14','2012-02-15','2012-02-16','2012-02-17','2012-02-20','2012-02-21','2012-02-22','2012-02-23','2012-02-24','2012-02-27','2012-02-28','2012-02-29','2012-03-01','2012-03-02','2012-03-05','2012-03-06','2012-03-07','2012-03-08','2012-03-09','2012-03-12','2012-03-13','2012-03-14','2012-03-15','2012-03-16','2012-03-19','2012-03-20','2012-03-21','2012-03-22','2012-03-23','2012-03-26','2012-03-27','2012-03-28','2012-03-29','2012-03-30','2012-04-05','2012-04-06','2012-04-09','2012-04-10','2012-04-11','2012-04-12','2012-04-13','2012-04-16','2012-04-17','2012-04-18','2012-04-19','2012-04-20','2012-04-23','2012-04-24','2012-04-25','2012-04-26','2012-04-27','2012-05-02','2012-05-03','2012-05-04','2012-05-07','2012-05-08','2012-05-09','2012-05-10','2012-05-11','2012-05-14','2012-05-15','2012-05-16','2012-05-17','2012-05-18','2012-05-21','2012-05-22','2012-05-23','2012-05-24','2012-05-25','2012-05-28','2012-05-29','2012-05-30','2012-05-31','2012-06-01','2012-06-04','2012-06-05','2012-06-06','2012-06-07','2012-06-08','2012-06-11','2012-06-12','2012-06-13','2012-06-14','2012-06-15','2012-06-18','2012-06-19','2012-06-20','2012-06-21','2012-06-25','2012-06-26','2012-06-27','2012-06-28','2012-06-29','2012-07-02','2012-07-03','2012-07-04','2012-07-05','2012-07-06','2012-07-09','2012-07-10','2012-07-11','2012-07-12','2012-07-13','2012-07-16','2012-07-17','2012-07-18','2012-07-19','2012-07-20','2012-07-23','2012-07-24','2012-07-25','2012-07-26','2012-07-27','2012-07-30','2012-07-31','2012-08-01','2012-08-02','2012-08-03','2012-08-06','2012-08-07','2012-08-08','2012-08-09','2012-08-10','2012-08-13','2012-08-14','2012-08-15','2012-08-16','2012-08-17','2012-08-20','2012-08-21','2012-08-22','2012-08-23','2012-08-24','2012-08-27','2012-08-28','2012-08-29','2012-08-30','2012-08-31','2012-09-03','2012-09-04','2012-09-05','2012-09-06','2012-09-07','2012-09-10','2012-09-11','2012-09-12','2012-09-13','2012-09-14','2012-09-17','2012-09-18','2012-09-19','2012-09-20','2012-09-21','2012-09-24','2012-09-25','2012-09-26','2012-09-27','2012-09-28','2012-10-08','2012-10-09','2012-10-10','2012-10-11','2012-10-12','2012-10-15','2012-10-16','2012-10-17','2012-10-18','2012-10-19','2012-10-22','2012-10-23','2012-10-24','2012-10-25','2012-10-26','2012-10-29','2012-10-30','2012-10-31','2012-11-01','2012-11-02','2012-11-05','2012-11-06','2012-11-07','2012-11-08','2012-11-09','2012-11-12','2012-11-13','2012-11-14','2012-11-15','2012-11-16','2012-11-19','2012-11-20','2012-11-21','2012-11-22','2012-11-23','2012-11-26','2012-11-27','2012-11-28','2012-11-29','2012-11-30','2012-12-03','2012-12-04','2012-12-05','2012-12-06','2012-12-07','2012-12-10','2012-12-11','2012-12-12','2012-12-13','2012-12-14','2012-12-17','2012-12-18','2012-12-19','2012-12-20','2012-12-21','2012-12-24','2012-12-25','2012-12-26','2012-12-27','2012-12-28','2012-12-31','2013-01-04','2013-01-07','2013-01-08','2013-01-09','2013-01-10','2013-01-11','2013-01-14','2013-01-15','2013-01-16','2013-01-17','2013-01-18','2013-01-21','2013-01-22','2013-01-23','2013-01-24','2013-01-25','2013-01-28','2013-01-29','2013-01-30','2013-01-31','2013-02-01','2013-02-04','2013-02-05','2013-02-06','2013-02-07','2013-02-08','2013-02-18','2013-02-19','2013-02-20','2013-02-21','2013-02-22','2013-02-25','2013-02-26','2013-02-27','2013-02-28','2013-03-01','2013-03-04','2013-03-05','2013-03-06','2013-03-07','2013-03-08','2013-03-11','2013-03-12','2013-03-13','2013-03-14','2013-03-15','2013-03-18','2013-03-19','2013-03-20','2013-03-21','2013-03-22','2013-03-25','2013-03-26','2013-03-27','2013-03-28','2013-03-29','2013-04-01','2013-04-02','2013-04-03','2013-04-08','2013-04-09','2013-04-10','2013-04-11','2013-04-12','2013-04-15','2013-04-16','2013-04-17','2013-04-18','2013-04-19','2013-04-22','2013-04-23','2013-04-24','2013-04-25','2013-04-26','2013-05-02','2013-05-03','2013-05-06','2013-05-07','2013-05-08','2013-05-09','2013-05-10','2013-05-13','2013-05-14','2013-05-15','2013-05-16','2013-05-17','2013-05-20','2013-05-21','2013-05-22','2013-05-23','2013-05-24','2013-05-27','2013-05-28','2013-05-29','2013-05-30','2013-05-31','2013-06-03','2013-06-04','2013-06-05','2013-06-06','2013-06-07','2013-06-13','2013-06-14','2013-06-17','2013-06-18','2013-06-19','2013-06-20','2013-06-21','2013-06-24','2013-06-25','2013-06-26','2013-06-27','2013-06-28','2013-07-01','2013-07-02','2013-07-03','2013-07-04','2013-07-05','2013-07-08','2013-07-09','2013-07-10','2013-07-11','2013-07-12','2013-07-15','2013-07-16','2013-07-17','2013-07-18','2013-07-19','2013-07-22','2013-07-23','2013-07-24','2013-07-25','2013-07-26','2013-07-29','2013-07-30','2013-07-31','2013-08-01','2013-08-02','2013-08-05','2013-08-06','2013-08-07','2013-08-08','2013-08-09','2013-08-12','2013-08-13','2013-08-14','2013-08-15','2013-08-16','2013-08-19','2013-08-20','2013-08-21','2013-08-22','2013-08-23','2013-08-26','2013-08-27','2013-08-28','2013-08-29','2013-08-30','2013-09-02','2013-09-03','2013-09-04','2013-09-05','2013-09-06','2013-09-09','2013-09-10','2013-09-11','2013-09-12','2013-09-13','2013-09-16','2013-09-17','2013-09-18','2013-09-23','2013-09-24','2013-09-25','2013-09-26','2013-09-27','2013-09-30','2013-10-08','2013-10-09','2013-10-10','2013-10-11','2013-10-14','2013-10-15','2013-10-16','2013-10-17','2013-10-18','2013-10-21','2013-10-22','2013-10-23','2013-10-24','2013-10-25','2013-10-28','2013-10-29','2013-10-30','2013-10-31','2013-11-01','2013-11-04','2013-11-05','2013-11-06','2013-11-07','2013-11-08','2013-11-11','2013-11-12','2013-11-13','2013-11-14','2013-11-15','2013-11-18','2013-11-19','2013-11-20','2013-11-21','2013-11-22','2013-11-25','2013-11-26','2013-11-27','2013-11-28','2013-11-29','2013-12-02','2013-12-03','2013-12-04','2013-12-05','2013-12-06','2013-12-09','2013-12-10','2013-12-11','2013-12-12','2013-12-13','2013-12-16','2013-12-17','2013-12-18','2013-12-19','2013-12-20','2013-12-23','2013-12-24','2013-12-25','2013-12-26','2013-12-27','2013-12-30','2013-12-31','2014-01-02','2014-01-03','2014-01-06','2014-01-07','2014-01-08','2014-01-09','2014-01-10','2014-01-13','2014-01-14','2014-01-15','2014-01-16','2014-01-17','2014-01-20','2014-01-21','2014-01-22','2014-01-23','2014-01-24','2014-01-27','2014-01-28','2014-01-29','2014-01-30','2014-02-07','2014-02-10','2014-02-11','2014-02-12','2014-02-13','2014-02-14','2014-02-17','2014-02-18','2014-02-19','2014-02-20','2014-02-21','2014-02-24','2014-02-25','2014-02-26','2014-02-27','2014-02-28','2014-03-03','2014-03-04','2014-03-05','2014-03-06','2014-03-07','2014-03-10','2014-03-11','2014-03-12','2014-03-13','2014-03-14','2014-03-17','2014-03-18','2014-03-19','2014-03-20','2014-03-21','2014-03-24','2014-03-25','2014-03-26','2014-03-27','2014-03-28','2014-03-31','2014-04-01','2014-04-02','2014-04-03','2014-04-04','2014-04-08','2014-04-09','2014-04-10','2014-04-11','2014-04-14','2014-04-15','2014-04-16','2014-04-17','2014-04-18','2014-04-21','2014-04-22','2014-04-23','2014-04-24','2014-04-25','2014-04-28','2014-04-29','2014-04-30','2014-05-05','2014-05-06','2014-05-07','2014-05-08','2014-05-09','2014-05-12','2014-05-13','2014-05-14','2014-05-15','2014-05-16','2014-05-19','2014-05-20','2014-05-21','2014-05-22','2014-05-23','2014-05-26','2014-05-27','2014-05-28','2014-05-29','2014-05-30','2014-06-03','2014-06-04','2014-06-05','2014-06-06','2014-06-09','2014-06-10','2014-06-11','2014-06-12','2014-06-13','2014-06-16','2014-06-17','2014-06-18','2014-06-19','2014-06-20','2014-06-23','2014-06-24','2014-06-25','2014-06-26','2014-06-27','2014-06-30','2014-07-01','2014-07-02','2014-07-03','2014-07-04','2014-07-07','2014-07-08','2014-07-09','2014-07-10','2014-07-11','2014-07-14','2014-07-15','2014-07-16','2014-07-17','2014-07-18','2014-07-21','2014-07-22','2014-07-23','2014-07-24','2014-07-25','2014-07-28','2014-07-29','2014-07-30','2014-07-31','2014-08-01','2014-08-04','2014-08-05','2014-08-06','2014-08-07','2014-08-08','2014-08-11','2014-08-12','2014-08-13','2014-08-14','2014-08-15','2014-08-18','2014-08-19','2014-08-20','2014-08-21','2014-08-22','2014-08-25','2014-08-26','2014-08-27','2014-08-28','2014-08-29','2014-09-01','2014-09-02','2014-09-03','2014-09-04','2014-09-05','2014-09-09','2014-09-10','2014-09-11','2014-09-12','2014-09-15','2014-09-16','2014-09-17','2014-09-18','2014-09-19','2014-09-22','2014-09-23','2014-09-24','2014-09-25','2014-09-26','2014-09-29','2014-09-30','2014-10-08','2014-10-09','2014-10-10','2014-10-13','2014-10-14','2014-10-15','2014-10-16','2014-10-17','2014-10-20','2014-10-21','2014-10-22','2014-10-23','2014-10-24','2014-10-27','2014-10-28','2014-10-29','2014-10-30','2014-10-31','2014-11-03','2014-11-04','2014-11-05','2014-11-06','2014-11-07','2014-11-10','2014-11-11','2014-11-12','2014-11-13','2014-11-14','2014-11-17','2014-11-18','2014-11-19','2014-11-20','2014-11-21','2014-11-24','2014-11-25','2014-11-26','2014-11-27','2014-11-28','2014-12-01','2014-12-02','2014-12-03','2014-12-04','2014-12-05','2014-12-08','2014-12-09','2014-12-10','2014-12-11','2014-12-12','2014-12-15','2014-12-16','2014-12-17','2014-12-18','2014-12-19','2014-12-22','2014-12-23','2014-12-24','2014-12-25','2014-12-26','2014-12-29','2014-12-30','2014-12-31','2015-01-05','2015-01-06','2015-01-07','2015-01-08','2015-01-09','2015-01-12','2015-01-13','2015-01-14','2015-01-15','2015-01-16','2015-01-19','2015-01-20','2015-01-21','2015-01-22','2015-01-23','2015-01-26','2015-01-27','2015-01-28','2015-01-29','2015-01-30','2015-02-02','2015-02-03','2015-02-04','2015-02-05','2015-02-06','2015-02-09','2015-02-10','2015-02-11','2015-02-12','2015-02-13','2015-02-16','2015-02-17','2015-02-25','2015-02-26','2015-02-27','2015-03-02','2015-03-03','2015-03-04','2015-03-05','2015-03-06','2015-03-09','2015-03-10','2015-03-11','2015-03-12','2015-03-13','2015-03-16','2015-03-17','2015-03-18','2015-03-19','2015-03-20','2015-03-23','2015-03-24','2015-03-25','2015-03-26','2015-03-27','2015-03-30','2015-03-31','2015-04-01','2015-04-02','2015-04-03','2015-04-07','2015-04-08','2015-04-09','2015-04-10','2015-04-13','2015-04-14','2015-04-15','2015-04-16','2015-04-17','2015-04-20','2015-04-21','2015-04-22','2015-04-23','2015-04-24','2015-04-27','2015-04-28','2015-04-29','2015-04-30','2015-05-04','2015-05-05','2015-05-06','2015-05-07','2015-05-08','2015-05-11','2015-05-12','2015-05-13','2015-05-14','2015-05-15','2015-05-18','2015-05-19','2015-05-20','2015-05-21','2015-05-22','2015-05-25','2015-05-26','2015-05-27','2015-05-28','2015-05-29','2015-06-01','2015-06-02','2015-06-03','2015-06-04','2015-06-05','2015-06-08','2015-06-09','2015-06-10','2015-06-11','2015-06-12','2015-06-15','2015-06-16','2015-06-17','2015-06-18','2015-06-19','2015-06-23','2015-06-24','2015-06-25','2015-06-26','2015-06-29','2015-06-30','2015-07-01','2015-07-02','2015-07-03','2015-07-06','2015-07-07','2015-07-08','2015-07-09','2015-07-10','2015-07-13','2015-07-14','2015-07-15','2015-07-16','2015-07-17','2015-07-20','2015-07-21','2015-07-22','2015-07-23','2015-07-24','2015-07-27','2015-07-28','2015-07-29','2015-07-30','2015-07-31','2015-08-03','2015-08-04','2015-08-05','2015-08-06','2015-08-07','2015-08-10','2015-08-11','2015-08-12','2015-08-13','2015-08-14','2015-08-17','2015-08-18','2015-08-19','2015-08-20','2015-08-21','2015-08-24','2015-08-25','2015-08-26','2015-08-27','2015-08-28','2015-08-31','2015-09-01','2015-09-02','2015-09-07','2015-09-08','2015-09-09','2015-09-10','2015-09-11','2015-09-14','2015-09-15','2015-09-16','2015-09-17','2015-09-18','2015-09-21','2015-09-22','2015-09-23','2015-09-24','2015-09-25','2015-09-28','2015-09-29','2015-09-30','2015-10-08','2015-10-09','2015-10-12','2015-10-13','2015-10-14','2015-10-15','2015-10-16','2015-10-19','2015-10-20','2015-10-21','2015-10-22','2015-10-23','2015-10-26','2015-10-27','2015-10-28','2015-10-29','2015-10-30','2015-11-02','2015-11-03','2015-11-04','2015-11-05','2015-11-06','2015-11-09','2015-11-10','2015-11-11','2015-11-12','2015-11-13','2015-11-16','2015-11-17','2015-11-18','2015-11-19','2015-11-20','2015-11-23','2015-11-24','2015-11-25','2015-11-26','2015-11-27','2015-11-30','2015-12-01','2015-12-02','2015-12-03','2015-12-04','2015-12-07','2015-12-08','2015-12-09','2015-12-10','2015-12-11','2015-12-14','2015-12-15','2015-12-16','2015-12-17','2015-12-18','2015-12-21','2015-12-22','2015-12-23','2015-12-24','2015-12-25','2015-12-28','2015-12-29','2015-12-30','2015-12-31','2016-01-04','2016-01-05','2016-01-06','2016-01-07','2016-01-08','2016-01-11','2016-01-12','2016-01-13','2016-01-14','2016-01-15','2016-01-18','2016-01-19','2016-01-20','2016-01-21','2016-01-22','2016-01-25','2016-01-26','2016-01-27','2016-01-28','2016-01-29','2016-02-01','2016-02-02','2016-02-03','2016-02-04','2016-02-05','2016-02-15','2016-02-16','2016-02-17','2016-02-18','2016-02-19','2016-02-22','2016-02-23','2016-02-24','2016-02-25','2016-02-26','2016-02-29','2016-03-01','2016-03-02','2016-03-03','2016-03-04','2016-03-07','2016-03-08','2016-03-09','2016-03-10','2016-03-11','2016-03-14','2016-03-15','2016-03-16','2016-03-17','2016-03-18','2016-03-21','2016-03-22','2016-03-23','2016-03-24','2016-03-25','2016-03-28','2016-03-29','2016-03-30','2016-03-31','2016-04-01','2016-04-05','2016-04-06','2016-04-07','2016-04-08','2016-04-11','2016-04-12','2016-04-13','2016-04-14','2016-04-15','2016-04-18','2016-04-19','2016-04-20','2016-04-21','2016-04-22','2016-04-25','2016-04-26','2016-04-27','2016-04-28','2016-04-29','2016-05-03','2016-05-04','2016-05-05','2016-05-06','2016-05-09','2016-05-10','2016-05-11','2016-05-12','2016-05-13','2016-05-16','2016-05-17','2016-05-18','2016-05-19','2016-05-20','2016-05-23','2016-05-24','2016-05-25','2016-05-26','2016-05-27','2016-05-30','2016-05-31','2016-06-01','2016-06-02','2016-06-03','2016-06-06','2016-06-07','2016-06-08','2016-06-13','2016-06-14','2016-06-15','2016-06-16','2016-06-17','2016-06-20','2016-06-21','2016-06-22','2016-06-23','2016-06-24','2016-06-27','2016-06-28','2016-06-29','2016-06-30','2016-07-01','2016-07-04','2016-07-05','2016-07-06','2016-07-07','2016-07-08','2016-07-11','2016-07-12','2016-07-13','2016-07-14','2016-07-15','2016-07-18','2016-07-19','2016-07-20','2016-07-21','2016-07-22','2016-07-25','2016-07-26','2016-07-27','2016-07-28','2016-07-29','2016-08-01','2016-08-02','2016-08-03','2016-08-04','2016-08-05','2016-08-08','2016-08-09','2016-08-10','2016-08-11','2016-08-12','2016-08-15','2016-08-16','2016-08-17','2016-08-18','2016-08-19','2016-08-22','2016-08-23','2016-08-24','2016-08-25','2016-08-26','2016-08-29','2016-08-30','2016-08-31','2016-09-01','2016-09-02','2016-09-05','2016-09-06','2016-09-07','2016-09-08','2016-09-09','2016-09-12','2016-09-13','2016-09-14','2016-09-19','2016-09-20','2016-09-21','2016-09-22','2016-09-23','2016-09-26','2016-09-27','2016-09-28','2016-09-29','2016-09-30','2016-10-10','2016-10-11','2016-10-12','2016-10-13','2016-10-14','2016-10-17','2016-10-18','2016-10-19','2016-10-20','2016-10-21','2016-10-24','2016-10-25','2016-10-26','2016-10-27','2016-10-28','2016-10-31','2016-11-01','2016-11-02','2016-11-03','2016-11-04','2016-11-07','2016-11-08','2016-11-09','2016-11-10','2016-11-11','2016-11-14','2016-11-15','2016-11-16','2016-11-17','2016-11-18','2016-11-21','2016-11-22','2016-11-23','2016-11-24','2016-11-25','2016-11-28','2016-11-29','2016-11-30','2016-12-01','2016-12-02','2016-12-05','2016-12-06','2016-12-07','2016-12-08','2016-12-09','2016-12-12','2016-12-13','2016-12-14','2016-12-15','2016-12-16','2016-12-19','2016-12-20','2016-12-21','2016-12-22','2016-12-23','2016-12-26','2016-12-27','2016-12-28','2016-12-29','2016-12-30','2017-01-03','2017-01-04','2017-01-05','2017-01-06','2017-01-09','2017-01-10','2017-01-11','2017-01-12','2017-01-13','2017-01-16','2017-01-17','2017-01-18','2017-01-19','2017-01-20','2017-01-23','2017-01-24','2017-01-25','2017-01-26','2017-02-03','2017-02-06','2017-02-07','2017-02-08','2017-02-09','2017-02-10','2017-02-13','2017-02-14','2017-02-15','2017-02-16','2017-02-17','2017-02-20','2017-02-21','2017-02-22','2017-02-23','2017-02-24','2017-02-27','2017-02-28','2017-03-01','2017-03-02','2017-03-03','2017-03-06','2017-03-07','2017-03-08','2017-03-09','2017-03-10','2017-03-13','2017-03-14','2017-03-15','2017-03-16','2017-03-17','2017-03-20','2017-03-21','2017-03-22','2017-03-23','2017-03-24','2017-03-27','2017-03-28','2017-03-29','2017-03-30','2017-03-31','2017-04-05','2017-04-06','2017-04-07','2017-04-10','2017-04-11','2017-04-12','2017-04-13','2017-04-14','2017-04-17','2017-04-18','2017-04-19','2017-04-20','2017-04-21','2017-04-24','2017-04-25','2017-04-26','2017-04-27','2017-04-28','2017-05-02','2017-05-03','2017-05-04','2017-05-05','2017-05-08','2017-05-09','2017-05-10','2017-05-11','2017-05-12','2017-05-15','2017-05-16','2017-05-17','2017-05-18','2017-05-19','2017-05-22','2017-05-23','2017-05-24','2017-05-25','2017-05-26','2017-05-31','2017-06-01','2017-06-02','2017-06-05','2017-06-06','2017-06-07','2017-06-08','2017-06-09','2017-06-12','2017-06-13','2017-06-14','2017-06-15','2017-06-16','2017-06-19','2017-06-20','2017-06-21','2017-06-22','2017-06-23','2017-06-26','2017-06-27','2017-06-28','2017-06-29','2017-06-30','2017-07-03','2017-07-04','2017-07-05','2017-07-06','2017-07-07','2017-07-10','2017-07-11','2017-07-12','2017-07-13','2017-07-14','2017-07-17','2017-07-18','2017-07-19','2017-07-20','2017-07-21','2017-07-24','2017-07-25','2017-07-26','2017-07-27','2017-07-28','2017-07-31','2017-08-01','2017-08-02','2017-08-03','2017-08-04','2017-08-07','2017-08-08','2017-08-09','2017-08-10','2017-08-11','2017-08-14','2017-08-15','2017-08-16','2017-08-17','2017-08-18','2017-08-21','2017-08-22','2017-08-23','2017-08-24','2017-08-25','2017-08-28','2017-08-29','2017-08-30','2017-08-31','2017-09-01','2017-09-04','2017-09-05','2017-09-06','2017-09-07','2017-09-08','2017-09-11','2017-09-12','2017-09-13','2017-09-14','2017-09-15','2017-09-18','2017-09-19','2017-09-20','2017-09-21','2017-09-22','2017-09-25','2017-09-26','2017-09-27','2017-09-28','2017-09-29','2017-10-09','2017-10-10','2017-10-11','2017-10-12','2017-10-13','2017-10-16','2017-10-17','2017-10-18','2017-10-19','2017-10-20','2017-10-23','2017-10-24','2017-10-25','2017-10-26','2017-10-27','2017-10-30','2017-10-31','2017-11-01','2017-11-02','2017-11-03','2017-11-06','2017-11-07','2017-11-08','2017-11-09','2017-11-10','2017-11-13','2017-11-14','2017-11-15','2017-11-16','2017-11-17','2017-11-20','2017-11-21','2017-11-22','2017-11-23','2017-11-24','2017-11-27','2017-11-28','2017-11-29','2017-11-30','2017-12-01','2017-12-04','2017-12-05','2017-12-06','2017-12-07','2017-12-08','2017-12-11','2017-12-12','2017-12-13','2017-12-14','2017-12-15','2017-12-18','2017-12-19','2017-12-20','2017-12-21','2017-12-22','2017-12-25','2017-12-26','2017-12-27','2017-12-28','2017-12-29','2018-01-02','2018-01-03','2018-01-04','2018-01-05','2018-01-08','2018-01-09','2018-01-10','2018-01-11','2018-01-12','2018-01-15','2018-01-16','2018-01-17','2018-01-18','2018-01-19','2018-01-22','2018-01-23','2018-01-24','2018-01-25','2018-01-26','2018-01-29','2018-01-30','2018-01-31','2018-02-01','2018-02-02','2018-02-05','2018-02-06','2018-02-07','2018-02-08','2018-02-09','2018-02-12','2018-02-13','2018-02-14','2018-02-22','2018-02-23','2018-02-26','2018-02-27','2018-02-28','2018-03-01','2018-03-02','2018-03-05','2018-03-06','2018-03-07','2018-03-08','2018-03-09','2018-03-12','2018-03-13','2018-03-14','2018-03-15','2018-03-16','2018-03-19','2018-03-20','2018-03-21','2018-03-22','2018-03-23','2018-03-26','2018-03-27','2018-03-28','2018-03-29','2018-03-30','2018-04-02','2018-04-03','2018-04-04','2018-04-10','2018-04-11','2018-04-12','2018-04-13','2018-04-16','2018-04-17','2018-04-18','2018-04-19','2018-04-20','2018-04-23','2018-04-24','2018-04-25','2018-04-26','2018-04-27','2018-05-02','2018-05-03','2018-05-04','2018-05-07','2018-05-08','2018-05-09','2018-05-10','2018-05-11','2018-05-14','2018-05-15','2018-05-16','2018-05-17','2018-05-18','2018-05-21','2018-05-22','2018-05-23','2018-05-24','2018-05-25','2018-05-28','2018-05-29','2018-05-30','2018-05-31','2018-06-01','2018-06-04','2018-06-05','2018-06-06','2018-06-07','2018-06-08','2018-06-11','2018-06-12','2018-06-13','2018-06-14','2018-06-15','2018-06-19','2018-06-20','2018-06-21','2018-06-22','2018-06-25','2018-06-26','2018-06-27','2018-06-28','2018-06-29','2018-07-02','2018-07-03','2018-07-04','2018-07-05','2018-07-06','2018-07-09','2018-07-10','2018-07-11','2018-07-12','2018-07-13','2018-07-16','2018-07-17','2018-07-18','2018-07-19','2018-07-20','2018-07-23','2018-07-24','2018-07-25','2018-07-26','2018-07-27','2018-07-30','2018-07-31','2018-08-01','2018-08-02','2018-08-03','2018-08-06','2018-08-07','2018-08-08','2018-08-09','2018-08-10','2018-08-13','2018-08-14','2018-08-15','2018-08-16','2018-08-17','2018-08-20','2018-08-21','2018-08-22','2018-08-23','2018-08-24','2018-08-27','2018-08-28','2018-08-29','2018-08-30','2018-08-31','2018-09-03','2018-09-04','2018-09-05','2018-09-06','2018-09-07','2018-09-10','2018-09-11','2018-09-12','2018-09-13','2018-09-14','2018-09-17','2018-09-18','2018-09-19','2018-09-20','2018-09-21','2018-09-25','2018-09-26','2018-09-27','2018-09-28','2018-10-08','2018-10-09','2018-10-10','2018-10-11','2018-10-12','2018-10-15','2018-10-16','2018-10-17','2018-10-18','2018-10-19','2018-10-22','2018-10-23','2018-10-24','2018-10-25','2018-10-26','2018-10-29','2018-10-30','2018-10-31','2018-11-01','2018-11-02','2018-11-05','2018-11-06','2018-11-07','2018-11-08','2018-11-09','2018-11-12','2018-11-13','2018-11-14','2018-11-15','2018-11-16','2018-11-19','2018-11-20','2018-11-21','2018-11-22','2018-11-23','2018-11-26','2018-11-27','2018-11-28','2018-11-29','2018-11-30','2018-12-03','2018-12-04','2018-12-05','2018-12-06','2018-12-07','2018-12-10','2018-12-11','2018-12-12','2018-12-13','2018-12-14','2018-12-17','2018-12-18','2018-12-19','2018-12-20','2018-12-21','2018-12-24','2018-12-26','2018-12-27','2018-12-28','2018-12-28','2019-01-02','2019-01-02','2019-01-03','2019-01-03','2019-01-04','2019-01-04','2019-01-07','2019-01-07','2019-01-08','2019-01-08','2019-01-09','2019-01-09','2019-01-10','2019-01-10','2019-01-11','2019-01-11','2019-01-14','2019-01-15','2019-01-15','2019-01-16','2019-01-17','2019-01-18','2019-01-18','2019-01-21','2019-01-22','2019-01-23','2019-01-23','2019-01-24','2019-01-25','2019-01-25','2019-01-28','2019-01-29','2019-01-30','2019-01-31','2019-01-31','2019-02-01','2019-02-01','2019-02-11','2019-02-12','2019-02-13','2019-02-13','2019-02-14','2019-02-14','2019-02-15','2019-02-18','2019-02-19','2019-02-20','2019-02-21','2019-02-22','2019-02-22','2019-02-25','2019-02-26','2019-02-26','2019-02-27','2019-02-27','2019-02-28','2019-02-28','2019-03-01','2019-03-04','2019-03-04','2019-03-05','2019-03-05','2019-03-06','2019-03-07','2019-03-08','2019-03-11','2019-03-11','2019-03-12','2019-03-12','2019-03-13','2019-03-13','2019-03-14','2019-03-14','2019-03-15','2019-03-15','2019-03-18','2019-03-18','2019-03-19','2019-03-20','2019-03-21','2019-03-21','2019-03-22','2019-03-25','2019-03-26','2019-03-27','2019-03-28','2019-03-29','2019-03-29','2019-04-01','2019-04-02','2019-04-03','2019-04-03','2019-04-04','2019-04-04','2019-04-08','2019-04-08','2019-04-09','2019-04-10','2019-04-10','2019-04-11','2019-04-11','2019-04-12','2019-04-15','2019-04-15','2019-04-16','2019-04-17','2019-04-17','2019-04-18','2019-04-19','2019-04-19','2019-04-22','2019-04-22','2019-04-23','2019-04-24','2019-04-24','2019-04-25','2019-04-25','2019-04-26','2019-04-26','2019-05-09','2019-05-10','2019-05-10','2019-05-13','2019-05-13','2019-05-14','2019-05-15','2019-05-16','2019-05-17','2019-05-20','2019-05-21','2019-05-22','2019-05-22','2019-05-23','2019-05-23','2019-05-24','2019-05-27','2019-05-27','2019-05-28','2019-05-28','2019-05-29','2019-05-30','2019-05-30','2019-05-31','2019-05-31','2019-06-03','2019-06-03','2019-06-04','2019-06-05','2019-06-05','2019-06-06','2019-06-10','2019-06-11','2019-06-11','2019-06-12','2019-06-13','2019-06-14','2019-06-17','2019-06-18','2019-06-19','2019-06-20','2019-06-21','2019-06-21','2019-06-24','2019-06-25','2019-06-26','2019-06-26','2019-06-27','2019-06-28','2019-06-28','2019-07-01','2019-07-01','2019-07-02','2019-07-02','2019-07-03','2019-07-03','2019-07-04','2019-07-05','2019-07-08','2019-07-08','2019-07-09','2019-07-10','2019-07-10','2019-07-11','2019-07-12','2019-07-15','2019-07-15','2019-07-16','2019-07-16','2019-07-17','2019-07-18','2019-07-18','2019-07-19','2019-07-19','2019-07-22','2019-07-22','2019-07-23','2019-07-23','2019-07-24','2019-07-24','2019-07-25','2019-07-25','2019-07-26','2019-07-26','2019-07-29','2019-07-29','2019-07-30','2019-07-30','2019-07-31','2019-07-31','2019-08-01','2019-08-01','2019-08-02','2019-08-09','2019-08-09','2019-08-12','2019-08-12','2019-08-13','2019-08-13','2019-08-14','2019-08-14','2019-08-15','2019-08-16','2019-08-19','2019-08-19','2019-08-20','2019-08-21','2019-08-22','2019-08-22','2019-08-23','2019-08-23','2019-08-26','2019-08-27','2019-08-27','2019-08-28','2019-08-29','2019-08-30','2019-08-30','2019-09-02','2019-09-02','2019-09-03','2019-09-03','2019-09-04','2019-09-05','2019-09-05','2019-09-06','2019-09-09','2019-09-10','2019-09-11','2019-09-11','2019-09-12','2019-09-12','2019-09-16','2019-09-16','2019-09-17','2019-09-18','2019-09-18','2019-09-19','2019-09-19','2019-09-20','2019-09-20','2019-09-23','2019-09-23','2019-09-24','2019-09-25','2019-09-25','2019-09-26','2019-09-26','2019-09-27','2019-09-27','2019-09-30','2019-09-30','2019-10-08','2019-10-09','2019-10-09','2019-10-10','2019-10-10','2019-10-11','2019-10-14','2019-10-14','2019-10-15','2019-10-15','2019-10-16','2019-10-16','2019-10-17','2019-10-18','2019-10-21','2019-10-21','2019-10-22','2019-10-22','2019-10-23','2019-10-24','2019-10-24','2019-10-25','2019-10-25','2019-10-28','2019-10-28','2019-10-29','2019-10-30','2019-10-30','2019-10-31','2019-10-31','2019-11-01','2019-11-01','2019-11-04','2019-11-04','2019-11-05','2019-11-06','2019-11-06','2019-11-07','2019-11-07','2019-11-08','2019-11-08','2019-11-11','2019-11-11','2019-11-12','2019-11-13','2019-11-13','2019-11-14','2019-11-15','2019-11-15','2019-11-18','2019-11-18','2019-11-19','2019-11-19','2019-11-20','2019-11-20','2019-11-21','2019-11-21','2019-11-22','2019-11-22','2019-11-25','2019-11-25','2019-11-26','2019-11-27','2019-11-27','2019-11-28','2019-11-28','2019-11-29','2019-11-29','2019-12-02','2019-12-02','2019-12-03','2019-12-03','2019-12-04','2019-12-04','2019-12-05','2019-12-05','2019-12-06','2019-12-09','2019-12-09','2019-12-10','2019-12-10','2019-12-11','2019-12-12','2019-12-13','2019-12-13','2019-12-16','2019-12-16','2019-12-17','2019-12-17','2019-12-18','2019-12-19','2019-12-19','2019-12-20','2019-12-20','2019-12-23','2019-12-23','2019-12-24','2019-12-25','2019-12-25','2019-12-26','2019-12-27','2019-12-27','2019-12-30','2019-12-31','2019-12-31','2020-01-02','2020-01-02','2020-01-03','2020-01-03','2020-01-06','2020-01-06','2020-01-07','2020-01-07','2020-01-08','2020-01-09','2020-01-10','2020-01-13','2020-01-13','2020-01-14','2020-01-14','2020-01-15','2020-01-15','2020-01-16','2020-01-16','2020-01-17','2020-01-20','2020-01-20','2020-01-21','2020-01-22','2020-01-22','2020-01-23','2020-01-23','2020-02-03','2020-02-03','2020-02-04','2020-02-04','2020-02-05','2020-02-06','2020-02-06','2020-02-07','2020-02-10','2020-02-10','2020-02-11','2020-02-11','2020-02-12','2020-02-12','2020-02-13','2020-02-13','2020-02-14','2020-02-17','2020-02-18','2020-02-19','2020-02-19','2020-02-20','2020-02-20','2020-02-21','2020-02-21','2020-02-24','2020-02-25','2020-02-25','2020-02-26','2020-02-26','2020-02-27','2020-02-27','2020-02-28','2020-02-28','2020-03-02','2020-03-02','2020-03-03','2020-03-03','2020-03-04','2020-03-04','2020-03-05','2020-03-05','2020-03-06','2020-03-06','2020-03-09','2020-03-09','2020-03-10','2020-03-10','2020-03-11','2020-03-12','2020-03-12','2020-03-13','2020-03-13','2020-03-16','2020-03-16','2020-03-17','2020-03-17','2020-03-18','2020-03-19','2020-03-19','2020-03-20','2020-03-20','2020-03-23','2020-03-23','2020-03-24','2020-03-24','2020-03-25','2020-03-25','2020-03-26','2020-03-26','2020-03-27','2020-03-27','2020-03-30','2020-03-30','2020-03-31','2020-04-01','2020-04-02','2020-04-03','2020-04-07','2020-04-07','2020-04-08','2020-04-09','2020-04-10','2020-04-13','2020-04-14','2020-04-15','2020-04-16','2020-04-17','2020-04-20','2020-04-21','2020-04-23','2020-04-24','2020-04-27','2020-04-28','2020-04-28','2020-04-29','2020-04-29','2020-04-30','2020-05-06','2020-05-06','2020-05-07','2020-05-08','2020-05-11','2020-05-12','2020-05-12','2020-05-13','2020-05-14','2020-05-15','2020-05-18','2020-05-19','2020-05-20','2020-05-21','2020-05-22','2020-05-25','2020-05-26','2020-05-27','2020-05-28','2020-05-29','2020-05-29','2020-06-01','2020-06-01','2020-06-02','2020-06-02','2020-06-03','2020-06-04','2020-06-05','2020-06-08','2020-06-09','2020-06-10','2020-06-11','2020-06-11','2020-06-12','2020-06-15','2020-06-15','2020-06-16','2020-06-16','2020-06-17','2020-06-17','2020-06-18','2020-06-18','2020-06-19','2020-06-22','2020-06-22','2020-06-23','2020-06-23','2020-06-24','2020-06-24','2020-06-29','2020-06-30','2020-06-30','2020-07-01','2020-07-01','2020-07-02','2020-07-02','2020-07-03','2020-07-03','2020-07-06','2020-07-06','2020-07-07','2020-07-08','2020-07-08','2020-07-09','2020-07-10','2020-07-10','2020-07-13','2020-07-13','2020-07-14','2020-07-15','2020-07-16','2020-07-16','2020-07-17','2020-07-20','2020-07-20','2020-07-21','2020-07-21','2020-07-22','2020-07-22','2020-07-23','2020-07-23','2020-07-24','2020-07-24','2020-07-27','2020-07-27','2020-07-28','2020-07-28','2020-07-29','2020-07-29','2020-07-30','2020-07-30','2020-07-31','2020-07-31','2020-08-03','2020-08-03','2020-08-04','2020-08-04','2020-08-05','2020-08-05','2020-08-06','2020-08-06','2020-08-07','2020-08-07','2020-08-10','2020-08-10','2020-08-11','2020-08-11','2020-08-12','2020-08-13','2020-08-13','2020-08-14','2020-08-17','2020-08-17','2020-08-18','2020-08-18','2020-08-19','2020-08-19','2020-08-20','2020-08-20','2020-08-21','2020-08-21','2020-08-24','2020-08-24','2020-08-25','2020-08-25','2020-08-26','2020-08-26','2020-08-27','2020-08-27','2020-08-28','2020-08-28','2020-08-31','2020-08-31','2020-09-01','2020-09-01','2020-09-02','2020-09-03','2020-09-03','2020-09-04','2020-09-04','2020-09-07','2020-09-07','2020-09-08','2020-09-08','2020-09-09','2020-09-09','2020-09-10','2020-09-10','2020-09-11','2020-09-11','2020-09-14','2020-09-14','2020-09-15','2020-09-15','2020-09-16','2020-09-17','2020-09-17','2020-09-18','2020-09-21','2020-09-21','2020-09-22','2020-09-22','2020-09-23','2020-09-23','2020-09-24','2020-09-24','2020-09-25','2020-09-25','2020-09-28','2020-09-28','2020-09-29','2020-09-29','2020-09-30','2020-09-30','2020-10-09','2020-10-12','2020-10-13','2020-10-14','2020-10-14','2020-10-15','2020-10-15','2020-10-16','2020-10-16','2020-10-19','2020-10-20','2020-10-20','2020-10-21','2020-10-22','2020-10-22','2020-10-23','2020-10-26','2020-10-27','2020-10-28','2020-10-28','2020-10-29','2020-10-30','2020-10-30','2020-11-02','2020-11-02','2020-11-03','2020-11-04','2020-11-05','2020-11-06','2020-11-06','2020-11-09','2020-11-10','2020-11-11','2020-11-12','2020-11-13','2020-11-13','2020-11-16','2020-11-17','2020-11-18','2020-11-19','2020-11-20','2020-11-23','2020-11-24','2020-11-25','2020-11-26','2020-11-26','2020-11-27','2020-11-27','2020-11-30','2020-12-01','2020-12-02','2020-12-03','2020-12-04','2020-12-07','2020-12-08','2020-12-09','2020-12-10','2020-12-11','2020-12-14','2020-12-15','2020-12-16','2020-12-17','2020-12-18','2020-12-18','2020-12-21','2020-12-21','2020-12-22','2020-12-23','2020-12-24','2020-12-25','2020-12-28','2020-12-29','2020-12-30','2020-12-30','2020-12-31','2020-12-31','2021-01-04','2021-01-05','2021-01-06','2021-01-06','2021-01-07','2021-01-08','2021-01-11','2021-01-12','2021-01-13','2021-01-14','2021-01-15','2021-01-18','2021-01-19','2021-01-20','2021-01-21','2021-01-22','2021-01-22','2021-01-25','2021-01-26','2021-01-27','2021-01-28','2021-01-28','2021-01-29','2021-02-01','2021-02-02','2021-02-03','2021-02-04','2021-02-05','2021-02-08','2021-02-09','2021-02-10','2021-02-18','2021-02-19','2021-02-22','2021-02-23','2021-02-24','2021-02-25','2021-02-26','2021-03-01','2021-03-02','2021-03-03','2021-03-03','2021-03-04','2021-03-04','2021-03-05','2021-03-08','2021-03-09','2021-03-09','2021-03-10','2021-03-10','2021-03-11','2021-03-11','2021-03-12','2021-03-15','2021-03-15','2021-03-16','2021-03-17','2021-03-18','2021-03-18','2021-03-19','2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-13','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-14','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-19','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-09','2024-09-13','2024-09-20','2024-09-26','2024-09-27','2024-09-30','2024-10-08','2024-10-09','2024-10-11','2024-10-18','2024-10-18','2024-10-23','2024-10-25','2024-10-28','2024-10-29','2024-11-01','2024-11-06','2024-11-08','2024-11-12','2024-11-13','2024-11-14','2024-11-15','2024-11-18','2024-11-19','2024-11-20','2024-11-21','2024-11-22','2024-11-27','2024-11-29','2024-12-02','2024-12-06','2024-12-09','2024-12-10','2024-12-11','2024-12-12','2024-12-13','2024-12-16','2024-12-17','2024-12-18','2024-12-19','2024-12-20','2024-12-20','2024-12-23','2024-12-24','2024-12-25','2024-12-26','2024-12-27','2025-01-03','2025-01-06','2025-01-07','2025-01-09','2025-01-10','2025-01-13','2025-01-14','2025-01-15','2025-01-16','2025-01-17','2025-01-20','2025-01-21','2025-01-22','2025-01-24','2025-01-27'@48.19,46.57,45.37,44.34,53.87,54.61,54.03,54.66,54.47,55.24,55.29,55.04,53.7,53.07,52.88,53.21,53.21,52.93,52.99,50.66,51.95,50.25,50,48.82,49.13,50.28,50.58,50.11,51.37,51.78,51.78,50.8,52.8,53.43,53.43,53.1,52.06,52.74,52.25,52.83,52.91,54.06,55.26,54.69,54.25,53.37,53.92,54.3,57.07,55.98,56.91,56.3,55.37,55.37,54.52,55.56,56.41,57.24,55.76,55.67,55.87,54.69,55.13,51.46,51.56,52.36,53.37,51.1,50.17,51.15,51.78,50.63,49.18,45.35,44.44,44.91,46.22,46.82,47.43,46.93,47.92,46.3,46.28,46.93,48.22,48.63,48.74,49.32,48.99,47.67,48.66,48.35,47.68,46.35,46.92,47.76,46.94,46.61,45.85,46.41,46.33,46.33,45.14,45.28,46.44,45.26,44.89,45.26,45.68,44.67,43.29,43.77,44.1,44.47,46.21,46.55,46.18,46.49,45.51,45.54,43.85,43.26,43.6,44.16,44.6,44.13,45.28,45.56,45.76,46.88,46.94,47.22,46.71,46.6,47.72,48.09,47.89,49.05,48.68,47.08,47.47,46.52,45.95,45.98,45.56,46.07,45.87,45.56,46.01,43.03,43.65,42.72,41.85,42.02,41.68,41.29,41.48,41.29,39.66,39.29,38.93,40.11,40.28,44.3,42.36,42.44,42.72,41.23,37.41,36,35.36,36.48,34.54,32.86,33.42,34.57,35.98,35.98,35.72,33.87,32.46,34.09,33.02,33.78,33.78,33.84,33.5,33.17,34.15,34.85,35.1,34.49,35.64,35.72,35.86,36.31,36.34,37.04,37.16,36.79,36.73,37.38,38.36,38.2,38.65,38.65,38.22,37.94,37.77,38.31,38.45,37.86,37.94,38.25,39.01,39.07,39.57,37.77,37.24,38.22,39.04,37.52,37.77,37.58,37.02,36.9,37.02,35.1,34.43,34.09,34.71,34.71,34.85,34.91,34.91,35.53,35.69,35.55,35.25,35.98,36.45,36.62,73.12,71.91,72.82,71.91,81.48,83.03,83.17,84.72,85.4,85.6,84.39,85.87,84.39,84.05,83.71,83.84,85.74,85.81,85.87,86.48,86.01,84.66,81.82,82.09,83.78,84.52,85.81,85.2,81.61,81.88,82.42,81.95,82.15,84.25,84.39,86.01,85.13,86.08,89.66,90.2,88.85,88.92,86.48,88.71,89.66,87.43,89.93,90.13,91.49,89.86,87.09,88.51,86.48,83.57,83.51,84.32,82.63,77.62,79.45,79.58,80.94,80.13,78.91,80.67,80.6,80.4,81.14,78.84,78.84,80.06,80.8,82.29,83.3,83.1,82.76,83.51,83.37,81.48,84.05,84.52,83.57,87.43,88.38,87.23,85.87,87.36,84.52,69.37,69.95,69.84,68.51,69.03,70.41,70.53,71.39,72.55,74.05,74.45,75.03,74.97,74.91,74.8,73.01,73.3,73.53,71.28,71.86,71.68,70.53,69.14,70.3,71.28,71.45,73.36,74.8,73.99,74.11,75.03,73.7,73.88,75.15,75.32,82.88,55.7,54.41,51.7,52,50.89,52.04,50.92,51.29,51.67,50.26,49.66,49.85,47.85,47.81,49.22,47.74,47.59,47.22,45.99,46.81,46.59,47.44,47.44,47.55,45.85,42.81,42.44,42.33,42.14,39.69,40.29,41.62,41.32,42.14,42.99,42.47,43.18,42.51,43.96,45.22,44.44,44.55,45.22,46.44,47.44,49.22,51.59,48.74,52.48,51.41,50.96,52.18,52.26,51.15,51.59,52.07,53.93,54.44,52.96,51.74,52.44,53.96,51.63,51.48,49.48,49.89,51.33,51.63,52.81,51.74,56.41,54.63,54.85,54.33,55.19,55.78,55.63,54.85,53.93,51.89,51.52,51.89,51.44,51.81,52.74,52.85,50.44,51.48,52.33,51.7,51.74,56.74,58.04,54.44,53.07,51.92,51.96,50.52,51.7,52.18,52.59,53.11,54.63,53.85,50.55,50.11,50.4,49.89,45.7,45.36,45.66,45.55,45.77,45.33,38.25,38.89,39.15,39.15,40.17,40.33,38.99,45.31,45.45,43.88,44.47,45.63,46.62,46.32,47.45,47.85,48.26,49.06,47.71,49.06,49.27,49.57,50.7,51.21,50.11,50.29,51.97,51.93,50.73,50.99,50.99,51.5,50.55,49.13,49.27,48.07,48.4,45.97,46.82,47.72,47.2,47.53,46.59,45.92,42.8,42.23,42.99,41.71,41.1,41.99,42.7,43.32,43.79,43.32,40.91,41.43,42.33,43.51,43.37,44.5,44.6,44.27,45.59,44.31,44.88,45.78,46.21,45.59,45.92,44.41,44.88,44.93,46.4,47.87,48.24,48.29,47.06,47.72,47.39,48.81,49.76,53.42,52.32,50.81,51.46,51.26,52.12,51.71,50.1,50.96,51.51,50.81,50.86,49.35,49.8,50.26,49.45,50.05,49.9,50.66,50.36,50.05,50.05,53.07,52.52,50.86,51.31,52.42,52.17,51.86,51.46,52.85,53.36,54.44,54.8,53.46,54.23,54.49,53.1,51.46,51.61,51.87,53,53.88,52.08,52.38,51,50.38,41.37,42.3,42.79,42.7,42.88,43.55,43.55,42.3,41.81,43.06,43.81,43.73,48.08,50.89,50.49,50.09,50.09,48.8,49.11,49.69,50.22,50.53,50.93,53.11,47.82,47.28,48,48.8,48.84,51.55,51.55,52.93,53.29,55.65,57.47,55.02,55.47,54.36,54.71,56.8,60.45,61.3,59.69,60.94,60.18,59.12,61.96,63.34,63.48,62.05,65.83,63.61,63.43,62.94,64.41,68.64,66.99,67.48,68.72,69.17,69.97,70.28,68.77,68.99,67.08,68.46,67.3,68.99,71.08,70.5,73.93,71.39,74.28,75.57,75.31,72.91,72.19,72.73,72.46,66.68,66.72,67.66,67.61,68.72,70.37,69.88,70.19,72.24,67.92,70.55,71.04,25.05,25.22,26.47,25.93,27.03,25.39,25.9,24.8,23.98,24.06,23.19,22.54,22.76,23.5,23.02,23.05,23.29,23.41,24.17,24.57,24.15,24.6,24.17,24.26,24.49,24.51,24.12,23.19,23.01,22.79,22.51,20.35,21,21.26,21.5,21.64,21.37,21.49,21.11,21.47,20.75,21.66,21.32,20.69,21.38,21.11,21.14,21.02,21.26,21.5,21.11,21.5,20.87,20.6,20.84,20.63,20.96,21.14,20.87,21.17,21.23,21.54,21.63,21.72,21.38,21.26,20.57,20.81,21.08,21.47,21.17,21.5,22.5,24.75,24.81,24.53,24.38,24.14,23.99,25.99,24.87,24.84,24.69,25.11,24.9,24.35,25.05,24.47,23.81,23.93,23.66,23.81,23.99,24.41,25.29,25.17,25.99,25.65,25.71,26.47,26.56,26.2,26.71,28.23,28.29,28.08,27.93,27.96,28.02,28.2,28.74,28.77,28.74,26.65,25.47,25.64,25.56,25.96,26.71,27.28,27.17,27.2,27.28,27.97,29.27,29.04,29.61,30.36,30.47,30.44,31.16,32.08,32.28,33.06,33.81,36.17,36.88,35.3,36.42,35.3,34.3,34.79,33.78,33.87,35.5,34.79,32.95,33.03,32.31,30.96,31.16,32.14,31.52,32.71,32.95,33.32,33.72,34.73,33.86,33.17,33.51,34.12,34.57,33.46,33.54,31.84,30.24,31.68,31.65,31.89,31.47,31.89,32.72,33.28,32.85,32.59,32,31.23,31.71,31.2,31.28,29.2,28.85,27.36,28.11,27.97,29.07,29.89,29.25,28.93,28.69,27.41,25.84,26.19,26.72,26.8,27.33,26.32,26.13,26.29,26.05,26.69,26.11,26.53,25.89,26.08,26.37,25.2,25.33,26.43,26.67,27.89,28.13,28.13,27.07,28.13,28,27.79,27.63,26.91,27.17,27.71,28.51,28.45,28.53,28.53,31.17,31.17,31.17,31.17,31.17,31.17,31.17,31.17,31.17,31.17,31.17,31.17,31.17,31.17,31.17,31.17,31.17,31.17,31.17,31.17,31.17,31.17,31.17,31.17,58.46,58.46,58.46,58.46,58.46,58.46,58.46,58.46,58.46,58.46,58.46,58.46,58.46,58.46,58.46,58.46,58.46,58.46,58.46,58.46,58.46,58.46,58.46,57.66,57.66,57.66,57.66,57.66,57.66,57.66,63.43,69.79,76.8,84.49,92.93,90.02,99.04,104.32,114.78,125.73,133.03,130.29,123.55,120.74,127.48,128.73,128.36,125.48,130.95,138.57,133.1,126.44,126.88,123.04,124.96,125.77,126,132.14,126.22,115.27,116.01,108.31,97.66,99.73,102.84,97.44,87.67,78.94,83.68,78.35,70.51,63.48,59.19,53.27,53.27,53.27,53.27,53.27,53.27,53.27,53.27,53.27,53.27,53.27,58.6,64.44,70.88,77.98,85.75,85.6,77.98,74.21,69.1,75.98,73.25,71.99,74.95,79.53,80.72,77.54,80.94,82.27,83.23,74.95,76.57,73.25,53.39,48.08,43.29,40.6,42.77,46.43,44.49,40.83,39.86,42.54,46.09,47.63,46.03,47.06,42.37,40.03,44.03,43.4,45.11,48.26,47.68,46.71,47.51,44.31,46.83,45.74,46.6,48.14,49.68,52.2,53.11,53.45,57.96,59.68,58.13,59.05,53.17,55.91,58.76,58.65,59.11,55.04,57.36,56.28,53.37,53.58,57.3,58.76,61.02,61.56,60.97,64.96,71.21,67.44,69.86,67.27,64.69,71.16,75.52,72.45,77.35,85.12,83.01,76.6,76.6,74.39,73.15,75.36,73.2,77.57,78.7,76.44,73.58,69.81,72.5,72.66,74.61,76.76,75.25,74.93,77.84,75.25,76.87,78.86,80.16,80.97,81.07,81.78,73.58,74.39,74.28,66.84,64.36,57.95,56.06,54.01,57.89,57.19,59.51,63.34,63.45,62.15,63.18,63.29,57.46,56,51.1,54.75,54.91,58.12,57.08,58.39,57.19,57.46,59.97,60.35,58.82,58.72,60.62,60.84,60.4,54.37,52.25,53.1,54.65,57.93,57.27,53.34,54.77,55.42,54.59,53.1,54.05,56.44,55.96,55.01,57.81,60.49,61.81,64.07,63.24,61.39,61.51,60.91,59.42,62.05,62.46,61.63,63.66,64.37,62.58,61.93,64.61,64.07,66.52,67.12,67.24,65.15,65.51,61.27,60.2,60.67,60.08,61.57,59.58,60.51,60.63,64.07,63.66,64.07,61.21,58.23,58.12,57.83,59.05,58.12,59.63,60.16,66.17,82.74,83.38,84.51,81.9,83.52,83.45,85.99,86.2,90.65,90.58,89.59,87.9,88.96,88.25,87.26,78.93,79.78,83.52,83.8,82.39,88.39,85.5,88.89,86.7,85.29,89.17,93.62,92.06,93.26,92.42,95.31,92.63,93.47,90.65,91.14,89.87,91.43,92.84,91,93.9,93.55,93.9,96.79,98.56,95.45,100.46,99.76,92.98,94.67,92.91,92.49,92.7,93.62,92.49,90.79,91.99,92.84,91,89.66,90.79,93.12,92.84,91.85,91.36,90.3,87.83,87.97,88.32,86.56,87.76,107.92,107.92,108.09,108.09,108.95,108.95,110.15,108.69,109.72,109.89,105.95,107.15,104.58,106.12,105.43,104.92,105.43,103.29,99.94,100.71,100.71,101.06,102.17,103.72,105.18,104.66,107.23,107.15,106.38,106.89,105.78,105.69,105.35,118.01,129.78,128.92,129.68,131.39,136.7,134.9,136.89,134.99,144.39,144.2,141.73,138.03,140.4,137.75,136.89,136.8,139.93,139.07,140.97,142.77,140.4,137.18,140.31,140.31,140.31,140.31,140.31,140.31,140.31,140.31,140.31,140.31,139.45,135.85,131.86,136.61,136.51,134.62,133,129.97,138.5,140.31,141.45,137.08,136.7,138.98,136.99,134.33,133.67,134.24,134.71,133.29,127.12,124.56,125.98,124.27,122.28,120.2,118.58,116.5,118.77,118.58,121.33,122,121.52,122.85,122.95,120.86,123.23,124.56,124.75,124.27,125.79,126.27,126.27,123.8,123.9,123.04,122.28,120.2,120.39,120.58,120.67,104.71,105.77,108.45,112.51,113.08,112.35,112.27,111.7,110.07,109.83,113.08,111.7,110.07,110.48,109.75,109.83,110.88,108.93,108.77,108.77,109.58,112.75,108.77,108.45,109.02,110.88,111.53,111.45,109.34,109.81,108.92,108.51,108.27,106.47,105.74,108.02,105.82,104.92,109.08,112.34,112.26,110.1,107.35,105.81,106.38,106.7,112.21,108.57,107.51,103.38,100.71,99.09,103.14,103.14,104.36,103.55,105.33,105.73,103.63,102.09,102.09,101.6,99.98,96.02,94.64,95.21,95.37,97.23,97.31,96.18,92.54,93.1,93.1,95.53,95.53,94.8,94.48,93.26,91.48,90.35,88.25,88.08,88.16,88.09,87.53,88.42,87.85,88.82,88.5,88.5,88.9,86.96,88.98,89.71,89.31,84.85,85.91,87.61,86.8,85.99,85.02,85.5,86.23,88.01,86.55,85.18,85.5,85.66,87.2,87.77,87.77,87.61,86.07,84.69,80.89,82.18,81.13,81.45,81.94,81.13,82.51,82.26,82.1,86.39,86.64,91.42,87.36,85.44,85.36,85.6,85.28,85.44,85.12,84.96,84.55,84.55,82.39,82.39,81.82,81.58,82.47,81.34,82.23,81.02,82.47,80.94,80.06,80.94,79.66,79.98,80.94,82.06,81.66,81.42,81.42,79.17,77.65,77.17,76.28,78.69,77.97,77.65,77.81,78.21,72.64,69.74,68.7,68.77,66.39,63.48,66.31,66.68,68.25,67.95,67.43,65.86,63.03,63.48,63.41,64,64.67,67.8,66.68,65.34,63.33,61.62,61.84,61.24,61.69,63.26,63.33,63.48,65.12,64.75,62.96,62.14,61.69,62.44,62.29,62.21,62.14,62.66,61.62,61.99,60.65,58.56,59.31,60.87,59.83,59.9,59.83,60.2,60.2,60.28,60.13,60.35,58.93,59.31,58.86,56.7,56.25,55.73,55.21,55.28,56.03,57.22,59.53,59.9,61.1,58.86,57.37,55.51,52.53,51.41,48.43,45.45,44.7,45.75,44.11,48.5,47.83,46.57,46.34,46.64,49.1,49.32,49.32,51.19,50.37,50.37,50.66,50.22,51.19,52.3,53.64,53.35,52.15,51.63,52.38,52.53,53.05,52.3,53.79,49.77,50.14,52.9,52.6,53.27,54.39,54.24,53.72,53.27,53.12,54.17,53.5,54.24,52.68,49.99,51.63,51.78,51.71,50.4,51.21,51.21,49.6,42.75,41.82,43,43.13,43.94,44.32,44.5,44.94,44.88,44.82,45.19,45,44.88,45.25,45.32,45.5,44.82,44.88,43.75,43.07,42.82,41.25,42.63,43.25,42.75,43.25,42,42.32,41.88,41.44,42.07,42.32,42,41.75,39.57,39.19,37.94,38.38,37.94,38.57,37.82,37.13,38.13,37.88,38.57,38.07,37.38,37.82,38.5,38.57,38.32,39.25,39.25,39.69,39.75,39.25,38.57,38.69,39.19,39.82,39.88,39.94,39.69,38.82,39.32,39.69,38.32,38.19,37.69,38.13,37.5,38,38.19,38.38,38.44,37.82,37.57,35.94,35.94,36.63,36.25,36,36.25,41.84,41.7,41.55,40.69,40.4,40.25,40.18,39.17,39.03,38.81,36.14,35.71,35.49,35.71,35.57,33.98,34.63,36.07,36.21,36.5,36.29,36.29,34.99,36.65,35.35,35.42,36.21,33.04,32.68,32.68,32.61,32.25,31.89,32.32,33.69,33.4,33.26,32.68,33.18,32.22,32.72,33.22,33.22,34.43,35.29,35.71,35.07,34.86,35.36,36.5,37.14,37.57,38.14,39.21,38.71,38.07,38.92,38.78,36.28,36.57,36.78,37.57,36.14,37,37.99,38.64,37.92,37.35,37.28,36.43,36.85,36.71,40.42,41.27,39.06,37.42,35.71,35.78,34.57,34.64,33.72,32.36,32.72,32.72,33,33,33.36,33.36,34.5,34.5,37.92,37.92,41.7,41.7,39.13,39.13,37.71,37.71,37.28,37.28,36.64,37.07,37.07,36.5,35.86,36.07,36.07,36.85,36,36.14,36.14,36,35.5,35.5,34.64,34.29,33.93,37.35,37.35,37,37,37.28,38.14,38.35,38.35,38.07,38.07,38.14,39.21,38.78,39.42,38.56,39.49,39.49,41.2,40.7,40.7,40.7,40.7,40.85,40.85,41.2,41.27,41.27,42.7,42.7,43.06,43.77,40.56,43.7,43.7,44.2,44.2,45.19,45.19,42.2,42.2,43.2,43.2,43.7,43.7,44.62,43.84,44.2,44.2,45.12,49.61,48.83,46.48,44.69,46.05,46.05,47.83,47.47,49.61,49.61,50.61,50.61,50.11,50.11,51.04,49.54,49.54,48.76,48.76,48.4,47.55,47.55,48.54,48.47,48.47,47.62,46.76,46.76,44.62,44.62,43.98,44.84,44.84,42.48,42.48,42.41,42.41,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,35.01,33.32,33.32,33.12,33.12,34.33,36.03,36.03,35.79,35.45,34.91,37.48,37.48,37.19,36.71,36.56,36.8,36.8,35.3,35.01,34.87,34.62,35.79,34.77,35.5,35.35,35.35,36.75,36.75,36.85,36.85,36.08,38.79,39.32,39.03,39.13,40.82,39.85,39.85,39.47,35.8,35.8,36.56,36.56,36.02,36.02,37.55,37.55,37.37,36.74,36.74,39.04,39.04,42.95,42.95,43.9,44.07,44.07,45.11,45.11,46.46,46.46,46.32,46.32,46.46,46.46,44.48,44.34,44.34,44.66,43.85,43.85,45.15,45.15,46.91,44.66,41.29,41.29,41.65,45.15,45.15,49.65,49.65,49.07,49.07,49.92,49.92,46.1,46.1,44.25,44.25,46.32,46.32,46.95,46.95,46.28,46.28,47.72,47.72,51.36,51.36,48.93,48.93,49.97,49.97,48.44,48.44,53.29,53.29,53.52,53.52,50.33,50.33,49.65,51.27,51.27,50.78,55.18,55.18,54.1,54.1,53.29,53.29,51.81,51.81,52.84,52.84,54.46,54.46,55,55,54.87,54.87,58.56,58.56,57.52,57.52,41.12,41.12,46.81,46.81,49.07,43.53,43.53,43.01,43.01,45.36,45.36,44.92,44.92,45.07,45.07,38.91,38.91,40.71,40.71,41.32,41.32,40.77,40.77,39.2,38.45,38.45,38.68,42.16,42.16,41.09,41.09,40.97,40.97,41.38,41.38,38.94,38.94,37.2,37.2,39.4,39.4,39.55,39.55,43.93,45.01,46.69,46.17,46.17,43.47,43.47,43.67,43.67,43.15,43.7,43.7,40.48,40.13,40.13,40.07,40.42,41.93,40.97,40.97,40.54,40.07,40.07,38.88,38.88,39.75,37.87,38.16,35.92,35.92,36.18,35.25,34.5,34.87,35.34,35.34,34.44,34.79,35.43,29.84,29.32,29.27,29.13,28.63,29.41,29.41,28.56,28.56,27.68,29.41,28.87,28.63,28.35,28.09,27.78,27.59,26.86,25.27,25.79,25.93,25.51,25.74,25.63,25.63,26,26,25.18,26.45,26.93,26.43,24.96,25.11,23.76,23.76,24.25,24.25,26.08,26.29,25.48,25.48,24.4,23.19,21.84,21.89,21.25,21.72,23.33,23.78,23.64,24.09,25.79,25.13,25.13,24.89,24.14,23.09,22.15,22.15,21.75,21.79,22.08,21.13,21.63,20.09,20.33,20.99,21.06,21.7,22.31,22.6,22.91,22.76,21.86,22.15,24.06,23.45,23.43,23.43,24.14,24.14,23.69,23.38,21.86,21.86,21.23,21.23,22.08,22.08,21.84,21.72,21.72,21.93,21.7,21.39,21.39,21.63,21.98,21.32,21.06,20.73,21.23,21.01,20.87,20.78,20.52,20.42,21.2,21.49,21.13,21.96,21.75,21.98,21.86,22.48,22.53,22.98,23.33,23.59,24.35,24.06,22.95,23.06,22.79,22.1,18.75,19.35,19.39,18.49,18.47,18.39,17.96,18.21,17.96,17.8,17.8,18.05,18.65,18.61,18.57,19.15,19.15,18.73,19.05,18.83,18.33,18.19,18.03,18.49,18.41,18.85,18.91,18.59,18.75,18.11,18.87,19.09,19.69,19.51,19.55,19.67,19.29,19.05,19.79,19.93,20.41,20.86,20.78,20.35,23.95,23.4,22.82,22.44,23.57,22.86,24.15,24.59,23.53,23.22,23.89,24.37,23.87,23.61,23.26,21.02,21.86,22.28,23.73,23.55,24.15,24.63,26.48,25.09,25.57,25.91,25.31,25.31,24.41,23.4,24.11,23.49,23.79,26.68,25.91,26.01,26.05,26.36,25.82,26.11,25.41,26.4,26.83,26.54,27.88,26.48,25.99,25.37,26.03,25.9,26.89,25.22,25.7,26.66,25.51,23.99,22.63,22.86,21.69,21.98,21.87,22.18,21.42,20.99,21.65,21.52,22.33,22.37,22.72,22.04,21.26,21.65,21.55,22.29,21.71,21.66,22.32,24.43,24.49,26.81,29.07,29.24,29.88,29.43,27.99,30.14,28.75,28.05,28.73,28.94,28.58,30.61,29.92,29.07,28.82,30.31,33.91,33.06,33.05,31.54,31.84,30.58,30.88,31.24,30.95,31.35,32.31,31.63,31.16,33.91,31.71,31.41,31.26,34.1,34.55,32.33,35.78,36.05,37.85,37.12,39.48,38.87,38.29,39.73,37.83,33.23,33.25,33.81,31.22,32.01,32.1,31.45,31.16,30.89,30.86,31.22,30.97,32.24,31.09,32.08,32.2,32.64,32.6,31.78,29.78,29.4,30.2,30.17,30.24,30.09,30.97,30.68,31.39,30.72,30.38,31.05,31.97,31.58,29.82,29.42,28.86,27.92,26.91,27.08,27.14,26.26,25.05,26.1,26.79,26.7,27.14,27,27.69,27.56,26.77,26.74,26.03,26.72,26.05,25.47,25.51,24.49,24.3,23.29,23.96,23.19,22.58,23.29,23.34,22.88,22.06,21.91,26.13,24.21,25.21,25.1,27.47,27.4,27.04,27.54,28.34,27.98,28.2,28.36,28.28,28.61,28.72,31.31,30.37,31.97,30.12,30.29,30.21,30.15,31.06,31.47,30.73,32.46,33.81,32.96,32.46,31.28,32.13,32.21,31.14,30.37,30.65,32.76,34.5,34.66,35.13,36.23,37.3,36.86,37.44,36.04,36.09,35.57,35.65,34.52,34.28,35.02,33.95,33.59,34.72,37,37.94,39.81,38.95,38.93,36.92,37.17,36.81,33.31,34.33,34.83,33.45,33.67,34.25,31.94,32.41,31.94,31.39,31.11,31.61,32.74,33.07,32.13,32.46,33.73,33.53,34.28,33.73,32.87,32.9,31.09,30.26,29.88,29.9,29.27,27.48,27.21,27.81,28.11,29.08,29.68,29.99,29.02,28.91,28.61,26.9,26.16,25.8,26.68,26.77,26.85,26.3,25.91,26.41,25.14,25.03,24.84,24.24,24.57,26.19,26.6,26.79,27.54,27.56,27.01,26.85,27.56,27.51,27.18,28.56,28.34,27.7,28.86,29.9,30.15,29.99,30.07,29.96,30.23,29.38,29.27,28.86,27.89,28.67,28.31,28.14,28.03,28,27.12,27.37,27.65,26.96,26.63,27.15,27.18,27.51,27.84,27.87,27.48,27.32,26.55,25.94,25.75,25.53,25.5,25.83,25.28,24.79,25.01,24.54,24.35,24.15,25.17,25.28,24.81,24.73,24.68,25.58,25.61,25.89,25.86,25.91,25.69,25.2,25.5,26.27,26.08,27.51,27.78,28.67,28.67,30.95,31.86,32.19,29.74,29.93,29.13,29.57,29.44,29.82,29.3,29.3,29.08,29,27.76,27.56,27.98,28.39,28.34,28.06,28.03,27.78,27.98,28.09,28,27.89,28.17,26.99,27.48,27.48,26.88,26.79,26.24,26.52,26.55,27.43,27.43,27.81,26.96,27.1,26.82,26.35,26.11,26.63,26.41,26.38,24.84,25.01,24.81,24.73,48.91,48.2,49.08,50.78,50.83,50.45,51.49,50.99,50.67,51.05,50.88,50.45,50.34,49.73,49.68,50.12,49.62,47.7,47.05,47.43,48.03,48.53,48.09,48.09,47.59,47.43,48.25,53.19,52.86,51.87,57.3,58.84,56.59,53.41,52.8,53.41,53.35,54.39,53.24,51.32,49.84,49.51,50.94,50.34,50.78,51.05,50.99,50.67,51.27,51.1,49.29,48.53,48.97,48.91,47.76,49.13,48.09,48.25,46.44,45.29,47.81,47.38,46.99,47.1,48.03,53.79,53,53.61,53.73,53.98,52.75,51.83,51.47,52.75,51.47,51.16,50.98,52.08,51.83,52.39,53.73,53.79,53.3,53.61,52.88,52.2,52.08,50.24,50.18,50.18,47.85,48.59,49.32,49.44,50.67,51.04,50.12,50.55,50.24,51.04,51.96,52.2,52.14,51.83,51.9,52.45,52.57,52.08,52.39,55.45,96.64,94.77,95.43,93.24,93.24,94.77,94.33,93.24,93.35,93.35,91.04,91.15,91.15,89.07,89.51,89.84,90.27,89.84,89.4,87.75,88.19,87.86,88.52,87.75,86.98,85.45,85.78,88.96,90.27,91.04,90.27,88.63,86.44,87.31,86.65,87.64,87.64,86.54,86.22,83.8,82.71,81.06,75.25,75.58,76.34,79.74,79.42,75.9,73.16,69.1,67.24,63.84,56.71,58.35,57.59,64.39,66.14,66.8,67.68,68.67,71.3,74.04,74.81,70.09,73.05,73.27,72.39,70.31,71.85,71.85,71.85,73.27,74.37,75.14,74.26,75.47,78.21,77.33,78.21,79.85,77.88,74.92,72.07,75.14,78.1,78.54,79.31,77.33,74.15,77,75.03,74.81,73.05,70.42,63.18,69.21,69.98,68.99,67.46,69.1,45.21,45.84,46.33,46.61,46.26,81.14,84.28,84.16,82.95,80.29,80.54,79.57,79.93,81.87,81.87,79.45,74.73,73.28,72.55,71.83,71.1,71.35,71.83,73.52,70.5,67.11,65.18,63.24,65.54,67.11,68.44,67.35,67.6,68.32,66.15,65.06,62.52,62.52,65.18,66.87,65.3,66.63,67.96,66.63,65.06,63.24,64.21,62.15,67.11,69.53,69.29,68.08,65.9,65.18,63.73,63.73,64.45,64.57,64.33,65.78,66.99,68.44,68.32,69.41,69.53,67.72,67.48,66.87,66.27,66.51,65.9,66.63,67.72,68.68,67.11,66.75,65.18,63.85,65.42,63.61,64.57,66.63,67.11,86.96,87.12,85.11,84.8,82.48,83.72,88.82,95.01,108.32,120.08,107.24,101.05,108.47,108.47,110.95,110.79,112.65,108.16,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300
华伍股份历史市盈率 2025-01-27 |
当前值 | 5年百分位 | 10年百分位 |
300 | 百分位100% | 百分位100% |
近5年 |
最低值17.8 | 最高值300 |
平均值51.53 |
近10年 |
最低值17.8 | 最高值300 |
平均值60.37 |
历年市盈率 |
2011年 |
最低值35.36 | 最高值57.24 |
平均值48.32 |
2012年 |
最低值32.46 | 最高值91.49 |
平均值60.87 |
2013年 |
最低值38.25 | 最高值61.3 |
平均值49.55 |
2014年 |
最低值20.35 | 最高值75.57 |
平均值34.49 |
2015年 |
最低值25.2 | 最高值138.57 |
平均值63.18 |
2016年 |
最低值51.1 | 最高值144.39 |
平均值90.7 |
2017年 |
最低值58.56 | 最高值134.71 |
平均值92.67 |
2018年 |
最低值31.89 | 最高值61.1 |
平均值42.86 |
2019年 |
最低值33 | 最高值51.04 |
平均值41.73 |
2020年 |
最低值23.76 | 最高值58.56 |
平均值40.6 |
2021年 |
最低值17.8 | 最高值39.48 |
平均值23.85 |
2022年 |
最低值21.91 | 最高值39.81 |
平均值29.63 |
2023年 |
最低值24.73 | 最高值96.64 |
平均值49.29 |
2024年 |
最低值45.21 | 最高值300 |
平均值109.41 |
2025年 |
最低值300 | 最高值300 |
平均值300 |