《尤洛卡 300099》 历史市盈率
'2011-02-28','2011-03-01','2011-03-02','2011-03-03','2011-03-04','2011-03-07','2011-03-08','2011-03-09','2011-03-10','2011-03-11','2011-03-14','2011-03-15','2011-03-16','2011-03-17','2011-03-18','2011-03-21','2011-03-22','2011-03-23','2011-03-24','2011-03-25','2011-03-28','2011-03-29','2011-03-30','2011-03-31','2011-04-01','2011-04-06','2011-04-07','2011-04-08','2011-04-11','2011-04-12','2011-04-13','2011-04-14','2011-04-15','2011-04-18','2011-04-19','2011-04-20','2011-04-21','2011-04-22','2011-07-22','2011-07-25','2011-07-26','2011-07-27','2011-07-28','2011-07-29','2011-08-01','2011-08-02','2011-08-03','2011-08-04','2011-08-05','2011-08-08','2011-08-09','2011-08-10','2011-08-11','2011-08-12','2011-08-15','2011-08-16','2011-08-17','2011-08-18','2011-08-19','2011-08-22','2011-08-23','2011-08-24','2011-08-25','2011-08-26','2011-08-29','2011-08-30','2011-08-31','2011-09-01','2011-09-02','2011-09-05','2011-09-06','2011-09-07','2011-09-08','2011-09-09','2011-09-13','2011-09-14','2011-09-15','2011-09-16','2011-09-19','2011-09-20','2011-09-21','2011-09-22','2011-09-23','2011-09-26','2011-09-27','2011-09-28','2011-09-29','2011-09-30','2011-10-10','2011-10-11','2011-10-12','2011-10-13','2011-10-14','2011-10-17','2011-10-18','2011-10-19','2011-10-20','2011-10-21','2011-10-24','2011-10-25','2011-10-26','2011-10-27','2011-10-28','2011-10-31','2011-11-01','2011-11-02','2011-11-03','2011-11-04','2011-11-07','2011-11-08','2011-11-09','2011-11-10','2011-11-11','2011-11-14','2011-11-15','2011-11-16','2011-11-17','2011-11-18','2011-11-21','2011-11-22','2011-11-23','2011-11-24','2011-11-25','2011-11-28','2011-11-29','2011-11-30','2011-12-01','2011-12-02','2011-12-05','2011-12-06','2011-12-07','2011-12-08','2011-12-09','2011-12-12','2011-12-13','2011-12-14','2011-12-15','2011-12-16','2011-12-19','2011-12-20','2011-12-21','2011-12-22','2011-12-23','2011-12-26','2011-12-27','2011-12-28','2011-12-29','2011-12-30','2012-01-04','2012-01-05','2012-01-06','2012-01-09','2012-01-10','2012-01-11','2012-01-12','2012-01-13','2012-01-16','2012-01-17','2012-01-18','2012-01-19','2012-01-20','2012-01-30','2012-01-31','2012-02-01','2012-02-02','2012-02-03','2012-02-06','2012-02-07','2012-02-08','2012-02-09','2012-02-10','2012-02-13','2012-02-14','2012-02-15','2012-02-16','2012-02-17','2012-02-20','2012-02-21','2012-02-22','2012-02-23','2012-02-24','2012-02-27','2012-02-28','2012-02-29','2012-03-01','2012-03-02','2012-03-05','2012-03-06','2012-03-07','2012-03-08','2012-03-09','2012-03-12','2012-03-13','2012-03-14','2012-03-15','2012-03-16','2012-03-19','2012-03-20','2012-03-21','2012-03-22','2012-03-23','2012-03-26','2012-03-27','2012-03-28','2012-03-29','2012-03-30','2012-04-05','2012-04-06','2012-04-09','2012-04-10','2012-04-11','2012-04-12','2012-04-13','2012-04-16','2012-04-17','2012-04-18','2012-04-19','2012-04-20','2012-04-23','2012-04-24','2012-04-25','2012-04-26','2012-04-27','2012-05-02','2012-05-03','2012-05-04','2012-05-07','2012-05-08','2012-05-09','2012-05-10','2012-05-11','2012-05-14','2012-05-15','2012-05-16','2012-05-17','2012-05-18','2012-05-21','2012-05-22','2012-05-23','2012-05-24','2012-05-25','2012-05-28','2012-05-29','2012-05-30','2012-05-31','2012-06-01','2012-06-04','2012-06-05','2012-06-06','2012-06-07','2012-06-08','2012-06-11','2012-06-12','2012-06-13','2012-06-14','2012-06-15','2012-06-18','2012-06-19','2012-06-20','2012-06-21','2012-06-25','2012-06-26','2012-06-27','2012-06-28','2012-06-29','2012-07-02','2012-07-03','2012-07-04','2012-07-05','2012-07-06','2012-07-09','2012-07-10','2012-07-11','2012-07-12','2012-07-13','2012-07-16','2012-07-17','2012-07-18','2012-07-19','2012-07-20','2012-07-23','2012-07-24','2012-07-25','2012-07-26','2012-07-27','2012-07-30','2012-07-31','2012-08-01','2012-08-02','2012-08-03','2012-08-06','2012-08-07','2012-08-08','2012-08-09','2012-08-10','2012-08-13','2012-08-14','2012-08-15','2012-08-16','2012-08-17','2012-08-20','2012-08-21','2012-08-22','2012-08-23','2012-08-24','2012-08-27','2012-08-28','2012-08-29','2012-08-30','2012-08-31','2012-09-03','2012-09-04','2012-09-05','2012-09-06','2012-09-07','2012-09-10','2012-09-11','2012-09-12','2012-09-13','2012-09-14','2012-09-17','2012-09-18','2012-09-19','2012-09-20','2012-09-21','2012-09-24','2012-09-25','2012-09-26','2012-09-27','2012-09-28','2012-10-08','2012-10-09','2012-10-10','2012-10-11','2012-10-12','2012-10-15','2012-10-16','2012-10-17','2012-10-18','2012-10-19','2012-10-22','2012-10-23','2012-10-24','2012-10-25','2012-10-26','2012-10-29','2012-10-30','2012-10-31','2012-11-01','2012-11-02','2012-11-05','2012-11-06','2012-11-07','2012-11-08','2012-11-09','2012-11-12','2012-11-13','2012-11-14','2012-11-15','2012-11-16','2012-11-19','2012-11-20','2012-11-21','2012-11-22','2012-11-23','2012-11-26','2012-11-27','2012-11-28','2012-11-29','2012-11-30','2012-12-03','2012-12-04','2012-12-05','2012-12-06','2012-12-07','2012-12-10','2012-12-11','2012-12-12','2012-12-13','2012-12-14','2012-12-17','2012-12-18','2012-12-19','2012-12-20','2012-12-21','2012-12-24','2012-12-25','2012-12-26','2012-12-27','2012-12-28','2012-12-31','2013-01-04','2013-01-07','2013-01-08','2013-01-09','2013-01-10','2013-01-11','2013-01-14','2013-01-15','2013-01-16','2013-01-17','2013-01-18','2013-01-21','2013-01-22','2013-01-23','2013-01-24','2013-01-25','2013-01-28','2013-01-29','2013-01-30','2013-01-31','2013-02-01','2013-02-04','2013-02-05','2013-02-06','2013-02-07','2013-02-08','2013-02-18','2013-02-19','2013-02-20','2013-02-21','2013-02-22','2013-02-25','2013-02-26','2013-02-27','2013-02-28','2013-03-01','2013-03-04','2013-03-05','2013-03-06','2013-03-07','2013-03-08','2013-03-11','2013-03-12','2013-03-13','2013-03-14','2013-03-15','2013-03-18','2013-03-19','2013-03-20','2013-03-21','2013-03-22','2013-03-25','2013-03-26','2013-03-27','2013-03-28','2013-03-29','2013-04-01','2013-04-02','2013-04-03','2013-04-08','2013-04-09','2013-04-10','2013-04-11','2013-04-12','2013-04-15','2013-04-16','2013-04-17','2013-04-18','2013-04-19','2013-04-22','2013-04-23','2013-04-24','2013-04-25','2013-04-26','2013-05-02','2013-05-03','2013-05-06','2013-05-07','2013-05-08','2013-05-09','2013-05-10','2013-05-13','2013-05-14','2013-05-15','2013-05-16','2013-05-17','2013-05-20','2013-05-21','2013-05-22','2013-05-23','2013-05-24','2013-05-27','2013-05-28','2013-05-29','2013-05-30','2013-05-31','2013-06-03','2013-06-04','2013-06-05','2013-06-06','2013-06-07','2013-06-13','2013-06-14','2013-06-17','2013-06-18','2013-06-19','2013-06-20','2013-06-21','2013-06-24','2013-06-25','2013-06-26','2013-06-27','2013-06-28','2013-07-01','2013-07-02','2013-07-03','2013-07-04','2013-07-05','2013-07-08','2013-07-09','2013-07-10','2013-07-11','2013-07-12','2013-07-15','2013-07-16','2013-07-17','2013-07-18','2013-07-19','2013-07-22','2013-07-23','2013-07-24','2013-07-25','2013-07-26','2013-07-29','2013-07-30','2013-07-31','2013-08-01','2013-08-02','2013-08-05','2013-08-06','2013-08-07','2013-08-08','2013-08-09','2013-08-12','2013-08-13','2013-08-14','2013-08-15','2013-08-16','2013-08-19','2013-08-20','2013-08-21','2013-08-22','2013-08-23','2013-08-26','2013-08-27','2013-08-28','2013-08-29','2013-08-30','2013-09-02','2013-09-03','2013-09-04','2013-09-05','2013-09-06','2013-09-09','2013-09-10','2013-09-11','2013-09-12','2013-09-13','2013-09-16','2013-09-17','2013-09-18','2013-09-23','2013-09-24','2013-09-25','2013-09-26','2013-09-27','2013-09-30','2013-10-08','2013-10-09','2013-10-10','2013-10-11','2013-10-14','2013-10-15','2013-10-16','2013-10-17','2013-10-18','2013-10-21','2013-10-22','2013-10-23','2013-10-24','2013-10-25','2013-10-28','2013-10-29','2013-10-30','2013-10-31','2013-11-01','2013-11-04','2013-11-05','2013-11-06','2013-11-07','2013-11-08','2013-11-11','2013-11-12','2013-11-13','2013-11-14','2013-11-15','2013-11-18','2013-11-19','2013-11-20','2013-11-21','2013-11-22','2013-11-25','2013-11-26','2013-11-27','2013-11-28','2013-11-29','2013-12-02','2013-12-03','2013-12-04','2013-12-05','2013-12-06','2013-12-09','2013-12-10','2013-12-11','2013-12-12','2013-12-13','2013-12-16','2013-12-17','2013-12-18','2013-12-19','2013-12-20','2013-12-23','2013-12-24','2013-12-25','2013-12-26','2013-12-27','2013-12-30','2013-12-31','2014-01-02','2014-01-03','2014-01-06','2014-01-07','2014-01-08','2014-01-09','2014-01-10','2014-01-13','2014-01-14','2014-01-15','2014-01-16','2014-01-17','2014-01-20','2014-01-21','2014-01-22','2014-01-23','2014-01-24','2014-01-27','2014-01-28','2014-01-29','2014-01-30','2014-02-07','2014-02-10','2014-02-11','2014-02-12','2014-02-13','2014-02-14','2014-02-17','2014-02-18','2014-02-19','2014-02-20','2014-02-21','2014-02-24','2014-02-25','2014-02-26','2014-02-27','2014-02-28','2014-03-03','2014-03-04','2014-03-05','2014-03-06','2014-03-07','2014-03-10','2014-03-11','2014-03-12','2014-03-13','2014-03-14','2014-03-17','2014-03-18','2014-03-19','2014-03-20','2014-03-21','2014-03-24','2014-03-25','2014-03-26','2014-03-27','2014-03-28','2014-03-31','2014-04-01','2014-04-02','2014-04-03','2014-04-04','2014-04-08','2014-04-09','2014-04-10','2014-04-11','2014-04-14','2014-04-15','2014-04-16','2014-04-17','2014-04-18','2014-04-21','2014-04-22','2014-04-23','2014-04-24','2014-04-25','2014-04-28','2014-04-29','2014-04-30','2014-05-05','2014-05-06','2014-05-07','2014-05-08','2014-05-09','2014-05-12','2014-05-13','2014-05-14','2014-05-15','2014-05-16','2014-05-19','2014-05-20','2014-05-21','2014-05-22','2014-05-23','2014-05-26','2014-05-27','2014-05-28','2014-05-29','2014-05-30','2014-06-03','2014-06-04','2014-06-05','2014-06-06','2014-06-09','2014-06-10','2014-06-11','2014-06-12','2014-06-13','2014-06-16','2014-06-17','2014-06-18','2014-06-19','2014-06-20','2014-06-23','2014-06-24','2014-06-25','2014-06-26','2014-06-27','2014-06-30','2014-07-01','2014-07-02','2014-07-03','2014-07-04','2014-07-07','2014-07-08','2014-07-09','2014-07-10','2014-07-11','2014-07-14','2014-07-15','2014-07-16','2014-07-17','2014-07-18','2014-07-21','2014-07-22','2014-07-23','2014-07-24','2014-07-25','2014-07-28','2014-07-29','2014-07-30','2014-07-31','2014-08-01','2014-08-04','2014-08-05','2014-08-06','2014-08-07','2014-08-08','2014-08-11','2014-08-12','2014-08-13','2014-08-14','2014-08-15','2014-08-18','2014-08-19','2014-08-20','2014-08-21','2014-08-22','2014-08-25','2014-08-26','2014-08-27','2014-08-28','2014-08-29','2014-09-01','2014-09-02','2014-09-03','2014-09-04','2014-09-05','2014-09-09','2014-09-10','2014-09-11','2014-09-12','2014-09-15','2014-09-16','2014-09-17','2014-09-18','2014-09-19','2014-09-22','2014-09-23','2014-09-24','2014-09-25','2014-09-26','2014-09-29','2014-09-30','2014-10-08','2014-10-09','2014-10-10','2014-10-13','2014-10-14','2014-10-15','2014-10-16','2014-10-17','2014-10-20','2014-10-21','2014-10-22','2014-10-23','2014-10-24','2014-10-27','2014-10-28','2014-10-29','2014-10-30','2014-10-31','2014-11-03','2014-11-04','2014-11-05','2014-11-06','2014-11-07','2014-11-10','2014-11-11','2014-11-12','2014-11-13','2014-11-14','2014-11-17','2014-11-18','2014-11-19','2014-11-20','2014-11-21','2014-11-24','2014-11-25','2014-11-26','2014-11-27','2014-11-28','2014-12-01','2014-12-02','2014-12-03','2014-12-04','2014-12-05','2014-12-08','2014-12-09','2014-12-10','2014-12-11','2014-12-12','2014-12-15','2014-12-16','2014-12-17','2014-12-18','2014-12-19','2014-12-22','2014-12-23','2014-12-24','2014-12-25','2014-12-26','2014-12-29','2014-12-30','2014-12-31','2015-01-05','2015-01-06','2015-01-07','2015-01-08','2015-01-09','2015-01-12','2015-01-13','2015-01-14','2015-01-15','2015-01-16','2015-01-19','2015-01-20','2015-01-21','2015-01-22','2015-01-23','2015-01-26','2015-01-27','2015-01-28','2015-01-29','2015-01-30','2015-02-02','2015-02-03','2015-02-04','2015-02-05','2015-02-06','2015-02-09','2015-02-10','2015-02-11','2015-02-12','2015-02-13','2015-02-16','2015-02-17','2015-02-25','2015-02-26','2015-02-27','2015-03-02','2015-03-03','2015-03-04','2015-03-05','2015-03-06','2015-03-09','2015-03-10','2015-03-11','2015-03-12','2015-03-13','2015-03-16','2015-03-17','2015-03-18','2015-03-19','2015-03-20','2015-03-23','2015-03-24','2015-03-25','2015-03-26','2015-03-27','2015-03-30','2015-03-31','2015-04-01','2015-04-02','2015-04-03','2015-04-07','2015-04-08','2015-04-09','2015-04-10','2015-04-13','2015-04-14','2015-04-15','2015-04-16','2015-04-17','2015-04-20','2015-04-21','2015-04-22','2015-04-23','2015-04-24','2015-04-27','2015-04-28','2015-04-29','2015-04-30','2015-05-04','2015-05-05','2015-05-06','2015-05-07','2015-05-08','2015-05-11','2015-05-12','2015-05-13','2015-05-14','2015-05-15','2015-05-18','2015-05-19','2015-05-20','2015-05-21','2015-05-22','2015-05-25','2015-05-26','2015-05-27','2015-05-28','2015-05-29','2015-06-01','2015-06-02','2015-06-03','2015-06-04','2015-06-05','2015-06-08','2015-06-09','2015-06-10','2015-06-11','2015-06-12','2015-06-15','2015-06-16','2015-06-17','2015-06-18','2015-06-19','2015-06-23','2015-06-24','2015-06-25','2015-06-26','2015-06-29','2015-06-30','2015-07-01','2015-07-02','2015-07-03','2015-07-06','2015-07-07','2015-07-08','2015-07-09','2015-07-10','2015-07-13','2015-07-14','2015-07-15','2015-07-16','2015-07-17','2015-07-20','2015-07-21','2015-07-22','2015-07-23','2015-07-24','2015-07-27','2015-07-28','2015-07-29','2015-07-30','2015-07-31','2015-08-03','2015-08-04','2015-08-05','2015-08-06','2015-08-07','2015-08-10','2015-08-11','2015-08-12','2015-08-13','2015-08-14','2015-08-17','2015-08-18','2015-08-19','2015-08-20','2015-08-21','2015-08-24','2015-08-25','2015-08-26','2015-08-27','2015-08-28','2015-08-31','2015-09-01','2015-09-02','2015-09-07','2015-09-08','2015-09-09','2015-09-10','2015-09-11','2015-09-14','2015-09-15','2015-09-16','2015-09-17','2015-09-18','2015-09-21','2015-09-22','2015-09-23','2015-09-24','2015-09-25','2015-09-28','2015-09-29','2015-09-30','2015-10-08','2015-10-09','2015-10-12','2015-10-13','2015-10-14','2015-10-15','2015-10-16','2015-10-19','2015-10-20','2015-10-21','2015-10-22','2015-10-23','2015-10-26','2015-10-27','2015-10-28','2015-10-29','2015-10-30','2015-11-02','2015-11-03','2015-11-04','2015-11-05','2015-11-06','2015-11-09','2015-11-10','2015-11-11','2015-11-12','2015-11-13','2015-11-16','2015-11-17','2015-11-18','2015-11-19','2015-11-20','2015-11-23','2015-11-24','2015-11-25','2015-11-26','2015-11-27','2015-11-30','2015-12-01','2015-12-02','2015-12-03','2015-12-04','2015-12-07','2015-12-08','2015-12-09','2015-12-10','2015-12-11','2015-12-14','2015-12-15','2015-12-16','2015-12-17','2015-12-18','2015-12-21','2015-12-22','2015-12-23','2015-12-24','2015-12-25','2015-12-28','2015-12-29','2015-12-30','2015-12-31','2016-01-04','2016-01-05','2016-01-06','2016-01-07','2016-01-08','2016-01-11','2016-01-12','2016-01-13','2016-01-14','2016-01-15','2016-01-18','2016-01-19','2016-01-20','2016-01-21','2016-01-22','2016-01-25','2016-01-26','2016-01-27','2016-01-28','2016-01-29','2016-02-01','2016-02-02','2016-02-03','2016-02-04','2016-02-05','2016-02-15','2016-02-16','2016-02-17','2016-02-18','2016-02-19','2016-02-22','2016-02-23','2016-02-24','2016-02-25','2016-02-26','2016-02-29','2016-03-01','2016-03-02','2016-03-03','2016-03-04','2016-03-07','2016-03-08','2016-03-09','2016-03-10','2016-03-11','2016-03-14','2016-03-15','2016-03-16','2016-03-17','2016-03-18','2016-03-21','2016-03-22','2016-03-23','2016-03-24','2016-03-25','2016-03-28','2016-03-29','2016-03-30','2016-03-31','2016-04-01','2016-04-05','2016-04-06','2016-04-07','2016-04-08','2016-04-11','2016-04-12','2016-04-13','2016-04-14','2016-04-15','2016-04-18','2016-04-19','2016-04-20','2016-04-21','2016-04-22','2016-04-25','2016-04-26','2016-04-27','2016-04-28','2016-04-29','2016-05-03','2016-05-04','2016-05-05','2016-05-06','2016-05-09','2016-05-10','2016-05-11','2016-05-12','2016-05-13','2016-05-16','2016-05-17','2016-05-18','2016-05-19','2016-05-20','2016-05-23','2016-05-24','2016-05-25','2016-05-26','2016-05-27','2016-05-30','2016-05-31','2016-06-01','2016-06-02','2016-06-03','2016-06-06','2016-06-07','2016-06-08','2016-06-13','2016-06-14','2016-06-15','2016-06-16','2016-06-17','2016-06-20','2016-06-21','2016-06-22','2016-06-23','2016-06-24','2016-06-27','2016-06-28','2016-06-29','2016-06-30','2016-07-01','2016-07-04','2016-07-05','2016-07-06','2016-07-07','2016-07-08','2016-07-11','2016-07-12','2016-07-13','2016-07-14','2016-07-15','2016-07-18','2016-07-19','2016-07-20','2016-07-21','2016-07-22','2016-07-25','2016-07-26','2016-07-27','2016-07-28','2016-07-29','2016-08-01','2016-08-02','2016-08-03','2016-08-04','2016-08-05','2016-08-08','2016-08-09','2016-08-10','2016-08-11','2016-08-12','2016-08-15','2016-08-16','2016-08-17','2016-08-18','2016-08-19','2016-08-22','2016-08-23','2016-08-24','2016-08-25','2016-08-26','2016-08-29','2016-08-30','2016-08-31','2016-09-01','2016-09-02','2016-09-05','2016-09-06','2016-09-07','2016-09-08','2016-09-09','2016-09-12','2016-09-13','2016-09-14','2016-09-19','2016-09-20','2016-09-21','2016-09-22','2016-09-23','2016-09-26','2016-09-27','2016-09-28','2016-09-29','2016-09-30','2016-10-10','2016-10-11','2016-10-12','2016-10-13','2016-10-14','2016-10-17','2016-10-18','2016-10-19','2016-10-20','2016-10-21','2016-10-24','2016-10-25','2016-10-26','2016-10-27','2016-10-28','2016-10-31','2016-11-01','2016-11-02','2016-11-03','2016-11-04','2016-11-07','2016-11-08','2016-11-09','2016-11-10','2016-11-11','2016-11-14','2016-11-15','2016-11-16','2016-11-17','2016-11-18','2016-11-21','2016-11-22','2016-11-23','2016-11-24','2016-11-25','2016-11-28','2016-11-29','2016-11-30','2016-12-01','2016-12-02','2016-12-05','2016-12-06','2016-12-07','2016-12-08','2016-12-09','2016-12-12','2016-12-13','2016-12-14','2016-12-15','2016-12-16','2016-12-19','2016-12-20','2016-12-21','2016-12-22','2016-12-23','2016-12-26','2016-12-27','2016-12-28','2016-12-29','2016-12-30','2017-01-03','2017-01-04','2017-01-05','2017-01-06','2017-01-09','2017-01-10','2017-01-11','2017-01-12','2017-01-13','2017-01-16','2017-01-17','2017-01-18','2017-01-19','2017-01-20','2017-01-23','2017-01-24','2017-01-25','2017-01-26','2017-02-03','2017-02-06','2017-02-07','2017-02-08','2017-02-09','2017-02-10','2017-02-13','2017-02-14','2017-02-15','2017-02-16','2017-02-17','2017-02-20','2017-02-21','2017-02-22','2017-02-23','2017-02-24','2017-02-27','2017-02-28','2017-03-01','2017-03-02','2017-03-03','2017-03-06','2017-03-07','2017-03-08','2017-03-09','2017-03-10','2017-03-13','2017-03-14','2017-03-15','2017-03-16','2017-03-17','2017-03-20','2017-03-21','2017-03-22','2017-03-23','2017-03-24','2017-03-27','2017-03-28','2017-03-29','2017-03-30','2017-03-31','2017-04-05','2017-04-06','2017-04-07','2017-04-10','2017-04-11','2017-04-12','2017-04-13','2017-04-14','2017-04-17','2017-04-18','2017-04-19','2017-04-20','2017-04-21','2017-04-24','2017-04-25','2017-04-26','2017-04-27','2017-04-28','2017-05-02','2017-05-03','2017-05-04','2017-05-05','2017-05-08','2017-05-09','2017-05-10','2017-05-11','2017-05-12','2017-05-15','2017-05-16','2017-05-17','2017-05-18','2017-05-19','2017-05-22','2017-05-23','2017-05-24','2017-05-25','2017-05-26','2017-05-31','2017-06-01','2017-06-02','2017-06-05','2017-06-06','2017-06-07','2017-06-08','2017-06-09','2017-06-12','2017-06-13','2017-06-14','2017-06-15','2017-06-16','2017-06-19','2017-06-20','2017-06-21','2017-06-22','2017-06-23','2017-06-26','2017-06-27','2017-06-28','2017-06-29','2017-06-30','2017-07-03','2017-07-04','2017-07-05','2017-07-06','2017-07-07','2017-07-10','2017-07-11','2017-07-12','2017-07-13','2017-07-14','2017-07-17','2017-07-18','2017-07-19','2017-07-20','2017-07-21','2017-07-24','2017-07-25','2017-07-26','2017-07-27','2017-07-28','2017-07-31','2017-08-01','2017-08-02','2017-08-03','2017-08-04','2017-08-07','2017-08-08','2017-08-09','2017-08-10','2017-08-11','2017-08-14','2017-08-15','2017-08-16','2017-08-17','2017-08-18','2017-08-21','2017-08-22','2017-08-23','2017-08-24','2017-08-25','2017-08-28','2017-08-29','2017-08-30','2017-08-31','2017-09-01','2017-09-04','2017-09-05','2017-09-06','2017-09-07','2017-09-08','2017-09-11','2017-09-12','2017-09-13','2017-09-14','2017-09-15','2017-09-18','2017-09-19','2017-09-20','2017-09-21','2017-09-22','2017-09-25','2017-09-26','2017-09-27','2017-09-28','2017-09-29','2017-10-09','2017-10-10','2017-10-11','2017-10-12','2017-10-13','2017-10-16','2017-10-17','2017-10-18','2017-10-19','2017-10-20','2017-10-23','2017-10-24','2017-10-25','2017-10-26','2017-10-27','2017-10-30','2017-10-31','2017-11-01','2017-11-02','2017-11-03','2017-11-06','2017-11-07','2017-11-08','2017-11-09','2017-11-10','2017-11-13','2017-11-14','2017-11-15','2017-11-16','2017-11-17','2017-11-20','2017-11-21','2017-11-22','2017-11-23','2017-11-24','2017-11-27','2017-11-28','2017-11-29','2017-11-30','2017-12-01','2017-12-04','2017-12-05','2017-12-06','2017-12-07','2017-12-08','2017-12-11','2017-12-12','2017-12-13','2017-12-14','2017-12-15','2017-12-18','2017-12-19','2017-12-20','2017-12-21','2017-12-22','2017-12-25','2017-12-26','2017-12-27','2017-12-28','2017-12-29','2018-01-02','2018-01-03','2018-01-04','2018-01-05','2018-01-08','2018-01-09','2018-01-10','2018-01-11','2018-01-12','2018-01-15','2018-01-16','2018-01-17','2018-01-18','2018-01-19','2018-01-22','2018-01-23','2018-01-24','2018-01-25','2018-01-26','2018-01-29','2018-01-30','2018-01-31','2018-02-01','2018-02-02','2018-02-05','2018-02-06','2018-02-07','2018-02-08','2018-02-09','2018-02-12','2018-02-13','2018-02-14','2018-02-22','2018-02-23','2018-02-26','2018-02-27','2018-02-28','2018-03-01','2018-03-02','2018-03-05','2018-03-06','2018-03-07','2018-03-08','2018-03-09','2018-03-12','2018-03-13','2018-03-14','2018-03-15','2018-03-16','2018-03-19','2018-03-20','2018-03-21','2018-03-22','2018-03-23','2018-03-26','2018-03-27','2018-03-28','2018-03-29','2018-03-30','2018-04-02','2018-04-03','2018-04-04','2018-04-10','2018-04-11','2018-04-12','2018-04-13','2018-04-16','2018-04-17','2018-04-18','2018-04-19','2018-04-20','2018-04-23','2018-04-24','2018-04-25','2018-04-26','2018-04-27','2018-05-02','2018-05-03','2018-05-04','2018-05-07','2018-05-08','2018-05-09','2018-05-10','2018-05-11','2018-05-14','2018-05-15','2018-05-16','2018-05-17','2018-05-18','2018-05-21','2018-05-22','2018-05-23','2018-05-24','2018-05-25','2018-05-28','2018-05-29','2018-05-30','2018-05-31','2018-06-01','2018-06-04','2018-06-05','2018-06-06','2018-06-07','2018-06-08','2018-06-11','2018-06-12','2018-06-13','2018-06-14','2018-06-15','2018-06-19','2018-06-20','2018-06-21','2018-06-22','2018-06-25','2018-06-26','2018-06-27','2018-06-28','2018-06-29','2018-07-02','2018-07-03','2018-07-04','2018-07-05','2018-07-06','2018-07-09','2018-07-10','2018-07-11','2018-07-12','2018-07-13','2018-07-16','2018-07-17','2018-07-18','2018-07-19','2018-07-20','2018-07-23','2018-07-24','2018-07-25','2018-07-26','2018-07-27','2018-07-30','2018-07-31','2018-08-01','2018-08-02','2018-08-03','2018-08-06','2018-08-07','2018-08-08','2018-08-09','2018-08-10','2018-08-13','2018-08-14','2018-08-15','2018-08-16','2018-08-17','2018-08-20','2018-08-21','2018-08-22','2018-08-23','2018-08-24','2018-08-27','2018-08-28','2018-08-29','2018-08-30','2018-08-31','2018-09-03','2018-09-04','2018-09-05','2018-09-06','2018-09-07','2018-09-10','2018-09-11','2018-09-12','2018-09-13','2018-09-14','2018-09-17','2018-09-18','2018-09-19','2018-09-20','2018-09-21','2018-09-25','2018-09-26','2018-09-27','2018-09-28','2018-10-08','2018-10-09','2018-10-10','2018-10-11','2018-10-12','2018-10-15','2018-10-16','2018-10-17','2018-10-18','2018-10-19','2018-10-22','2018-10-23','2018-10-24','2018-10-25','2018-10-26','2018-10-29','2018-10-30','2018-10-31','2018-11-01','2018-11-02','2018-11-05','2018-11-06','2018-11-07','2018-11-08','2018-11-09','2018-11-12','2018-11-13','2018-11-14','2018-11-15','2018-11-16','2018-11-19','2018-11-20','2018-11-21','2018-11-22','2018-11-23','2018-11-26','2018-11-27','2018-11-28','2018-11-29','2018-11-30','2018-12-03','2018-12-04','2018-12-05','2018-12-06','2018-12-07','2018-12-10','2018-12-11','2018-12-12','2018-12-13','2018-12-14','2018-12-17','2018-12-18','2018-12-19','2018-12-20','2018-12-21','2018-12-24','2018-12-26','2018-12-27','2018-12-28','2018-12-28','2019-01-02','2019-01-02','2019-01-03','2019-01-04','2019-01-04','2019-01-07','2019-01-08','2019-01-08','2019-01-09','2019-01-09','2019-01-10','2019-01-10','2019-01-11','2019-01-11','2019-01-14','2019-01-15','2019-01-15','2019-01-16','2019-01-17','2019-01-18','2019-01-21','2019-01-22','2019-01-23','2019-01-23','2019-01-24','2019-01-25','2019-01-25','2019-01-28','2019-01-29','2019-01-30','2019-01-30','2019-01-31','2019-01-31','2019-02-01','2019-02-01','2019-02-11','2019-02-12','2019-02-12','2019-02-13','2019-02-14','2019-02-14','2019-02-15','2019-02-15','2019-02-18','2019-02-19','2019-02-20','2019-02-21','2019-02-22','2019-02-22','2019-02-25','2019-02-25','2019-02-26','2019-02-26','2019-02-27','2019-02-27','2019-02-28','2019-02-28','2019-03-01','2019-03-01','2019-03-04','2019-03-05','2019-03-05','2019-03-06','2019-03-07','2019-03-07','2019-03-08','2019-03-08','2019-03-11','2019-03-12','2019-03-12','2019-03-13','2019-03-13','2019-03-14','2019-03-14','2019-03-15','2019-03-18','2019-03-18','2019-03-19','2019-03-19','2019-03-20','2019-03-21','2019-03-21','2019-03-22','2019-03-22','2019-03-25','2019-03-26','2019-03-27','2019-03-28','2019-03-29','2019-03-29','2019-04-01','2019-04-02','2019-04-02','2019-04-03','2019-04-03','2019-04-04','2019-04-04','2019-04-08','2019-04-09','2019-04-09','2019-04-10','2019-04-11','2019-04-12','2019-04-12','2019-04-15','2019-04-15','2019-04-16','2019-04-17','2019-04-17','2019-04-18','2019-04-19','2019-04-19','2019-04-22','2019-04-22','2019-04-23','2019-04-23','2019-04-24','2019-04-24','2019-04-25','2019-04-25','2019-04-26','2019-04-26','2019-04-29','2019-04-29','2019-04-30','2019-04-30','2019-05-06','2019-05-06','2019-05-07','2019-05-08','2019-05-08','2019-05-09','2019-05-09','2019-05-10','2019-05-10','2019-05-13','2019-05-14','2019-05-15','2019-05-15','2019-05-16','2019-05-17','2019-05-20','2019-05-20','2019-05-21','2019-05-21','2019-05-22','2019-05-22','2019-05-23','2019-05-23','2019-05-24','2019-05-24','2019-05-27','2019-05-27','2019-05-28','2019-05-29','2019-05-30','2019-05-31','2019-06-03','2019-06-04','2019-06-05','2019-06-05','2019-06-06','2019-06-10','2019-06-10','2019-06-11','2019-06-11','2019-06-12','2019-06-13','2019-06-14','2019-06-17','2019-06-17','2019-06-18','2019-06-18','2019-06-19','2019-06-19','2019-06-20','2019-06-21','2019-06-24','2019-06-25','2019-06-25','2019-06-26','2019-06-27','2019-06-28','2019-06-28','2019-07-01','2019-07-01','2019-07-02','2019-07-02','2019-07-03','2019-07-03','2019-07-04','2019-07-04','2019-07-05','2019-07-08','2019-07-09','2019-07-09','2019-07-10','2019-07-10','2019-07-11','2019-07-11','2019-07-12','2019-07-12','2019-07-15','2019-07-16','2019-07-16','2019-07-17','2019-07-17','2019-07-18','2019-07-18','2019-07-19','2019-07-19','2019-07-22','2019-07-22','2019-07-23','2019-07-24','2019-07-24','2019-07-25','2019-07-25','2019-07-26','2019-07-29','2019-07-29','2019-07-30','2019-07-30','2019-07-31','2019-07-31','2019-08-01','2019-08-02','2019-08-02','2019-08-09','2019-08-09','2019-08-12','2019-08-12','2019-08-13','2019-08-14','2019-08-14','2019-08-15','2019-08-16','2019-08-19','2019-08-19','2019-08-20','2019-08-21','2019-08-21','2019-08-22','2019-08-22','2019-08-23','2019-08-23','2019-08-26','2019-08-26','2019-08-27','2019-08-27','2019-08-28','2019-08-29','2019-08-29','2019-08-30','2019-09-02','2019-09-02','2019-09-03','2019-09-03','2019-09-04','2019-09-05','2019-09-06','2019-09-06','2019-09-09','2019-09-10','2019-09-10','2019-09-11','2019-09-11','2019-09-12','2019-09-12','2019-09-16','2019-09-16','2019-09-17','2019-09-18','2019-09-18','2019-09-19','2019-09-19','2019-09-20','2019-09-23','2019-09-23','2019-09-24','2019-09-25','2019-09-25','2019-09-26','2019-09-27','2019-09-30','2019-10-08','2019-10-09','2019-10-09','2019-10-10','2019-10-11','2019-10-11','2019-10-14','2019-10-15','2019-10-15','2019-10-16','2019-10-16','2019-10-17','2019-10-17','2019-10-18','2019-10-21','2019-10-22','2019-10-22','2019-10-23','2019-10-24','2019-10-24','2019-10-25','2019-10-25','2019-10-28','2019-10-28','2019-10-29','2019-10-29','2019-10-30','2019-10-31','2019-10-31','2019-11-01','2019-11-04','2019-11-05','2019-11-06','2019-11-06','2019-11-07','2019-11-08','2019-11-08','2019-11-11','2019-11-11','2019-11-12','2019-11-13','2019-11-13','2019-11-14','2019-11-14','2019-11-15','2019-11-15','2019-11-18','2019-11-19','2019-11-20','2019-11-20','2019-11-21','2019-11-21','2019-11-22','2019-11-22','2019-11-25','2019-11-26','2019-11-27','2019-11-27','2019-11-28','2019-11-29','2019-11-29','2019-12-02','2019-12-02','2019-12-03','2019-12-04','2019-12-04','2019-12-05','2019-12-05','2019-12-06','2019-12-06','2019-12-09','2019-12-09','2019-12-10','2019-12-10','2019-12-11','2019-12-12','2019-12-12','2019-12-13','2019-12-13','2019-12-16','2019-12-17','2019-12-18','2019-12-18','2019-12-19','2019-12-20','2019-12-20','2019-12-23','2019-12-23','2019-12-24','2019-12-25','2019-12-26','2019-12-26','2019-12-27','2019-12-27','2019-12-30','2019-12-30','2019-12-31','2019-12-31','2020-01-02','2020-01-02','2020-01-03','2020-01-03','2020-01-06','2020-01-06','2020-01-07','2020-01-07','2020-01-08','2020-01-08','2020-01-09','2020-01-09','2020-01-10','2020-01-10','2020-01-13','2020-01-14','2020-01-14','2020-01-15','2020-01-15','2020-01-16','2020-01-16','2020-01-17','2020-01-20','2020-01-20','2020-01-21','2020-01-22','2020-01-22','2020-01-23','2020-01-23','2020-02-03','2020-02-03','2020-02-04','2020-02-05','2020-02-06','2020-02-07','2020-02-10','2020-02-10','2020-02-11','2020-02-12','2020-02-12','2020-02-13','2020-02-14','2020-02-17','2020-02-17','2020-02-18','2020-02-18','2020-02-19','2020-02-20','2020-02-20','2020-02-21','2020-02-24','2020-02-25','2020-02-25','2020-02-26','2020-02-27','2020-02-28','2020-02-28','2020-03-02','2020-03-03','2020-03-03','2020-03-04','2020-03-04','2020-03-05','2020-03-05','2020-03-06','2020-03-06','2020-03-09','2020-03-10','2020-03-10','2020-03-11','2020-03-11','2020-03-12','2020-03-12','2020-03-13','2020-03-13','2020-03-16','2020-03-16','2020-03-17','2020-03-17','2020-03-18','2020-03-18','2020-03-19','2020-03-19','2020-03-20','2020-03-20','2020-03-23','2020-03-23','2020-03-24','2020-03-24','2020-03-25','2020-03-25','2020-03-26','2020-03-26','2020-03-27','2020-03-30','2020-03-30','2020-03-31','2020-04-01','2020-04-01','2020-04-02','2020-04-02','2020-04-03','2020-04-03','2020-04-07','2020-04-08','2020-04-09','2020-04-10','2020-04-13','2020-04-14','2020-04-15','2020-04-16','2020-04-16','2020-04-17','2020-04-17','2020-04-20','2020-04-20','2020-04-21','2020-04-23','2020-04-24','2020-04-27','2020-04-27','2020-04-28','2020-04-29','2020-04-30','2020-05-06','2020-05-06','2020-05-07','2020-05-08','2020-05-08','2020-05-11','2020-05-12','2020-05-12','2020-05-13','2020-05-14','2020-05-15','2020-05-18','2020-05-19','2020-05-20','2020-05-21','2020-05-22','2020-05-25','2020-05-26','2020-05-27','2020-05-28','2020-05-29','2020-05-29','2020-06-01','2020-06-02','2020-06-02','2020-06-03','2020-06-04','2020-06-05','2020-06-08','2020-06-09','2020-06-09','2020-06-10','2020-06-11','2020-06-11','2020-06-12','2020-06-15','2020-06-15','2020-06-16','2020-06-16','2020-06-17','2020-06-17','2020-06-18','2020-06-19','2020-06-22','2020-06-23','2020-06-23','2020-06-24','2020-06-24','2020-06-29','2020-06-30','2020-06-30','2020-07-01','2020-07-01','2020-07-02','2020-07-02','2020-07-03','2020-07-03','2020-07-06','2020-07-06','2020-07-07','2020-07-08','2020-07-08','2020-07-09','2020-07-09','2020-07-10','2020-07-13','2020-07-14','2020-07-15','2020-07-16','2020-07-16','2020-07-17','2020-07-17','2020-07-20','2020-07-20','2020-07-21','2020-07-21','2020-07-22','2020-07-22','2020-07-23','2020-07-23','2020-07-24','2020-07-24','2020-07-27','2020-07-27','2020-07-28','2020-07-28','2020-07-29','2020-07-29','2020-07-30','2020-07-30','2020-07-31','2020-07-31','2020-08-03','2020-08-03','2020-08-04','2020-08-04','2020-08-05','2020-08-05','2020-08-06','2020-08-06','2020-08-07','2020-08-10','2020-08-10','2020-08-11','2020-08-11','2020-08-12','2020-08-13','2020-08-13','2020-08-14','2020-08-17','2020-08-17','2020-08-18','2020-08-18','2020-08-19','2020-08-19','2020-08-20','2020-08-20','2020-08-21','2020-08-21','2020-08-24','2020-08-24','2020-08-25','2020-08-25','2020-08-26','2020-08-26','2020-08-27','2020-08-27','2020-08-28','2020-08-28','2020-08-31','2020-09-01','2020-09-01','2020-09-02','2020-09-03','2020-09-03','2020-09-04','2020-09-04','2020-09-07','2020-09-07','2020-09-08','2020-09-08','2020-09-09','2020-09-09','2020-09-10','2020-09-10','2020-09-11','2020-09-11','2020-09-14','2020-09-14','2020-09-15','2020-09-15','2020-09-16','2020-09-17','2020-09-17','2020-09-18','2020-09-21','2020-09-21','2020-09-22','2020-09-22','2020-09-23','2020-09-23','2020-09-24','2020-09-24','2020-09-25','2020-09-25','2020-09-28','2020-09-28','2020-09-29','2020-09-29','2020-09-30','2020-10-09','2020-10-09','2020-10-12','2020-10-12','2020-10-13','2020-10-14','2020-10-14','2020-10-15','2020-10-15','2020-10-16','2020-10-16','2020-10-19','2020-10-19','2020-10-20','2020-10-21','2020-10-22','2020-10-23','2020-10-23','2020-10-26','2020-10-26','2020-10-27','2020-10-27','2020-10-28','2020-10-29','2020-10-29','2020-10-30','2020-10-30','2020-11-02','2020-11-02','2020-11-03','2020-11-03','2020-11-04','2020-11-04','2020-11-05','2020-11-05','2020-11-06','2020-11-06','2020-11-09','2020-11-10','2020-11-11','2020-11-12','2020-11-13','2020-11-13','2020-11-16','2020-11-17','2020-11-18','2020-11-19','2020-11-19','2020-11-20','2020-11-23','2020-11-24','2020-11-25','2020-11-26','2020-11-26','2020-11-27','2020-11-30','2020-11-30','2020-12-01','2020-12-02','2020-12-03','2020-12-04','2020-12-07','2020-12-08','2020-12-09','2020-12-09','2020-12-10','2020-12-11','2020-12-14','2020-12-15','2020-12-16','2020-12-17','2020-12-18','2020-12-18','2020-12-21','2020-12-21','2020-12-22','2020-12-22','2020-12-23','2020-12-23','2020-12-24','2020-12-24','2020-12-25','2020-12-28','2020-12-29','2020-12-29','2020-12-30','2020-12-30','2020-12-31','2020-12-31','2021-01-04','2021-01-04','2021-01-05','2021-01-06','2021-01-06','2021-01-07','2021-01-08','2021-01-11','2021-01-12','2021-01-13','2021-01-14','2021-01-14','2021-01-15','2021-01-15','2021-01-18','2021-01-18','2021-01-19','2021-01-19','2021-01-20','2021-01-21','2021-01-22','2021-01-22','2021-01-25','2021-01-26','2021-01-27','2021-01-28','2021-01-28','2021-01-29','2021-02-01','2021-02-02','2021-02-03','2021-02-04','2021-02-05','2021-02-08','2021-02-08','2021-02-09','2021-02-10','2021-02-18','2021-02-19','2021-02-22','2021-02-23','2021-02-24','2021-02-25','2021-02-26','2021-03-01','2021-03-02','2021-03-03','2021-03-04','2021-03-05','2021-03-08','2021-03-09','2021-03-10','2021-03-10','2021-03-11','2021-03-12','2021-03-15','2021-03-16','2021-03-17','2021-03-17','2021-03-18','2021-03-18','2021-03-19','2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-13','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-14','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-19','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-09','2024-09-13','2024-09-20','2024-09-26','2024-09-27','2024-09-30','2024-10-08','2024-10-09','2024-10-11','2024-10-18','2024-10-23','2024-10-25','2024-10-28','2024-10-29','2024-11-01','2024-11-06','2024-11-08','2024-11-12','2024-11-13','2024-11-14','2024-11-15','2024-11-18','2024-11-19','2024-11-20','2024-11-21','2024-11-22','2024-11-27','2024-11-29','2024-12-02','2024-12-06','2024-12-09','2024-12-10','2024-12-11','2024-12-12','2024-12-13','2024-12-16','2024-12-17','2024-12-18','2024-12-19','2024-12-20','2024-12-20','2024-12-23','2024-12-24','2024-12-25','2024-12-26','2024-12-27','2025-01-03','2025-01-06','2025-01-07','2025-01-09','2025-01-10','2025-01-13','2025-01-14','2025-01-15','2025-01-16','2025-01-17','2025-01-20','2025-01-21','2025-01-22','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07','2025-02-10','2025-02-11','2025-02-12','2025-02-13','2025-02-14','2025-02-17','2025-02-18','2025-02-19','2025-02-21','2025-02-24','2025-02-25','2025-02-26','2025-02-27','2025-02-28','2025-03-03','2025-03-04','2025-03-05','2025-03-06','2025-03-07','2025-03-10','2025-03-11','2025-03-12','2025-03-13','2025-03-14','2025-03-17','2025-03-18','2025-03-19','2025-03-20','2025-03-21','2025-03-24','2025-03-25','2025-03-26','2025-03-27','2025-03-28','2025-04-01','2025-04-02','2025-04-03','2025-04-08','2025-04-11','2025-04-14','2025-04-15'@77.72,76.61,74.26,72,72.6,73.07,74.36,76.39,75.72,78.02,78.51,76.25,77.65,74.06,74.06,74.41,72.78,75.19,76.77,74.86,72.8,68.7,64.76,65.28,67.09,61.44,62.27,62.92,60.13,60.45,62.64,61.77,61.92,62.11,62.6,67.84,68.32,67.64,46.22,44.98,44.98,46.51,47.75,47.52,48.17,47.82,49.16,48.47,46.51,46.51,45.54,45.96,47.07,48.45,49.16,48.1,47.91,46.32,46.83,45.96,47.17,47.17,47.56,47.82,48.51,48.02,46.68,46.23,45.75,44.42,44.55,45.33,44.67,43.93,42.55,43.36,43.74,43.51,42.26,42.47,43.35,41.98,41.28,41.42,41.94,42.69,43.03,43.07,42.89,41.8,42.96,42.3,41.21,41.65,40.88,40.45,38.12,36.81,36.26,37.35,38.52,35.57,36.48,37.52,38.81,39.49,39.53,39.7,39.64,38.88,39.38,39.42,38.87,40.19,40.18,39.27,39.31,40.82,39.14,38.79,39.66,38.87,37.58,37.32,38.48,36.17,36.77,36.03,35.51,35.81,36.46,37.19,36.16,36.03,34.56,34.67,34.73,35.47,35.24,35.21,34.47,34.01,34.86,34.87,34.43,34.21,33.73,34.34,33.89,32.79,30.18,30.71,31.93,31.83,31.57,30.47,29.3,30.27,28.68,29.13,30.31,29.65,29.66,29.9,30.26,31.03,31.18,31.1,31.41,31.32,31.41,31.75,31.96,32.22,32.33,31.96,31.95,32.67,33.02,33.98,34.02,34.52,32.9,29.67,30.09,30.48,30.49,29.74,29.42,29.84,30.91,31.41,31.25,31.21,31.9,32.64,32.68,31.35,31.71,31.71,31.01,29.96,29.55,27.85,28.04,28.71,29.24,29.24,28.11,28.28,28.19,29.03,29.12,29.15,29.16,29.82,29.55,29.5,28.15,27.82,27.51,26.7,25.43,25.8,26.17,26.98,27.09,27.07,26.46,26.51,26.26,25.92,25.78,25.47,25.54,25.31,25.37,25.54,25.54,25.54,25.03,25.2,25.63,25.76,25.76,26.11,25.3,25.11,25.23,25.19,24.86,25.7,25.09,25.71,25.9,25.41,25.9,25.83,25.98,25.54,24.61,23.82,23.61,23.5,23.93,23.96,24.34,26.07,25.2,25.54,24.96,24.8,24.91,25.17,24.97,23.77,23.79,24.01,24.29,24.35,24.19,24.45,24.41,24.05,23.84,23.65,23.61,23.82,23.17,23.8,24.41,24.55,24.2,23.49,23.84,23.7,23.95,23.71,23.54,23.49,23.68,24.05,24.11,24.33,23.7,23.09,23,23.1,22,22.65,22.75,22.62,22.54,22.8,23.34,23.38,23.44,23.42,23.15,23.16,22.09,21.42,21.67,20.61,20.01,20.21,19.77,19.16,19.36,19.97,20.22,20.76,20.8,20.02,19.89,19.6,19.92,20.21,20.71,20.52,20.5,20.04,19.94,19.15,18.16,18.26,18.2,18.17,18.57,19.06,19.01,18.76,18.92,18.67,18.48,18.6,17.41,17.02,16.5,16.12,16.32,16.29,16.38,16.27,16.32,16.02,15.54,15.36,15.16,15.19,14.79,15.17,15.84,15.69,16,16.15,15.77,15.93,15.61,16.17,16.23,17.09,17.06,16.97,17.27,17.91,18.28,18.68,19.08,18.86,18.34,18.58,18.81,19.31,18.99,19.04,18.83,19.47,21.43,23.57,24.19,23.77,24.69,23.53,23.95,22.96,22.35,22.96,23.29,22.44,22.64,22.89,22.56,23.46,23.53,23.74,25.07,24.48,23.64,23.95,22.96,22.95,23.14,23.06,22.89,23.47,24.05,22.84,23.53,24.65,23.92,23.93,24.07,22.6,22.06,22.21,22.79,22.33,21.97,22.63,22.83,22.86,22.83,22.42,22.29,21.24,21.24,21.48,20.97,20.48,20.83,21.02,20.69,20.7,20.84,21.27,21.31,21.39,22.28,23.05,22.2,22.33,22.32,22.76,21.65,21.9,21.79,22.07,22.38,22.43,22.83,22.59,22.66,22.34,22.68,22.17,22.15,23.14,23.39,22.7,22.45,22.91,23.63,23.37,24.26,24.47,23.69,23.08,22.28,22.68,22.07,21.44,19.84,20.38,20.38,20.38,20.38,20.38,20.38,20.38,20.38,20.38,20.38,20.38,20.38,20.38,20.38,20.38,20.38,20.38,20.38,20.38,20.38,20.38,20.38,20.38,20.38,20.38,20.38,20.38,20.38,20.38,20.38,20.38,20.38,20.38,20.38,20.38,20.38,20.38,20.38,20.38,21.22,21.22,21.22,21.22,21.22,21.22,21.22,21.22,21.22,21.22,21.22,21.22,23.35,25.7,28.24,27.32,29.05,31.97,33.61,34.42,33.46,32.82,32.8,32.73,29.51,29.2,30.37,30.56,29.14,30.01,31.26,31.37,29.55,29.6,29.42,29.58,30.23,31.26,30.04,31.88,32.34,31.09,29.12,29.73,29.27,29.71,30.28,28.61,28.17,27.2,26.66,25.04,25.08,24.79,24.77,25.42,25.87,25.67,24.95,24.47,24.97,25.37,24.54,25.22,27.74,28.82,28.03,28.73,27.85,30.62,29.42,29.76,29.69,29.69,29.69,29.69,29.69,29.69,29.69,27.85,28.16,27.2,26.66,26.97,27.49,27.2,27.69,26.97,27.04,26.57,25.24,25.91,26.5,26.52,27.22,28.16,28.41,29,28.32,26.61,26.99,28.34,27.17,28.95,29.47,29.78,29.36,29.02,28.7,29.85,30.17,30.08,30.48,30.21,28.61,28.12,29.06,28.88,29.85,30.48,30.3,31.81,30.8,31.47,31.74,31.81,30.95,29.72,30.48,30.8,29.13,28.48,26.99,27.51,27.96,27.33,27.89,27.49,27.04,26.93,27.51,27.49,27.86,27.93,28.54,28.38,28.54,27.44,27.89,28.03,28.4,28.4,27.51,25.95,34.66,35.48,35.07,35.55,36.02,35.96,37.29,36.82,36.63,36.5,36.18,35.96,35.87,36.31,35.67,35.23,35.39,35.33,34.67,33.34,33.76,33.96,34.25,34.87,34.06,34.38,33.73,34.64,34.38,34.74,33.73,34.06,34.41,34.35,34.48,34.8,35.1,35.78,35.36,35.75,34.97,35.06,35.13,35.81,36.3,35.98,35.46,35.98,36.69,36.46,37.28,37.21,37.93,36.66,35.94,36.59,37.31,37.24,37.41,38.12,37.89,37.89,37.7,38.25,37.99,39.1,38.64,38.84,38.19,38.06,38.38,39.1,36.76,36.76,36.53,36.4,35.81,36.17,35.19,34.71,35.06,35.78,37.02,36.76,36.82,36.69,37.41,37.73,37.41,36.92,37.24,37.63,37.54,38.51,39,41.24,41.8,40.98,40.76,41.24,41.9,48.86,47.31,47.59,46.23,47,48.51,48.55,49.37,49.71,49.21,49.75,51.11,49.95,50.95,51.69,48.71,48.98,49.06,50.68,50.95,52.62,52.66,51.61,51.84,54.13,54.59,55.21,55.06,54.48,55.29,53.55,56.53,55.37,55.25,55.25,54.48,53.7,52.27,52.04,112.97,115.3,116.38,119.21,120.38,122.71,126.95,125.04,124.87,122.29,122.46,121.21,122.29,121.38,119.55,119.8,119.55,119.13,117.8,119.55,118.88,116.97,128.7,124.79,123.79,122.79,123.79,121.38,121.88,113.64,111.64,100.66,103.82,103.16,106.65,108.56,107.4,104.07,104.4,103.32,95.5,96.09,95.42,97.42,97,96.58,95.25,95.09,94.84,97.75,96.83,97.83,98.58,96.83,97.33,97,96.92,98.33,96.92,99.66,101.24,101.83,100.16,101.66,101.91,102.82,102.24,99.66,99.41,100.83,102.24,103.16,101.66,101.16,102.49,102.91,103.41,103.91,107.07,105.74,103.57,104.82,105.49,106.9,104.32,106.98,109.4,106.98,107.82,109.06,110.81,113.39,113.56,115.8,115.97,117.3,115.64,119.21,121.29,120.63,123.12,121.21,126.78,125.45,127.03,128.11,137.68,141.26,143.75,135.35,133.52,136.18,139.1,138.01,130.28,131.44,131.44,125.79,129.28,134.52,136.85,134.1,300,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,209.89,204.39,208.33,216.13,207.14,198.7,200.44,195.21,198.15,202.09,202.55,196.4,198.06,185.49,179.16,182.19,177.14,183.33,178.68,174.73,177.87,183.15,183.78,193.45,186.29,181.63,184.68,181.72,169,166.85,183.51,183.78,170.79,187.81,193.54,200.17,194.26,188.08,182.03,184.27,182.26,190.99,196.59,200.17,194.12,194.57,193.9,188.75,169.94,167.7,172.41,170.61,187.63,180.02,174.87,180.02,181.59,184.5,199.95,198.38,197.93,197.04,197.48,202.19,203.75,200.39,197.26,201.29,200.39,202.19,205.54,209.13,204.65,201.51,203.3,203.3,203.3,203.3,203.3,203.3,223.68,240.47,228.38,225.92,240.7,235.32,228.38,218.08,214.95,216.74,211.37,201.51,205.99,208.45,209.13,210.47,204.65,206.22,208.01,205.77,208.45,204.87,203.08,152.91,153.41,153.07,152.91,151.39,155.1,157.12,155.43,159.14,163.02,155.43,163.02,166.39,169.76,164.88,164.71,164.71,159.82,156.28,160.32,155.77,155.1,156.11,159.48,158.81,155.94,159.82,161,159.31,163.36,161.5,166.9,162.18,165.04,168.08,165.21,164.88,163.7,214.79,210.54,206.28,206.71,204.16,199.9,201.82,200.75,202.67,200.54,244.95,245.97,247.23,244.95,242.42,240.91,241.66,245.97,245.97,249.26,247.23,242.68,237.87,237.87,235.34,238.88,237.11,238.37,234.33,231.8,210.03,210.03,210.03,210.03,210.03,210.03,231.04,235.59,231.04,222.94,220.91,220.66,237.43,232.72,234.03,236.64,239.52,237.43,233.5,238.48,236.12,234.55,229.58,221.98,206.8,214.66,210.73,210.2,217.8,239.52,263.61,262.82,289,282.72,288.74,281.67,286.38,283.24,269.1,270.67,270.41,289.26,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,296.33,291.62,282.45,278.79,281.15,219.9,224.09,224.09,221.66,162.67,166.66,166.5,162.67,155.64,142.7,145.09,140.14,142.38,141.58,141.1,145.89,148.93,145.09,143.17,136.3,127.83,129.75,130.71,128.95,135.34,135.66,138.22,139.02,141.74,143.49,140.94,141.58,136.94,138.7,147.17,145.41,145.09,150.37,152.92,161.39,153.88,150.37,151.64,156.76,154.52,154.68,153.24,154.84,156.6,156.76,159.47,158.83,159.63,158.67,155.8,151.64,150.21,135.19,137.1,137.58,139.02,136.3,141.26,139.02,139.5,142.38,140.14,138.7,139.02,134.23,134.23,139.02,142.38,140.3,136.62,134.87,132.47,135.03,135.82,138.22,140.46,137.42,138.06,136.78,133.91,133.43,134.87,166.31,164.15,163.57,163.96,166.31,167.09,166.5,167.28,169.44,168.46,170.22,167.28,165.91,161.41,161.02,162.78,162.59,162,160.05,157.89,157.7,156.72,159.07,161.22,162,161.41,167.87,164.35,165.72,163.96,159.65,160.05,159.46,155.94,157.5,157.5,159.07,159.46,163.18,158.09,88.2,88.77,88.2,86.26,85.24,84.9,84.21,85.12,85.81,85.24,85.12,84.44,82.39,82.27,75.89,76.24,74.87,75.1,72.36,72.47,72.36,73.61,74.53,73.84,74.3,71.79,68.49,68.83,69.4,69.74,70.42,68.37,69.63,69.85,70.2,71.68,73.84,72.64,70.56,70.1,68.71,69.64,69.18,68.95,69.41,70.22,71.83,71.25,71.72,70.91,70.45,69.64,70.22,69.29,66.52,66.17,68.6,68.6,69.75,70.56,69.75,70.33,72.76,72.53,71.14,71.25,72.18,67.91,67.79,67.1,61.55,60.98,62.02,59.36,61.44,61.9,62.48,63.17,63.98,65.48,66.17,67.79,71.02,71.6,71.02,70.79,69.98,69.75,71.37,78.53,86.38,88.81,83.03,83.61,82.69,80.84,82.69,84.19,75.76,77.61,79.45,79.22,78.99,80.26,84.88,82.11,78.65,74.14,75.76,74.03,75.64,76.22,69.87,71.14,70.1,67.1,67.67,70.33,40.36,38.85,42.21,41.38,41.73,40.97,41.87,44.5,43.74,44.36,43.04,42.63,42.9,41.87,41.17,41.66,42.35,42.7,42.35,42.63,40.83,39.79,39.86,37.65,38.06,37.44,37.3,38.13,38.13,39.31,37.58,36.61,37.02,35.98,36.05,34.67,31.21,31.83,30.93,31.62,31.76,32.73,32.46,32.18,33.29,32.52,33.22,32.18,31.56,31.76,32.46,32.52,31.07,33.08,33.15,33.35,34.67,33.56,33.15,34.32,34.95,35.29,35.22,35.22,34.53,34.32,34.25,33.15,31.62,31.35,30.86,31.97,31.62,32.52,32.66,33.84,33.42,32.46,32.39,31.49,32.11,32.94,32.39,32.59,32.8,33.56,33.49,27.42,27.13,27.08,26.62,29.3,28.67,28.5,28.04,27.42,27.76,28.22,29.07,27.99,27.99,28.79,28.61,28.61,28.79,28.22,28.1,27.25,27.42,25.99,26.16,26.11,23.77,23.03,22.4,22.34,22.8,22.06,22.69,23.66,23.2,23.26,23.09,23.2,26.23,26.3,26.62,26.82,27.47,27.34,27.54,27.47,27.41,27.47,28.32,29.04,28.84,29.49,32.43,31.32,29.89,30.21,30.15,27.86,27.86,28.06,28.91,27.6,27.8,28.58,29.69,30.34,29.1,28.91,29.36,29.3,29.17,29.63,28.19,28.19,27.86,26.88,27.6,27.47,27.73,26.88,26.36,26.69,26.69,26.82,26.82,27.47,28.32,28.32,31.13,29.63,29.63,29.69,29.69,29.95,29.95,30.21,30.21,30.08,30.8,30.8,30.21,29.23,29.23,28.97,28.65,28.45,28.45,28.84,28.45,28.45,28.06,27.28,27.15,27.15,27.15,27.15,27.99,27.99,28.65,28.97,28.97,29.69,29.95,29.95,29.56,29.56,30.47,31,30.8,30.41,31.65,31.65,33.15,33.15,33.48,33.48,33.08,33.08,33.34,33.34,33.15,33.15,34.85,36.35,36.35,36.54,37.65,37.65,34.19,34.19,37.13,38.37,38.37,36.93,36.93,35.04,35.04,36.09,36.8,36.8,36.41,36.41,36.67,37.13,37.13,37.13,37.13,37.72,37.06,35.95,39.54,43.52,43.52,47.9,52.66,52.66,57.95,57.95,63.75,63.75,70.15,77.18,77.18,73.72,66.55,64.66,64.66,63.94,63.94,65.9,67.33,67.33,70.59,64.92,64.92,61.46,61.46,59.31,59.31,60.41,60.41,56.57,56.57,56.04,56.04,62.15,62.15,62.15,62.15,55.97,55.97,55.89,58.91,58.91,56.56,56.56,60.46,60.46,61.12,67.24,69.37,69.37,63.55,57.37,58.47,58.47,58.84,58.84,58.91,58.91,56.56,56.56,58.4,58.4,60.02,60.02,58.99,58.1,54.94,54.2,52.51,51.03,50.22,50.22,48.31,48.01,48.01,50.67,50.67,49.86,51.18,49.71,51.55,51.55,55.08,55.08,54.5,54.5,53.46,58.84,59.58,57.15,57.15,58.4,56.93,52.88,52.88,54.05,54.05,53.32,53.32,52.43,52.43,53.24,53.24,52.36,48.16,49.41,49.41,51.84,51.84,50.59,50.59,47.43,47.43,48.24,47.72,47.72,48.24,48.24,49.41,49.41,51.4,51.4,47.65,47.65,48.46,49.05,49.05,48.38,48.38,47.94,47.5,47.5,47.57,47.57,46.84,46.84,45.14,43.74,43.74,47.43,47.43,48.82,48.82,47.57,48.24,48.24,47.35,47.79,50.37,50.37,49.64,49.86,49.86,52.51,52.51,51.99,51.99,50.67,50.67,52.14,52.14,57.37,56.34,56.34,57.88,59.36,59.36,59.5,59.5,57.29,60.31,58.77,58.77,59.58,61.27,61.27,58.69,58.69,79.77,79.77,83.04,83.04,79.86,77.58,77.58,77.48,77.48,76.88,75.2,75.2,76.59,76.29,76.29,68.64,67.25,65.86,65.86,66.85,66.85,67.65,68.04,68.04,70.53,68.14,68.14,67.55,67.55,66.75,66.75,64.27,66.95,68.34,68.34,68.74,70.13,70.13,69.53,69.53,76.49,76.49,73.71,73.71,67.65,64.87,64.87,66.65,54.18,54.35,52.63,52.63,53.29,51.81,51.81,49.53,49.53,50.42,48.95,48.95,49.77,49.77,49.04,49.04,49.36,50.34,49.53,49.53,50.02,50.02,49.36,49.36,47.89,48.05,47.56,47.56,46.91,47.89,47.89,47.16,47.16,47.81,47.32,47.32,47.97,47.97,48.46,48.46,49.2,49.2,49.28,49.28,51.32,54.67,54.67,53.2,53.2,53.37,54.18,52.88,52.88,53.45,52.39,52.39,50.42,50.42,51.73,51.9,51.73,51.73,50.83,50.83,50.42,50.42,50.59,50.59,53.45,53.45,54.02,54.02,54.18,54.18,55.66,55.66,56.55,56.55,56.88,56.88,55.66,55.66,55.74,55.57,55.57,56.72,56.72,55.49,55.49,54.76,55.57,55.57,53.45,53.29,53.29,51.32,51.32,46.17,46.17,43.31,44.3,45.77,46.75,48.46,48.46,47.97,49.28,49.28,48.71,48.63,50.83,50.83,52.22,52.22,53.94,53.86,53.86,55.74,57.21,54.92,54.92,53.78,54.27,48.87,48.87,51.08,54.67,54.67,55.66,55.66,55.82,55.82,58.19,58.19,54.1,59.5,59.5,56.88,56.88,55.57,55.57,55.25,55.25,50.18,50.18,51.16,51.16,48.95,48.95,49.93,49.93,50.51,50.51,48.05,48.05,49.04,49.04,49.69,49.69,48.46,48.46,47.89,45.77,45.77,44.21,44.46,44.46,45.68,45.68,44.79,44.79,46.99,47.89,48.63,46.26,45.11,45.6,44.7,47.15,47.15,46,46,46.41,46.41,47.31,47.8,46.9,45.43,45.43,42.9,42.24,43.72,57.31,57.31,56.9,57.94,57.94,57.73,57.1,57.1,58.15,64,64.35,62.89,62.27,60.5,61.64,58.62,58.42,59.98,56.65,55.71,55.71,55.71,57.79,58.83,58.83,58.31,57.69,57.06,57.69,58.21,58.21,56.96,56.65,56.65,56.54,60.46,60.46,61.81,61.81,63.83,63.83,62.82,62.7,63.04,62.48,62.48,61.25,61.25,60.46,61.58,61.58,62.26,62.26,63.27,63.27,64.05,64.05,66.63,66.63,67.3,69.32,69.32,71.23,71.23,68.76,71.12,70.44,67.86,65.17,65.17,65.51,65.51,70.89,70.89,70.33,70.33,71.34,71.34,74.48,74.48,70.11,70.11,69.66,69.66,71.68,71.68,72.02,72.02,71.12,71.12,71.9,71.9,79.08,79.08,87.05,87.05,95.8,95.8,105.33,105.33,115.87,127.43,127.43,130.68,130.68,117.67,105.89,105.89,96.47,99.39,99.39,102.3,102.3,99.61,99.61,97.48,97.48,92.54,92.54,94.56,94.56,99.72,99.72,90.64,90.64,93.44,93.44,98.71,98.71,82.38,86.71,86.71,103.04,89.76,89.76,89.2,89.2,92.06,92.06,91.51,91.51,104.06,104.06,83.21,83.21,77.4,77.4,82.75,82.75,87.64,87.64,83.95,80.99,80.99,82.75,88.47,88.47,89.57,89.57,88.19,88.19,78.87,78.87,83.21,83.21,78.96,78.96,84.13,84.13,82.19,87.54,87.54,92.16,92.16,95.2,90.77,90.77,88.56,88.56,89.39,89.39,84.87,84.87,85.51,81.73,81.09,77.95,77.95,78.41,78.41,81.09,81.09,80.44,77.95,77.95,79.61,79.61,75.14,75.14,78.73,78.73,78.37,78.37,79.36,79.36,75.32,75.32,78.37,75.59,71.38,70.21,71.29,71.29,69.32,66.54,67.07,70.93,70.93,70.12,69.76,70.48,69.05,70.39,70.39,73.08,71.2,71.2,71.83,70.48,68.96,68.87,68.6,66.8,66.98,66.98,66.89,64.92,65.82,66,63.04,64.11,63.22,63.22,64.56,64.56,64.83,64.83,66.18,66.18,64.92,64.92,63.31,61.07,62.77,62.77,61.6,61.6,63.67,63.67,66.54,66.54,66,66.71,66.71,62.5,63.67,60.53,63.22,61.6,61.42,61.42,62.14,62.14,64.47,64.47,64.11,64.11,65.19,64.2,61.6,61.6,64.74,63.67,61.42,61.33,61.33,59.81,59,57.75,56.22,56.67,56.04,55.69,55.69,57.03,56.85,58.73,61.07,61.42,62.5,62.41,61.07,61.07,62.5,62.68,62.59,63.22,71.92,71.56,70.93,74.87,74.87,74.87,71.56,66.54,68.06,68.06,68.06,66.71,66.71,67.52,68.15,69.32,65.64,69.49,68.51,69.76,70.39,68.33,65.82,65.37,66.54,66.27,65.55,65.82,64.65,61.51,62.32,62.23,63.58,64.02,63.49,62.05,61.96,60.71,61.07,60.98,62.95,60.71,27.66,27.75,28.29,28.7,27.62,27.95,27.87,28.66,28.41,28.78,28.33,27.79,27.91,28.66,29.2,29.03,29.32,28.82,30.44,30.44,29.9,29.57,29.57,30.86,30.98,31.06,31.85,31.4,33.1,32.52,32.35,32.68,33.76,33.01,32.68,31.52,31.19,31.44,32.1,32.93,34.09,34.55,36.12,34.26,35.13,35.79,36.12,35.58,36.7,39.11,38.03,38.4,37.16,37.49,37.82,36.7,38.99,38.28,37.33,33.26,35.05,35.87,39.69,38.86,38.74,40.19,41.6,39.9,40.56,42.34,40.77,39.86,42.22,41.1,44.05,42.1,40.56,41.27,43.13,41.93,42.1,42.18,35.71,33.81,33.3,34.47,33.45,32.43,32.5,33.74,32.72,33.52,32.97,33.16,34.25,32.9,31.48,31.7,31.15,29.32,28.88,28.74,27.35,28.12,28.92,29.4,28.56,29.1,30.49,30.6,30.53,30.56,30.82,31.11,29.76,30.71,30.23,31.11,29.43,23.43,23.88,24.79,24.51,24.79,24.82,24.56,24.93,25.27,24.87,25.98,25.73,25.19,25.81,25.56,26.18,26.07,25.95,25.24,25.22,25.3,24.99,27.4,26.95,25.7,23.8,23.23,22.86,23.31,23.34,23.4,23.8,23.8,23.8,24.45,24.93,25.61,26.18,25.98,26.04,25.39,25.81,26.26,26.92,26.6,26.6,26.8,25.81,26.86,25.56,24.82,24.65,25.92,25.61,25.92,26.58,27.43,27.2,27.6,26.32,26.15,23.48,24.51,22.78,23.4,24.08,24.36,24.93,24.7,23.97,24.79,24.93,25.02,24.82,24.76,25.67,25.7,26.07,25.58,25.47,25.3,26.01,26.29,26.29,24.99,24.28,23.54,23.46,23.51,23.29,22.61,21.33,22.04,22.18,22.72,22.8,22.83,23.09,22.44,22.24,22.1,21.64,22.07,22.01,21.78,22.18,21.3,20.56,20.05,20.51,20.11,19.68,20.05,20.11,19.77,18.72,18.27,16.08,15.6,16.65,16.42,21.24,22.13,21.73,22.13,22.53,22.31,22.6,24.63,23.76,23.76,23.76,23.8,24.09,25.1,24.23,24.63,24.7,24.88,24.59,24.59,24.67,24.99,25.32,24.92,25.1,25.21,25.28,25.1,24.99,25.07,25.03,25.1,25.5,25.21,24.81,25.68,25.72,25.65,26.59,25.57,25.5,25.97,25.72,25.21,24.63,24.92,25.28,24.81,24.3,24.78,25.1,24.3,25.5,25.68,26.37,26.08,26.08,25.5,25.72,26.23,26.37,26.41,26.81,26.01,27.02,27.61,27.31,27.31,27.17,27.75,27.57,26.99,26.99,27.61,27.24,27.35,26.55,26.3,26.59,25.5,24.96,25.07,25.65,25.57,24.56,24.27,24.99,24.81,24.99,25.36,25.1,24.88,24.92,24.45,23.58,22.89,22.67,23.03,23.18,23.25,22.74,22.2,22.85,22.02,21.76,21.44,20.97,21.18,22.02,22.35,22.53,23.29,23.22,23.03,23.03,23.03,22.89,23.11,23.61,23.47,22.45,23.14,23.54,23.58,23.58,24.09,23.91,23.8,23.72,26.29,26.85,26.81,27.25,27.09,26.89,26.49,26.57,26.01,25.69,25.69,25.37,25.05,25.57,25.49,25.57,25.89,26.09,25.77,25.65,25.33,25.13,25.01,24.77,25.05,25.25,25.81,24.81,24.57,24.13,23.77,23.72,24.09,24.17,23.89,23.85,23.93,24.85,25.13,25.01,24.81,24.85,24.61,24.29,24.33,24.45,24.81,24.89,25.13,25.25,25.41,26.17,26.33,26.85,27.61,27.49,27.21,27.37,26.97,27.49,27.29,27.61,27.33,27.85,27.41,26.81,26.93,27.25,27.33,28.57,28.65,28.33,28.77,29.94,29.42,28.77,28.41,27.53,28.21,29.02,28.37,28.17,27.49,27.09,27.53,28.45,28.85,28.73,27.97,28.13,29.1,28.89,28.21,27.77,28.57,27.89,26.01,25.81,25.93,25.73,26.05,25.29,46.05,45.19,46.12,46.2,46.27,45.4,45.76,45.26,45.76,44.97,45.84,45.91,46.12,46.27,46.63,45.91,45.26,45.47,45.04,45.84,45.84,46.12,45.04,43.88,45.11,45.04,45.91,45.98,46.05,45.69,45.11,45.11,45.4,45.84,46.41,46.92,46.7,46.49,45.19,45.4,46.49,45.76,45.69,46.56,46.2,45.98,47.06,46.7,47.43,46.78,45.76,45.19,44.53,44.39,44.03,44.25,43.31,42.58,44.17,44.97,44.75,44.82,45.26,44.84,45.2,45.63,45.42,45.34,44.34,43.9,43.62,43.98,43.11,42.68,42.75,43.98,43.76,43.9,44.05,43.9,44.26,44.77,44.48,44.62,44.62,43.83,43.54,42.68,40.74,41.31,42.39,42.75,43.76,43.69,43.54,43.83,42.97,43.76,44.48,44.84,44.84,44.48,44.26,45.7,45.78,45.63,46.21,46.42,53.86,53.1,53.69,52.5,53.35,53.78,53.86,53.01,53.52,53.52,52.16,52.25,52.16,51.14,52.33,53.01,53.61,53.01,52.59,51.99,52.84,52.76,53.01,52.59,51.82,50.46,51.31,51.91,52.59,53.18,52.42,51.91,50.46,51.31,50.63,51.74,51.06,50.72,50.46,48.68,47.57,46.98,44.09,44.26,45.36,46.98,47.23,46.04,44.09,42.22,40.35,37.21,32.54,33.81,33.05,36.27,38.06,38.57,38.74,40.01,42.14,42.9,43.75,40.18,42.82,43.75,42.9,41.71,42.73,41.97,42.48,43.33,43.84,44.09,43.58,44.35,45.28,45.11,46.3,46.89,45.79,43.84,42.39,44.18,44.77,45.19,45.62,44.43,43.16,43.41,42.22,42.9,42.14,40.01,34.83,39.25,38.65,38.99,39.25,43.92,46.3,44.01,45.11,32.87,31.62,31.44,32.33,31.67,31.5,30.42,30.72,30.66,30.36,31.02,31.73,30.6,30.48,30.18,29.7,29.46,29.28,29.46,29.64,30.36,29.11,28.15,28.15,26.3,27.13,27.19,27.97,28.15,27.55,28.39,27.49,27.61,26.59,27.13,27.37,26.54,27.13,26.77,27.07,26.48,25.58,26,24.86,25.04,24.8,26.59,26.48,25.7,25.58,25.04,24.8,25.7,26.18,25.58,25.22,25.88,26.48,26.48,27.49,27.73,27.01,28.51,28.03,27.61,27.79,28.03,28.87,28.33,28.39,27.91,27.49,26.71,26.06,26.77,26.36,27.19,27.91,28.21,29.2,29.14,28.46,28.65,28.65,28.83,30.82,32.06,36.85,42.13,36.85,34.73,38.03,39.08,39.08,39.77,38.84,38.24,41.37,44.13,43.55,43.42,41.37,40.48,39.2,40.03,41.31,41.63,39.77,41.89,44.58,45.54,44.7,44,44.06,44.58,46.5,45.22,44.51,42.21,42.46,42.72,43.81,43.81,40.67,41.5,39.58,39.77,40.29,35.16,35.42,37.53,37.02,35.74,36.25,38.36,37.92,38.43,37.98,38.94,38.49,38.68,38.75,37.66,39.2,40.22,40.29,40.86,40.48,40.8,40.09,40.61,41.44,39.84,41.05,41.57,42.08,42.08,42.85,42.46,40.29,40.86,46.05,48.29,50.66,49.83,49.64,48.48,48.87,48.23,46.43,46.56,46.24,46.43,47.27,47.2,45.54,44.7,44.58,43.42,42.97,42.53,42.85,42.97,36.83,40.67,40.8,40.48
尤洛卡历史市盈率 2025-04-15 |
当前值 | 5年百分位 | 10年百分位 |
40.48 | 百分位48.94% | 百分位34.91% |
近5年 |
最低值15.6 | 最高值130.68 |
平均值44.73 |
近10年 |
最低值15.6 | 最高值300 |
平均值71.35 |
历年市盈率 |
2011年 |
最低值33.73 | 最高值78.51 |
平均值48.73 |
2012年 |
最低值14.79 | 最高值34.52 |
平均值24.52 |
2013年 |
最低值18.58 | 最高值34.42 |
平均值24.2 |
2014年 |
最低值25.95 | 最高值128.7 |
平均值52.2 |
2015年 |
最低值94.84 | 最高值300 |
平均值115.38 |
2016年 |
最低值151.39 | 最高值249.26 |
平均值196.62 |
2017年 |
最低值68.37 | 最高值300 |
平均值175.99 |
2018年 |
最低值22.06 | 最高值88.81 |
平均值43.91 |
2019年 |
最低值26.82 | 最高值83.04 |
平均值51.07 |
2020年 |
最低值42.24 | 最高值130.68 |
平均值67.94 |
2021年 |
最低值22.86 | 最高值74.87 |
平均值42.77 |
2022年 |
最低值15.6 | 最高值27.75 |
平均值24.32 |
2023年 |
最低值24.29 | 最高值53.86 |
平均值40.31 |
2024年 |
最低值24.8 | 最高值53.18 |
平均值36.55 |
2025年 |
最低值35.16 | 最高值50.66 |
平均值42 |