《新开源 300109》 历史市盈率
'2011-04-13','2011-04-14','2011-04-15','2011-04-18','2011-04-19','2011-04-20','2011-04-21','2011-04-22','2011-04-25','2011-04-26','2011-04-27','2011-04-28','2011-04-29','2011-05-03','2011-05-04','2011-05-05','2011-05-06','2011-05-09','2011-05-10','2011-05-11','2011-05-12','2011-05-13','2011-05-16','2011-05-17','2011-05-18','2011-05-19','2011-05-20','2011-05-23','2011-05-24','2011-05-25','2011-05-26','2011-05-27','2011-05-30','2011-05-31','2011-06-01','2011-06-02','2011-06-03','2011-06-07','2011-06-08','2011-06-09','2011-06-10','2011-06-13','2011-06-14','2011-06-15','2011-06-16','2011-06-17','2011-06-20','2011-06-21','2011-06-22','2011-06-23','2011-06-24','2011-06-27','2011-06-28','2011-06-29','2011-06-30','2011-07-01','2011-07-04','2011-07-05','2011-07-06','2011-07-07','2011-07-08','2011-07-11','2011-07-12','2011-07-13','2011-07-14','2011-07-15','2011-07-18','2011-07-19','2011-07-20','2011-07-21','2011-07-22','2011-07-25','2011-07-26','2011-07-27','2011-07-28','2011-07-29','2011-08-01','2011-08-02','2011-08-03','2011-08-04','2011-08-05','2011-08-08','2011-08-09','2011-08-10','2011-08-11','2011-08-12','2011-08-15','2011-08-16','2011-08-17','2011-08-18','2011-08-19','2011-08-22','2011-08-23','2011-08-24','2011-08-25','2011-08-26','2011-08-29','2011-08-30','2011-08-31','2011-09-01','2011-09-02','2011-09-05','2011-09-06','2011-09-07','2011-09-08','2011-09-09','2011-09-13','2011-09-14','2011-09-15','2011-09-16','2011-09-19','2011-09-20','2011-09-21','2011-09-22','2011-09-23','2011-09-26','2011-09-27','2011-09-28','2011-09-29','2011-09-30','2011-10-10','2011-10-11','2011-10-12','2011-10-13','2011-10-14','2011-10-17','2011-10-18','2011-10-19','2011-10-20','2011-10-21','2011-10-24','2011-10-25','2011-10-26','2011-10-27','2011-10-28','2011-10-31','2011-11-01','2011-11-02','2011-11-03','2011-11-04','2011-11-07','2011-11-08','2011-11-09','2011-11-10','2011-11-11','2011-11-14','2011-11-15','2011-11-16','2011-11-17','2011-11-18','2011-11-21','2011-11-22','2011-11-23','2011-11-24','2011-11-25','2011-11-28','2011-11-29','2011-11-30','2011-12-01','2011-12-02','2011-12-05','2011-12-06','2011-12-07','2011-12-08','2011-12-09','2011-12-12','2011-12-13','2011-12-14','2011-12-15','2011-12-16','2011-12-19','2011-12-20','2011-12-21','2011-12-22','2011-12-23','2011-12-26','2011-12-27','2011-12-28','2011-12-29','2011-12-30','2012-01-04','2012-01-05','2012-01-06','2012-01-09','2012-01-10','2012-01-11','2012-01-12','2012-01-13','2012-01-16','2012-01-17','2012-01-18','2012-01-19','2012-01-20','2012-01-30','2012-01-31','2012-02-01','2012-02-02','2012-02-03','2012-02-06','2012-02-07','2012-02-08','2012-02-09','2012-02-10','2012-02-13','2012-02-14','2012-02-15','2012-02-16','2012-02-17','2012-02-20','2012-02-21','2012-02-22','2012-02-23','2012-02-24','2012-02-27','2012-02-28','2012-02-29','2012-03-01','2012-03-02','2012-03-05','2012-03-06','2012-03-07','2012-03-08','2012-03-09','2012-03-12','2012-03-13','2012-03-14','2012-03-15','2012-03-16','2012-03-19','2012-03-20','2012-03-21','2012-03-22','2012-03-23','2012-03-26','2012-03-27','2012-03-28','2012-03-29','2012-03-30','2012-04-05','2012-04-06','2012-04-09','2012-04-10','2012-04-11','2012-04-12','2012-04-13','2012-04-16','2012-04-17','2012-04-18','2012-04-19','2012-04-20','2012-04-23','2012-04-24','2012-04-25','2012-04-26','2012-04-27','2012-05-02','2012-05-03','2012-05-04','2012-05-07','2012-05-08','2012-05-09','2012-05-10','2012-05-11','2012-05-14','2012-05-15','2012-05-16','2012-05-17','2012-05-18','2012-05-21','2012-05-22','2012-05-23','2012-05-24','2012-05-25','2012-05-28','2012-05-29','2012-05-30','2012-05-31','2012-06-01','2012-06-04','2012-06-05','2012-06-06','2012-06-07','2012-06-08','2012-06-11','2012-06-12','2012-06-13','2012-06-14','2012-06-15','2012-06-18','2012-06-19','2012-06-20','2012-06-21','2012-06-25','2012-06-26','2012-06-27','2012-06-28','2012-06-29','2012-07-02','2012-07-03','2012-07-04','2012-07-05','2012-07-06','2012-07-09','2012-07-10','2012-07-11','2012-07-12','2012-07-13','2012-07-16','2012-07-17','2012-07-18','2012-07-19','2012-07-20','2012-07-23','2012-07-24','2012-07-25','2012-07-26','2012-07-27','2012-07-30','2012-07-31','2012-08-01','2012-08-02','2012-08-03','2012-08-06','2012-08-07','2012-08-08','2012-08-09','2012-08-10','2012-08-13','2012-08-14','2012-08-15','2012-08-16','2012-08-17','2012-08-20','2012-08-21','2012-08-22','2012-08-23','2012-08-24','2012-08-27','2012-08-28','2012-08-29','2012-08-30','2012-08-31','2012-09-03','2012-09-04','2012-09-05','2012-09-06','2012-09-07','2012-09-10','2012-09-11','2012-09-12','2012-09-13','2012-09-14','2012-09-17','2012-09-18','2012-09-19','2012-09-20','2012-09-21','2012-09-24','2012-09-25','2012-09-26','2012-09-27','2012-09-28','2012-10-08','2012-10-09','2012-10-10','2012-10-11','2012-10-12','2012-10-15','2012-10-16','2012-10-17','2012-10-18','2012-10-19','2012-10-22','2012-10-23','2012-10-24','2012-10-25','2012-10-26','2012-10-29','2012-10-30','2012-10-31','2012-11-01','2012-11-02','2012-11-05','2012-11-06','2012-11-07','2012-11-08','2012-11-09','2012-11-12','2012-11-13','2012-11-14','2012-11-15','2012-11-16','2012-11-19','2012-11-20','2012-11-21','2012-11-22','2012-11-23','2012-11-26','2012-11-27','2012-11-28','2012-11-29','2012-11-30','2012-12-03','2012-12-04','2012-12-05','2012-12-06','2012-12-07','2012-12-10','2012-12-11','2012-12-12','2012-12-13','2012-12-14','2012-12-17','2012-12-18','2012-12-19','2012-12-20','2012-12-21','2012-12-24','2012-12-25','2012-12-26','2012-12-27','2012-12-28','2012-12-31','2013-01-04','2013-01-07','2013-01-08','2013-01-09','2013-01-10','2013-01-11','2013-01-14','2013-01-15','2013-01-16','2013-01-17','2013-01-18','2013-01-21','2013-01-22','2013-01-23','2013-01-24','2013-01-25','2013-01-28','2013-01-29','2013-01-30','2013-01-31','2013-02-01','2013-02-04','2013-02-05','2013-02-06','2013-02-07','2013-02-08','2013-02-18','2013-02-19','2013-02-20','2013-02-21','2013-02-22','2013-02-25','2013-02-26','2013-02-27','2013-02-28','2013-03-01','2013-03-04','2013-03-05','2013-03-06','2013-03-07','2013-03-08','2013-03-11','2013-03-12','2013-03-13','2013-03-14','2013-03-15','2013-03-18','2013-03-19','2013-03-20','2013-03-21','2013-03-22','2013-03-25','2013-03-26','2013-03-27','2013-03-28','2013-03-29','2013-04-01','2013-04-02','2013-04-03','2013-04-08','2013-04-09','2013-04-10','2013-04-11','2013-04-12','2013-04-15','2013-04-16','2013-04-17','2013-04-18','2013-04-19','2013-04-22','2013-04-23','2013-04-24','2013-04-25','2013-04-26','2013-05-02','2013-05-03','2013-05-06','2013-05-07','2013-05-08','2013-05-09','2013-05-10','2013-05-13','2013-05-14','2013-05-15','2013-05-16','2013-05-17','2013-05-20','2013-05-21','2013-05-22','2013-05-23','2013-05-24','2013-05-27','2013-05-28','2013-05-29','2013-05-30','2013-05-31','2013-06-03','2013-06-04','2013-06-05','2013-06-06','2013-06-07','2013-06-13','2013-06-14','2013-06-17','2013-06-18','2013-06-19','2013-06-20','2013-06-21','2013-06-24','2013-06-25','2013-06-26','2013-06-27','2013-06-28','2013-07-01','2013-07-02','2013-07-03','2013-07-04','2013-07-05','2013-07-08','2013-07-09','2013-07-10','2013-07-11','2013-07-12','2013-07-15','2013-07-16','2013-07-17','2013-07-18','2013-07-19','2013-07-22','2013-07-23','2013-07-24','2013-07-25','2013-07-26','2013-07-29','2013-07-30','2013-07-31','2013-08-01','2013-08-02','2013-08-05','2013-08-06','2013-08-07','2013-08-08','2013-08-09','2013-08-12','2013-08-13','2013-08-14','2013-08-15','2013-08-16','2013-08-19','2013-08-20','2013-08-21','2013-08-22','2013-08-23','2013-08-26','2013-08-27','2013-08-28','2013-08-29','2013-08-30','2013-09-02','2013-09-03','2013-09-04','2013-09-05','2013-09-06','2013-09-09','2013-09-10','2013-09-11','2013-09-12','2013-09-13','2013-09-16','2013-09-17','2013-09-18','2013-09-23','2013-09-24','2013-09-25','2013-09-26','2013-09-27','2013-09-30','2013-10-08','2013-10-09','2013-10-10','2013-10-11','2013-10-14','2013-10-15','2013-10-16','2013-10-17','2013-10-18','2013-10-21','2013-10-22','2013-10-23','2013-10-24','2013-10-25','2013-10-28','2013-10-29','2013-10-30','2013-10-31','2013-11-01','2013-11-04','2013-11-05','2013-11-06','2013-11-07','2013-11-08','2013-11-11','2013-11-12','2013-11-13','2013-11-14','2013-11-15','2013-11-18','2013-11-19','2013-11-20','2013-11-21','2013-11-22','2013-11-25','2013-11-26','2013-11-27','2013-11-28','2013-11-29','2013-12-02','2013-12-03','2013-12-04','2013-12-05','2013-12-06','2013-12-09','2013-12-10','2013-12-11','2013-12-12','2013-12-13','2013-12-16','2013-12-17','2013-12-18','2013-12-19','2013-12-20','2013-12-23','2013-12-24','2013-12-25','2013-12-26','2013-12-27','2013-12-30','2013-12-31','2014-01-02','2014-01-03','2014-01-06','2014-01-07','2014-01-08','2014-01-09','2014-01-10','2014-01-13','2014-01-14','2014-01-15','2014-01-16','2014-01-17','2014-01-20','2014-01-21','2014-01-22','2014-01-23','2014-01-24','2014-01-27','2014-01-28','2014-01-29','2014-01-30','2014-02-07','2014-02-10','2014-02-11','2014-02-12','2014-02-13','2014-02-14','2014-02-17','2014-02-18','2014-02-19','2014-02-20','2014-02-21','2014-02-24','2014-02-25','2014-02-26','2014-02-27','2014-02-28','2014-03-03','2014-03-04','2014-03-05','2014-03-06','2014-03-07','2014-03-10','2014-03-11','2014-03-12','2014-03-13','2014-03-14','2014-03-17','2014-03-18','2014-03-19','2014-03-20','2014-03-21','2014-03-24','2014-03-25','2014-03-26','2014-03-27','2014-03-28','2014-03-31','2014-04-01','2014-04-02','2014-04-03','2014-04-04','2014-04-08','2014-04-09','2014-04-10','2014-04-11','2014-04-14','2014-04-15','2014-04-16','2014-04-17','2014-04-18','2014-04-21','2014-04-22','2014-04-23','2014-04-24','2014-04-25','2014-04-28','2014-04-29','2014-04-30','2014-05-05','2014-05-06','2014-05-07','2014-05-08','2014-05-09','2014-05-12','2014-05-13','2014-05-14','2014-05-15','2014-05-16','2014-05-19','2014-05-20','2014-05-21','2014-05-22','2014-05-23','2014-05-26','2014-05-27','2014-05-28','2014-05-29','2014-05-30','2014-06-03','2014-06-04','2014-06-05','2014-06-06','2014-06-09','2014-06-10','2014-06-11','2014-06-12','2014-06-13','2014-06-16','2014-06-17','2014-06-18','2014-06-19','2014-06-20','2014-06-23','2014-06-24','2014-06-25','2014-06-26','2014-06-27','2014-06-30','2014-07-01','2014-07-02','2014-07-03','2014-07-04','2014-07-07','2014-07-08','2014-07-09','2014-07-10','2014-07-11','2014-07-14','2014-07-15','2014-07-16','2014-07-17','2014-07-18','2014-07-21','2014-07-22','2014-07-23','2014-07-24','2014-07-25','2014-07-28','2014-07-29','2014-07-30','2014-07-31','2014-08-01','2014-08-04','2014-08-05','2014-08-06','2014-08-07','2014-08-08','2014-08-11','2014-08-12','2014-08-13','2014-08-14','2014-08-15','2014-08-18','2014-08-19','2014-08-20','2014-08-21','2014-08-22','2014-08-25','2014-08-26','2014-08-27','2014-08-28','2014-08-29','2014-09-01','2014-09-02','2014-09-03','2014-09-04','2014-09-05','2014-09-09','2014-09-10','2014-09-11','2014-09-12','2014-09-15','2014-09-16','2014-09-17','2014-09-18','2014-09-19','2014-09-22','2014-09-23','2014-09-24','2014-09-25','2014-09-26','2014-09-29','2014-09-30','2014-10-08','2014-10-09','2014-10-10','2014-10-13','2014-10-14','2014-10-15','2014-10-16','2014-10-17','2014-10-20','2014-10-21','2014-10-22','2014-10-23','2014-10-24','2014-10-27','2014-10-28','2014-10-29','2014-10-30','2014-10-31','2014-11-03','2014-11-04','2014-11-05','2014-11-06','2014-11-07','2014-11-10','2014-11-11','2014-11-12','2014-11-13','2014-11-14','2014-11-17','2014-11-18','2014-11-19','2014-11-20','2014-11-21','2014-11-24','2014-11-25','2014-11-26','2014-11-27','2014-11-28','2014-12-01','2014-12-02','2014-12-03','2014-12-04','2014-12-05','2014-12-08','2014-12-09','2014-12-10','2014-12-11','2014-12-12','2014-12-15','2014-12-16','2014-12-17','2014-12-18','2014-12-19','2014-12-22','2014-12-23','2014-12-24','2014-12-25','2014-12-26','2014-12-29','2014-12-30','2014-12-31','2015-01-05','2015-01-06','2015-01-07','2015-01-08','2015-01-09','2015-01-12','2015-01-13','2015-01-14','2015-01-15','2015-01-16','2015-01-19','2015-01-20','2015-01-21','2015-01-22','2015-01-23','2015-01-26','2015-01-27','2015-01-28','2015-01-29','2015-01-30','2015-02-02','2015-02-03','2015-02-04','2015-02-05','2015-02-06','2015-02-09','2015-02-10','2015-02-11','2015-02-12','2015-02-13','2015-02-16','2015-02-17','2015-02-25','2015-02-26','2015-02-27','2015-03-02','2015-03-03','2015-03-04','2015-03-05','2015-03-06','2015-03-09','2015-03-10','2015-03-11','2015-03-12','2015-03-13','2015-03-16','2015-03-17','2015-03-18','2015-03-19','2015-03-20','2015-03-23','2015-03-24','2015-03-25','2015-03-26','2015-03-27','2015-03-30','2015-03-31','2015-04-01','2015-04-02','2015-04-03','2015-04-07','2015-04-08','2015-04-09','2015-04-10','2015-04-13','2015-04-14','2015-04-15','2015-04-16','2015-04-17','2015-04-20','2015-04-21','2015-04-22','2015-04-23','2015-04-24','2015-04-27','2015-04-28','2015-04-29','2015-04-30','2015-05-04','2015-05-05','2015-05-06','2015-05-07','2015-05-08','2015-05-11','2015-05-12','2015-05-13','2015-05-14','2015-05-15','2015-05-18','2015-05-19','2015-05-20','2015-05-21','2015-05-22','2015-05-25','2015-05-26','2015-05-27','2015-05-28','2015-05-29','2015-06-01','2015-06-02','2015-06-03','2015-06-04','2015-06-05','2015-06-08','2015-06-09','2015-06-10','2015-06-11','2015-06-12','2015-06-15','2015-06-16','2015-06-17','2015-06-18','2015-06-19','2015-06-23','2015-06-24','2015-06-25','2015-06-26','2015-06-29','2015-06-30','2015-07-01','2015-07-02','2015-07-03','2015-07-06','2015-07-07','2015-07-08','2015-07-09','2015-07-10','2015-07-13','2015-07-14','2015-07-15','2015-07-16','2015-07-17','2015-07-20','2015-07-21','2015-07-22','2015-07-23','2015-07-24','2015-07-27','2015-07-28','2015-07-29','2015-07-30','2015-07-31','2015-08-03','2015-08-04','2015-08-05','2015-08-06','2015-08-07','2015-08-10','2015-08-11','2015-08-12','2015-08-13','2015-08-14','2015-08-17','2015-08-18','2015-08-19','2015-08-20','2015-08-21','2015-08-24','2015-08-25','2015-08-26','2015-08-27','2015-08-28','2015-08-31','2015-09-01','2015-09-02','2015-09-07','2015-09-08','2015-09-09','2015-09-10','2015-09-11','2015-09-14','2015-09-15','2015-09-16','2015-09-17','2015-09-18','2015-09-21','2015-09-22','2015-09-23','2015-09-24','2015-09-25','2015-09-28','2015-09-29','2015-09-30','2015-10-08','2015-10-09','2015-10-12','2015-10-13','2015-10-14','2015-10-15','2015-10-16','2015-10-19','2015-10-20','2015-10-21','2015-10-22','2015-10-23','2015-10-26','2015-10-27','2015-10-28','2015-10-29','2015-10-30','2015-11-02','2015-11-03','2015-11-04','2015-11-05','2015-11-06','2015-11-09','2015-11-10','2015-11-11','2015-11-12','2015-11-13','2015-11-16','2015-11-17','2015-11-18','2015-11-19','2015-11-20','2015-11-23','2015-11-24','2015-11-25','2015-11-26','2015-11-27','2015-11-30','2015-12-01','2015-12-02','2015-12-03','2015-12-04','2015-12-07','2015-12-08','2015-12-09','2015-12-10','2015-12-11','2015-12-14','2015-12-15','2015-12-16','2015-12-17','2015-12-18','2015-12-21','2015-12-22','2015-12-23','2015-12-24','2015-12-25','2015-12-28','2015-12-29','2015-12-30','2015-12-31','2016-01-04','2016-01-05','2016-01-06','2016-01-07','2016-01-08','2016-01-11','2016-01-12','2016-01-13','2016-01-14','2016-01-15','2016-01-18','2016-01-19','2016-01-20','2016-01-21','2016-01-22','2016-01-25','2016-01-26','2016-01-27','2016-01-28','2016-01-29','2016-02-01','2016-02-02','2016-02-03','2016-02-04','2016-02-05','2016-02-15','2016-02-16','2016-02-17','2016-02-18','2016-02-19','2016-02-22','2016-02-23','2016-02-24','2016-02-25','2016-02-26','2016-02-29','2016-03-01','2016-03-02','2016-03-03','2016-03-04','2016-03-07','2016-03-08','2016-03-09','2016-03-10','2016-03-11','2016-03-14','2016-03-15','2016-03-16','2016-03-17','2016-03-18','2016-03-21','2016-03-22','2016-03-23','2016-03-24','2016-03-25','2016-03-28','2016-03-29','2016-03-30','2016-03-31','2016-04-01','2016-04-05','2016-04-06','2016-04-07','2016-04-08','2016-04-11','2016-04-12','2016-04-13','2016-04-14','2016-04-15','2016-04-18','2016-04-19','2016-04-20','2016-04-21','2016-04-22','2016-04-25','2016-04-26','2016-04-27','2016-04-28','2016-04-29','2016-05-03','2016-05-04','2016-05-05','2016-05-06','2016-05-09','2016-05-10','2016-05-11','2016-05-12','2016-05-13','2016-05-16','2016-05-17','2016-05-18','2016-05-19','2016-05-20','2016-05-23','2016-05-24','2016-05-25','2016-05-26','2016-05-27','2016-05-30','2016-05-31','2016-06-01','2016-06-02','2016-06-03','2016-06-06','2016-06-07','2016-06-08','2016-06-13','2016-06-14','2016-06-15','2016-06-16','2016-06-17','2016-06-20','2016-06-21','2016-06-22','2016-06-23','2016-06-24','2016-06-27','2016-06-28','2016-06-29','2016-06-30','2016-07-01','2016-07-04','2016-07-05','2016-07-06','2016-07-07','2016-07-08','2016-07-11','2016-07-12','2016-07-13','2016-07-14','2016-07-15','2016-07-18','2016-07-19','2016-07-20','2016-07-21','2016-07-22','2016-07-25','2016-07-26','2016-07-27','2016-07-28','2016-07-29','2016-08-01','2016-08-02','2016-08-03','2016-08-04','2016-08-05','2016-08-08','2016-08-09','2016-08-10','2016-08-11','2016-08-12','2016-08-15','2016-08-16','2016-08-17','2016-08-18','2016-08-19','2016-08-22','2016-08-23','2016-08-24','2016-08-25','2016-08-26','2016-08-29','2016-08-30','2016-08-31','2016-09-01','2016-09-02','2016-09-05','2016-09-06','2016-09-07','2016-09-08','2016-09-09','2016-09-12','2016-09-13','2016-09-14','2016-09-19','2016-09-20','2016-09-21','2016-09-22','2016-09-23','2016-09-26','2016-09-27','2016-09-28','2016-09-29','2016-09-30','2016-10-10','2016-10-11','2016-10-12','2016-10-13','2016-10-14','2016-10-17','2016-10-18','2016-10-19','2016-10-20','2016-10-21','2016-10-24','2016-10-25','2016-10-26','2016-10-27','2016-10-28','2016-10-31','2016-11-01','2016-11-02','2016-11-03','2016-11-04','2016-11-07','2016-11-08','2016-11-09','2016-11-10','2016-11-11','2016-11-14','2016-11-15','2016-11-16','2016-11-17','2016-11-18','2016-11-21','2016-11-22','2016-11-23','2016-11-24','2016-11-25','2016-11-28','2016-11-29','2016-11-30','2016-12-01','2016-12-02','2016-12-05','2016-12-06','2016-12-07','2016-12-08','2016-12-09','2016-12-12','2016-12-13','2016-12-14','2016-12-15','2016-12-16','2016-12-19','2016-12-20','2016-12-21','2016-12-22','2016-12-23','2016-12-26','2016-12-27','2016-12-28','2016-12-29','2016-12-30','2017-01-03','2017-01-04','2017-01-05','2017-01-06','2017-01-09','2017-01-10','2017-01-11','2017-01-12','2017-01-13','2017-01-16','2017-01-17','2017-01-18','2017-01-19','2017-01-20','2017-01-23','2017-01-24','2017-01-25','2017-01-26','2017-02-03','2017-02-06','2017-02-07','2017-02-08','2017-02-09','2017-02-10','2017-02-13','2017-02-14','2017-02-15','2017-02-16','2017-02-17','2017-02-20','2017-02-21','2017-02-22','2017-02-23','2017-02-24','2017-02-27','2017-02-28','2017-03-01','2017-03-02','2017-03-03','2017-03-06','2017-03-07','2017-03-08','2017-03-09','2017-03-10','2017-03-13','2017-03-14','2017-03-15','2017-03-16','2017-03-17','2017-03-20','2017-03-21','2017-03-22','2017-03-23','2017-03-24','2017-03-27','2017-03-28','2017-03-29','2017-03-30','2017-03-31','2017-04-05','2017-04-06','2017-04-07','2017-04-10','2017-04-11','2017-04-12','2017-04-13','2017-04-14','2017-04-17','2017-04-18','2017-04-19','2017-04-20','2017-04-21','2017-04-24','2017-04-25','2017-04-26','2017-04-27','2017-04-28','2017-05-02','2017-05-03','2017-05-04','2017-05-05','2017-05-08','2017-05-09','2017-05-10','2017-05-11','2017-05-12','2017-05-15','2017-05-16','2017-05-17','2017-05-18','2017-05-19','2017-05-22','2017-05-23','2017-05-24','2017-05-25','2017-05-26','2017-05-31','2017-06-01','2017-06-02','2017-06-05','2017-06-06','2017-06-07','2017-06-08','2017-06-09','2017-06-12','2017-06-13','2017-06-14','2017-06-15','2017-06-16','2017-06-19','2017-06-20','2017-06-21','2017-06-22','2017-06-23','2017-06-26','2017-06-27','2017-06-28','2017-06-29','2017-06-30','2017-07-03','2017-07-04','2017-07-05','2017-07-06','2017-07-07','2017-07-10','2017-07-11','2017-07-12','2017-07-13','2017-07-14','2017-07-17','2017-07-18','2017-07-19','2017-07-20','2017-07-21','2017-07-24','2017-07-25','2017-07-26','2017-07-27','2017-07-28','2017-07-31','2017-08-01','2017-08-02','2017-08-03','2017-08-04','2017-08-07','2017-08-08','2017-08-09','2017-08-10','2017-08-11','2017-08-14','2017-08-15','2017-08-16','2017-08-17','2017-08-18','2017-08-21','2017-08-22','2017-08-23','2017-08-24','2017-08-25','2017-08-28','2017-08-29','2017-08-30','2017-08-31','2017-09-01','2017-09-04','2017-09-05','2017-09-06','2017-09-07','2017-09-08','2017-09-11','2017-09-12','2017-09-13','2017-09-14','2017-09-15','2017-09-18','2017-09-19','2017-09-20','2017-09-21','2017-09-22','2017-09-25','2017-09-26','2017-09-27','2017-09-28','2017-09-29','2017-10-09','2017-10-10','2017-10-11','2017-10-12','2017-10-13','2017-10-16','2017-10-17','2017-10-18','2017-10-19','2017-10-20','2017-10-23','2017-10-24','2017-10-25','2017-10-26','2017-10-27','2017-10-30','2017-10-31','2017-11-01','2017-11-02','2017-11-03','2017-11-06','2017-11-07','2017-11-08','2017-11-09','2017-11-10','2017-11-13','2017-11-14','2017-11-15','2017-11-16','2017-11-17','2017-11-20','2017-11-21','2017-11-22','2017-11-23','2017-11-24','2017-11-27','2017-11-28','2017-11-29','2017-11-30','2017-12-01','2017-12-04','2017-12-05','2017-12-06','2017-12-07','2017-12-08','2017-12-11','2017-12-12','2017-12-13','2017-12-14','2017-12-15','2017-12-18','2017-12-19','2017-12-20','2017-12-21','2017-12-22','2017-12-25','2017-12-26','2017-12-27','2017-12-28','2017-12-29','2018-01-02','2018-01-03','2018-01-04','2018-01-05','2018-01-08','2018-01-09','2018-01-10','2018-01-11','2018-01-12','2018-01-15','2018-01-16','2018-01-17','2018-01-18','2018-01-19','2018-01-22','2018-01-23','2018-01-24','2018-01-25','2018-01-26','2018-01-29','2018-01-30','2018-01-31','2018-02-01','2018-02-02','2018-02-05','2018-02-06','2018-02-07','2018-02-08','2018-02-09','2018-02-12','2018-02-13','2018-02-14','2018-02-22','2018-02-23','2018-02-26','2018-02-27','2018-02-28','2018-03-01','2018-03-02','2018-03-05','2018-03-06','2018-03-07','2018-03-08','2018-03-09','2018-03-12','2018-03-13','2018-03-14','2018-03-15','2018-03-16','2018-03-19','2018-03-20','2018-03-21','2018-03-22','2018-03-23','2018-03-26','2018-03-27','2018-03-28','2018-03-29','2018-03-30','2018-04-02','2018-04-03','2018-04-04','2018-04-10','2018-04-11','2018-04-12','2018-04-13','2018-04-16','2018-04-17','2018-04-18','2018-04-19','2018-04-20','2018-04-23','2018-04-24','2018-04-25','2018-04-26','2018-04-27','2018-05-02','2018-05-03','2018-05-04','2018-05-07','2018-05-08','2018-05-09','2018-05-10','2018-05-11','2018-05-14','2018-05-15','2018-05-16','2018-05-17','2018-05-18','2018-05-21','2018-05-22','2018-05-23','2018-05-24','2018-05-25','2018-05-28','2018-05-29','2018-05-30','2018-05-31','2018-06-01','2018-06-04','2018-06-05','2018-06-06','2018-06-07','2018-06-08','2018-06-11','2018-06-12','2018-06-13','2018-06-14','2018-06-15','2018-06-19','2018-06-20','2018-06-21','2018-06-22','2018-06-25','2018-06-26','2018-06-27','2018-06-28','2018-06-29','2018-07-02','2018-07-03','2018-07-04','2018-07-05','2018-07-06','2018-07-09','2018-07-10','2018-07-11','2018-07-12','2018-07-13','2018-07-16','2018-07-17','2018-07-18','2018-07-19','2018-07-20','2018-07-23','2018-07-24','2018-07-25','2018-07-26','2018-07-27','2018-07-30','2018-07-31','2018-08-01','2018-08-02','2018-08-03','2018-08-06','2018-08-07','2018-08-08','2018-08-09','2018-08-10','2018-08-13','2018-08-14','2018-08-15','2018-08-16','2018-08-17','2018-08-20','2018-08-21','2018-08-22','2018-08-23','2018-08-24','2018-08-27','2018-08-28','2018-08-29','2018-08-30','2018-08-31','2018-09-03','2018-09-04','2018-09-05','2018-09-06','2018-09-07','2018-09-10','2018-09-11','2018-09-12','2018-09-13','2018-09-14','2018-09-17','2018-09-18','2018-09-19','2018-09-20','2018-09-21','2018-09-25','2018-09-26','2018-09-27','2018-09-28','2018-10-08','2018-10-09','2018-10-10','2018-10-11','2018-10-12','2018-10-15','2018-10-16','2018-10-17','2018-10-18','2018-10-19','2018-10-22','2018-10-23','2018-10-24','2018-10-25','2018-10-26','2018-10-29','2018-10-30','2018-10-31','2018-11-01','2018-11-02','2018-11-05','2018-11-06','2018-11-07','2018-11-08','2018-11-09','2018-11-12','2018-11-13','2018-11-14','2018-11-15','2018-11-16','2018-11-19','2018-11-20','2018-11-21','2018-11-22','2018-11-23','2018-11-26','2018-11-27','2018-11-28','2018-11-29','2018-11-30','2018-12-03','2018-12-04','2018-12-05','2018-12-06','2018-12-07','2018-12-10','2018-12-11','2018-12-12','2018-12-13','2018-12-14','2018-12-17','2018-12-18','2018-12-19','2018-12-20','2018-12-21','2018-12-24','2018-12-26','2018-12-27','2018-12-28','2018-12-28','2019-01-02','2019-01-02','2019-01-03','2019-01-04','2019-01-07','2019-01-08','2019-01-08','2019-01-09','2019-01-09','2019-01-10','2019-01-10','2019-01-11','2019-01-11','2019-01-14','2019-01-14','2019-01-15','2019-01-15','2019-01-16','2019-01-16','2019-01-17','2019-01-18','2019-01-18','2019-01-21','2019-01-21','2019-01-22','2019-01-22','2019-01-23','2019-01-23','2019-01-24','2019-01-24','2019-01-25','2019-01-25','2019-01-28','2019-01-28','2019-01-29','2019-01-30','2019-01-31','2019-01-31','2019-02-01','2019-02-01','2019-02-11','2019-02-11','2019-02-12','2019-02-13','2019-02-14','2019-02-14','2019-02-15','2019-02-18','2019-02-19','2019-02-19','2019-02-20','2019-02-20','2019-02-21','2019-02-21','2019-02-22','2019-02-22','2019-02-25','2019-02-25','2019-02-26','2019-02-26','2019-02-27','2019-02-28','2019-02-28','2019-03-01','2019-03-01','2019-03-04','2019-03-04','2019-03-05','2019-03-06','2019-03-07','2019-03-08','2019-03-11','2019-03-11','2019-03-12','2019-03-13','2019-03-14','2019-03-15','2019-03-18','2019-03-18','2019-03-19','2019-03-20','2019-03-20','2019-03-21','2019-03-21','2019-03-22','2019-03-22','2019-03-25','2019-03-25','2019-03-26','2019-03-26','2019-03-27','2019-03-28','2019-03-28','2019-03-29','2019-03-29','2019-04-01','2019-04-01','2019-04-02','2019-04-02','2019-04-03','2019-04-03','2019-04-04','2019-04-08','2019-04-09','2019-04-09','2019-04-10','2019-04-11','2019-04-12','2019-04-12','2019-04-15','2019-04-15','2019-04-16','2019-04-16','2019-04-17','2019-04-18','2019-04-19','2019-04-19','2019-04-22','2019-04-23','2019-04-23','2019-04-24','2019-04-24','2019-04-25','2019-04-26','2019-04-26','2019-05-09','2019-05-09','2019-05-10','2019-05-13','2019-05-14','2019-05-15','2019-05-15','2019-05-16','2019-05-16','2019-05-17','2019-05-17','2019-05-20','2019-05-20','2019-05-21','2019-05-21','2019-05-22','2019-05-22','2019-05-23','2019-05-23','2019-05-24','2019-05-24','2019-05-27','2019-05-27','2019-05-28','2019-05-29','2019-05-29','2019-05-30','2019-05-30','2019-05-31','2019-06-03','2019-06-04','2019-06-05','2019-06-05','2019-06-06','2019-06-06','2019-06-10','2019-06-10','2019-06-11','2019-06-11','2019-06-12','2019-06-12','2019-06-13','2019-06-14','2019-06-14','2019-06-17','2019-06-17','2019-06-18','2019-06-18','2019-06-19','2019-06-19','2019-06-20','2019-06-20','2019-06-21','2019-06-24','2019-06-24','2019-06-25','2019-06-26','2019-06-26','2019-06-27','2019-06-27','2019-06-28','2019-06-28','2019-07-01','2019-07-01','2019-07-02','2019-07-02','2019-07-03','2019-07-04','2019-07-04','2019-07-05','2019-07-08','2019-07-09','2019-07-10','2019-07-11','2019-07-12','2019-07-12','2019-07-15','2019-07-16','2019-07-17','2019-07-18','2019-07-18','2019-07-19','2019-07-22','2019-07-22','2019-07-23','2019-07-24','2019-07-25','2019-07-26','2019-07-29','2019-07-29','2019-07-30','2019-07-31','2019-07-31','2019-08-01','2019-08-01','2019-08-02','2019-08-09','2019-08-12','2019-08-12','2019-08-13','2019-08-14','2019-08-15','2019-08-16','2019-08-16','2019-08-19','2019-08-19','2019-08-20','2019-08-21','2019-08-22','2019-08-22','2019-08-23','2019-08-23','2019-08-26','2019-08-26','2019-08-27','2019-08-27','2019-08-28','2019-08-28','2019-08-29','2019-08-29','2019-08-30','2019-08-30','2019-09-02','2019-09-02','2019-09-03','2019-09-04','2019-09-04','2019-09-05','2019-09-05','2019-09-06','2019-09-06','2019-09-09','2019-09-09','2019-09-10','2019-09-10','2019-09-11','2019-09-11','2019-09-12','2019-09-12','2019-09-16','2019-09-16','2019-09-17','2019-09-17','2019-09-18','2019-09-19','2019-09-20','2019-09-23','2019-09-23','2019-09-24','2019-09-24','2019-09-25','2019-09-26','2019-09-27','2019-09-27','2019-09-30','2019-10-08','2019-10-09','2019-10-09','2019-10-10','2019-10-11','2019-10-14','2019-10-15','2019-10-15','2019-10-16','2019-10-17','2019-10-18','2019-10-18','2019-10-21','2019-10-22','2019-10-22','2019-10-23','2019-10-23','2019-10-24','2019-10-25','2019-10-28','2019-10-28','2019-10-29','2019-10-29','2019-10-30','2019-10-31','2019-10-31','2019-11-01','2019-11-01','2019-11-04','2019-11-05','2019-11-06','2019-11-06','2019-11-07','2019-11-07','2019-11-08','2019-11-11','2019-11-11','2019-11-12','2019-11-12','2019-11-13','2019-11-13','2019-11-14','2019-11-14','2019-11-15','2019-11-18','2019-11-19','2019-11-19','2019-11-20','2019-11-20','2019-11-21','2019-11-21','2019-11-22','2019-11-22','2019-11-25','2019-11-26','2019-11-27','2019-11-28','2019-11-29','2019-11-29','2019-12-02','2019-12-02','2019-12-03','2019-12-03','2019-12-04','2019-12-04','2019-12-05','2019-12-05','2019-12-06','2019-12-06','2019-12-09','2019-12-10','2019-12-10','2019-12-11','2019-12-11','2019-12-12','2019-12-12','2019-12-13','2019-12-13','2019-12-16','2019-12-17','2019-12-18','2019-12-18','2019-12-19','2019-12-20','2019-12-20','2019-12-23','2019-12-23','2019-12-24','2019-12-25','2019-12-26','2019-12-26','2019-12-27','2019-12-27','2019-12-30','2019-12-30','2019-12-31','2020-01-02','2020-01-02','2020-01-03','2020-01-06','2020-01-06','2020-01-07','2020-01-07','2020-01-08','2020-01-08','2020-01-09','2020-01-10','2020-01-13','2020-01-13','2020-01-14','2020-01-15','2020-01-15','2020-01-16','2020-01-16','2020-01-17','2020-01-17','2020-01-20','2020-01-21','2020-01-21','2020-01-22','2020-01-22','2020-01-23','2020-02-03','2020-02-03','2020-02-04','2020-02-05','2020-02-05','2020-02-06','2020-02-07','2020-02-10','2020-02-11','2020-02-12','2020-02-13','2020-02-14','2020-02-14','2020-02-17','2020-02-18','2020-02-19','2020-02-20','2020-02-20','2020-02-21','2020-02-24','2020-02-24','2020-02-25','2020-02-25','2020-02-26','2020-02-27','2020-02-27','2020-02-28','2020-02-28','2020-03-02','2020-03-02','2020-03-03','2020-03-03','2020-03-04','2020-03-04','2020-03-05','2020-03-05','2020-03-06','2020-03-06','2020-03-09','2020-03-09','2020-03-10','2020-03-10','2020-03-11','2020-03-11','2020-03-12','2020-03-12','2020-03-13','2020-03-13','2020-03-16','2020-03-17','2020-03-17','2020-03-18','2020-03-19','2020-03-19','2020-03-20','2020-03-20','2020-03-23','2020-03-23','2020-03-24','2020-03-24','2020-03-25','2020-03-25','2020-03-26','2020-03-26','2020-03-27','2020-03-30','2020-03-31','2020-04-01','2020-04-01','2020-04-02','2020-04-02','2020-04-03','2020-04-03','2020-04-07','2020-04-08','2020-04-09','2020-04-09','2020-04-10','2020-04-10','2020-04-13','2020-04-14','2020-04-15','2020-04-16','2020-04-16','2020-04-17','2020-04-17','2020-04-20','2020-04-20','2020-04-21','2020-04-23','2020-04-24','2020-04-27','2020-04-27','2020-04-28','2020-04-29','2020-04-30','2020-04-30','2020-05-06','2020-05-06','2020-05-07','2020-05-08','2020-05-08','2020-05-11','2020-05-11','2020-05-12','2020-05-13','2020-05-14','2020-05-15','2020-05-15','2020-05-18','2020-05-18','2020-05-19','2020-05-19','2020-05-20','2020-05-21','2020-05-22','2020-05-22','2020-05-25','2020-05-26','2020-05-26','2020-05-27','2020-05-27','2020-05-28','2020-05-29','2020-06-01','2020-06-02','2020-06-02','2020-06-03','2020-06-04','2020-06-05','2020-06-05','2020-06-08','2020-06-09','2020-06-09','2020-06-10','2020-06-11','2020-06-12','2020-06-15','2020-06-16','2020-06-16','2020-06-17','2020-06-18','2020-06-19','2020-06-19','2020-06-22','2020-06-23','2020-06-24','2020-06-29','2020-06-30','2020-07-01','2020-07-02','2020-07-02','2020-07-03','2020-07-06','2020-07-06','2020-07-07','2020-07-07','2020-07-08','2020-07-08','2020-07-09','2020-07-09','2020-07-10','2020-07-13','2020-07-14','2020-07-15','2020-07-16','2020-07-16','2020-07-17','2020-07-17','2020-07-20','2020-07-20','2020-07-21','2020-07-21','2020-07-22','2020-07-22','2020-07-23','2020-07-24','2020-07-24','2020-07-27','2020-07-27','2020-07-28','2020-07-28','2020-07-29','2020-07-29','2020-07-30','2020-07-30','2020-07-31','2020-07-31','2020-08-03','2020-08-03','2020-08-04','2020-08-04','2020-08-05','2020-08-05','2020-08-06','2020-08-06','2020-08-07','2020-08-10','2020-08-10','2020-08-11','2020-08-12','2020-08-12','2020-08-13','2020-08-14','2020-08-17','2020-08-18','2020-08-18','2020-08-19','2020-08-19','2020-08-20','2020-08-20','2020-08-21','2020-08-21','2020-08-24','2020-08-24','2020-08-25','2020-08-25','2020-08-26','2020-08-26','2020-08-27','2020-08-27','2020-08-28','2020-08-28','2020-08-31','2020-08-31','2020-09-01','2020-09-01','2020-09-02','2020-09-02','2020-09-03','2020-09-03','2020-09-04','2020-09-04','2020-09-07','2020-09-07','2020-09-08','2020-09-08','2020-09-09','2020-09-10','2020-09-10','2020-09-11','2020-09-11','2020-09-14','2020-09-14','2020-09-15','2020-09-16','2020-09-16','2020-09-17','2020-09-17','2020-09-18','2020-09-18','2020-09-21','2020-09-21','2020-09-22','2020-09-22','2020-09-23','2020-09-24','2020-09-25','2020-09-25','2020-09-28','2020-09-28','2020-09-29','2020-09-29','2020-09-30','2020-09-30','2020-10-09','2020-10-09','2020-10-12','2020-10-12','2020-10-13','2020-10-14','2020-10-14','2020-10-15','2020-10-15','2020-10-16','2020-10-16','2020-10-19','2020-10-20','2020-10-20','2020-10-21','2020-10-21','2020-10-22','2020-10-22','2020-10-23','2020-10-23','2020-10-26','2020-10-26','2020-10-27','2020-10-27','2020-10-28','2020-10-28','2020-10-29','2020-10-29','2020-10-30','2020-10-30','2020-11-02','2020-11-03','2020-11-03','2020-11-04','2020-11-04','2020-11-05','2020-11-05','2020-11-06','2020-11-06','2020-11-09','2020-11-10','2020-11-10','2020-11-11','2020-11-11','2020-11-12','2020-11-13','2020-11-16','2020-11-17','2020-11-18','2020-11-18','2020-11-19','2020-11-19','2020-11-20','2020-11-20','2020-11-23','2020-11-23','2020-11-24','2020-11-25','2020-11-26','2020-11-26','2020-11-27','2020-11-27','2020-11-30','2020-11-30','2020-12-01','2020-12-02','2020-12-02','2020-12-03','2020-12-03','2020-12-04','2020-12-07','2020-12-08','2020-12-09','2020-12-10','2020-12-10','2020-12-11','2020-12-14','2020-12-14','2020-12-15','2020-12-15','2020-12-16','2020-12-16','2020-12-17','2020-12-18','2020-12-18','2020-12-21','2020-12-21','2020-12-22','2020-12-22','2020-12-23','2020-12-23','2020-12-24','2020-12-25','2020-12-28','2020-12-28','2020-12-29','2020-12-29','2020-12-30','2020-12-30','2020-12-31','2020-12-31','2021-01-04','2021-01-04','2021-01-05','2021-01-06','2021-01-06','2021-01-07','2021-01-08','2021-01-11','2021-01-12','2021-01-13','2021-01-14','2021-01-14','2021-01-15','2021-01-18','2021-01-18','2021-01-19','2021-01-19','2021-01-20','2021-01-20','2021-01-21','2021-01-21','2021-01-22','2021-01-22','2021-01-25','2021-01-25','2021-01-26','2021-01-26','2021-01-27','2021-01-28','2021-01-28','2021-01-29','2021-01-29','2021-02-01','2021-02-02','2021-02-02','2021-02-03','2021-02-04','2021-02-04','2021-02-05','2021-02-08','2021-02-08','2021-02-09','2021-02-09','2021-02-10','2021-02-18','2021-02-19','2021-02-22','2021-02-23','2021-02-24','2021-02-25','2021-02-26','2021-03-01','2021-03-02','2021-03-03','2021-03-04','2021-03-05','2021-03-08','2021-03-09','2021-03-10','2021-03-11','2021-03-12','2021-03-15','2021-03-15','2021-03-16','2021-03-16','2021-03-17','2021-03-17','2021-03-18','2021-03-18','2021-03-19','2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-13','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-14','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-19','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-09','2024-09-13','2024-09-20','2024-09-26','2024-09-27','2024-09-30','2024-10-08','2024-10-09','2024-10-11','2024-10-18','2024-10-23','2024-10-25','2024-10-28','2024-10-29','2024-11-01','2024-11-06','2024-11-08','2024-11-12','2024-11-13','2024-11-14','2024-11-15','2024-11-18','2024-11-19','2024-11-20','2024-11-21','2024-11-22','2024-11-27','2024-11-29','2024-12-02','2024-12-06','2024-12-09','2024-12-10','2024-12-11','2024-12-12','2024-12-13','2024-12-16','2024-12-17','2024-12-18','2024-12-19','2024-12-20','2024-12-23','2024-12-24','2024-12-25','2024-12-26','2024-12-27','2025-01-03','2025-01-07','2025-01-09','2025-01-10','2025-01-13','2025-01-14','2025-01-15','2025-01-15','2025-01-16','2025-01-17','2025-01-20','2025-01-21','2025-01-22','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07'@86.69,84.94,84.39,84.25,82.31,82.63,82.7,80.89,75.2,78.02,74.37,72.2,73.32,73.93,73.24,73.65,74.16,74.16,74.96,73.92,72.42,72.87,73.23,71.36,71.46,70.46,71.39,74.76,77.22,74.69,71.51,64.99,63.38,62.55,63.83,61.77,62.22,62.29,61.26,59.75,58.75,59.1,59.52,58.43,57.04,55.82,54.66,54.82,54.28,56.56,58.2,58.97,58.91,57.75,58.17,58.27,59.68,60.97,61.97,63.35,63.38,63.12,60.23,61.52,63.51,66.6,66.47,63.8,64.31,62.09,62.83,58.39,58.65,59.39,58.72,58.56,59.07,58.52,64.38,63.74,60.81,56.63,54.95,56.63,62.29,68.53,69.21,69.98,62.22,58.72,64.6,71.05,76,73.08,71.75,75.34,73.31,74.06,72.5,69.49,68.16,72.93,67.49,69.63,66.77,64.6,62.28,65.41,63.41,65.99,64.95,66.62,68.85,66.86,64.71,62.31,59.62,56.87,53.25,53.86,54.29,55.71,58,59.74,61.65,61.56,57.22,55.57,54.09,54.18,55.89,57.54,63.3,60.47,61.64,63.83,63.32,64.23,66.11,65.03,65.4,63.75,64.97,65.54,64.4,66.4,66.03,63.23,63.32,58.73,58.67,58.73,58.42,58.42,56.28,54.94,56.39,58.87,62.21,60.13,54.11,55.68,55.31,55.85,54.48,53.57,50.89,50.27,49.58,51.55,52.38,51.58,50.78,50.24,50.5,50.21,47.9,48.19,47.3,48.44,46.62,43.46,44.4,46.28,48.1,49.36,48.44,45.59,42.69,45.37,43.6,43.74,44.71,44.82,44.31,44.2,44.97,46.39,46.45,45.02,46.33,46.56,46.45,47.59,47.16,48.07,47.9,47.59,47.59,48.39,49.87,50.18,50.44,51.01,49.75,48.73,48.1,48.79,48.59,47.87,48.36,48.96,50.04,49.61,51.98,47.76,48.13,50.15,51.12,49.33,49.21,49.58,49.81,49.81,50.38,45.74,44.72,43.65,45.07,44.93,43.94,44.2,44.41,45.36,45.39,45.76,45.85,50.44,50.85,52.21,50.27,47.5,47.14,51.86,52.14,50.77,51.54,51.14,51.51,51.4,49.14,49.28,49.68,49.43,47.68,45.8,46.22,44.52,44.25,45.16,45.03,45.03,43.43,43.84,44.48,44.71,45.67,45.03,42.74,43.34,43.52,43.06,43.34,46.03,45.48,46.31,45.26,44.98,45.94,47.31,47.22,45.39,43.52,43.79,44.34,43.98,44.34,44.62,46.63,45.39,42.79,43.88,42.15,41.32,41.55,41.96,38.63,36.53,36.85,37.17,37.58,37.39,37.12,37.49,37.53,37.3,37.35,36.11,35.66,36.07,35.61,36.8,38.13,37.94,37.94,38.22,37.76,37.12,37.07,36.85,36.53,36.71,36.94,37.99,41.69,42.81,41.99,40.52,41.74,41.59,40.97,41.08,41.89,42.76,46.38,45.36,46.68,47.19,46.33,46.27,45.26,45.87,44.75,45,45.1,42.96,43.27,43.22,43.88,40.26,41.13,41.23,40.47,41.79,42.61,41.48,41.43,40.16,40.41,40.67,41.23,41.23,41.48,41.84,41.38,40.72,40.62,43.77,44.04,44.15,44.59,44.65,44.37,43.6,43.6,43.38,42.34,42.5,41.13,41.24,40.25,40.25,39.87,41.07,40.52,39.7,39.59,39.59,36.84,35.69,34.09,35.08,33.93,34.2,35.8,35.41,36.46,38.33,37.67,37.5,36.68,38.38,38.38,38.11,38.38,38.6,38.93,39.32,39.92,41.18,40.03,40.41,40.47,39.81,40.91,42.12,41.95,44.15,43.49,44.76,45.53,45.25,44.7,45.25,46.02,44.87,43.77,42.34,42.61,43.71,44.54,44.37,42.5,43.16,42.72,42.78,43.33,43.44,44.54,44.32,45.25,46.08,44.81,44.43,47.56,46.41,44.92,45.31,49.82,50.26,51.14,50.86,48.77,47.51,49.27,46.9,46.52,45.64,45.58,44.37,44.81,45.86,46.68,46.19,45.91,44.54,44.59,42.94,43.33,43.44,42.83,41.84,42.17,42.28,41.79,41.68,41.73,40.69,40.85,44.09,43.97,45.28,45.87,44.8,45.69,45.4,43.68,44.03,44.86,45.69,45.34,46.7,46.82,51.5,52.51,50.67,51.68,50.61,50.79,52.15,54.4,51.91,51.14,52.21,53.34,51.62,52.39,53.87,55,53.75,51.08,50.37,50.02,49.43,47.83,49.25,49.48,48.77,48.66,48.36,46.7,45.04,44.33,45.99,44.15,42.85,44.39,46.11,45.04,44.8,43.97,42.14,42.79,43.56,44.51,44.51,45.51,45.99,47.17,48.77,47.06,49.37,51.14,52.8,52.15,53.46,51.97,52.63,52.15,54.11,53.93,55.59,60.33,57.6,59.68,57.96,57.84,57.78,58.61,57.49,53.81,55.11,54.46,56.36,56.3,56.24,58.08,58.52,56.18,55.36,53.43,54.66,54.89,56.59,56.65,57.35,55.94,54.36,53.84,53.43,54.31,54.89,53.37,54.19,54.95,53.78,56.35,54.19,54.42,55.65,56.82,56.82,57.52,60.1,61.45,58.93,56.18,56.59,57,59.51,58.34,55.49,55.03,51.9,51.33,49.34,50.76,51.33,50.36,51.1,52.07,51.96,50.82,49.39,51.73,52.41,51.84,54.24,55.15,55.89,55.89,55.72,54.69,54.92,55.43,56.23,57.43,58.05,60.27,55.89,56.4,57.83,58.96,58.57,59.42,57.54,55.26,60.79,63.41,60.67,64.32,62.72,60.05,57.77,56.97,57.48,60.05,58.39,61.53,63.07,61.3,63.01,64.03,60.5,62.61,64.38,61.3,65.35,68.25,69.45,70.81,71.16,67.85,68.19,69.33,68.36,70.7,69.85,67.79,68.19,69.45,72.92,75.2,77.82,76,77.59,74.06,81.47,83.18,83.06,85.34,82.61,83.18,87.16,79.42,82.61,77.48,75.94,77.37,76.06,79.19,77.82,77.42,82.15,78.62,75.77,76,75.09,78.39,79.76,80.67,81.18,80.61,82.04,79.3,79.87,75.88,69.96,69.22,70.59,66.71,67.4,71.16,71.21,72.35,71.9,70.02,71.95,72.12,72.52,72.35,72.52,70.81,69.56,69.05,68.93,65.52,60.63,61.29,62.9,64.63,64.9,63.9,64.07,64.4,65.79,66.01,65.51,63.85,63.46,66.01,66.51,68.07,68.51,69.51,71.29,73.9,74.29,73.01,74.62,74.67,73.62,75.95,76.06,74.79,75.12,77.45,78.17,80.06,80.06,80.06,80.06,80.06,80.06,80.06,80.06,80.06,80.06,80.06,80.06,80.06,80.06,80.06,80.06,80.06,80.06,80.06,80.06,80.06,80.06,80.06,80.06,80.06,80.06,80.06,80.06,80.06,80.06,80.06,80.06,80.06,80.06,80.06,80.06,80.06,80.06,80.06,80.06,80.06,80.06,80.06,80.06,80.06,80.06,80.06,80.06,80.06,80.06,80.06,80.06,80.06,72.63,72.63,72.63,72.63,72.63,72.63,72.63,72.63,72.63,72.63,72.63,72.63,72.63,72.63,72.63,72.63,72.63,72.63,72.63,72.63,72.63,72.63,72.63,72.63,72.63,72.63,72.63,72.63,72.63,72.63,72.63,72.63,72.63,72.63,72.63,72.63,72.63,72.63,61.03,61.03,61.03,61.03,61.03,61.03,61.03,61.03,61.03,61.03,61.03,61.03,61.03,61.03,67.12,73.85,81.25,89.38,98.31,108.13,118.96,117.27,117.31,119.55,114.48,123.62,134.66,148.12,150.07,135.04,121.54,119.85,123.57,131.78,138.39,138.98,131.23,136.23,129.54,116.59,105.8,109.86,110.03,112.11,101.23,103.18,103.47,99.83,105.55,102.96,111.72,108.85,103.73,110.07,117.18,114.9,121.25,125.73,131.87,129.08,130.26,122.14,123.19,131.45,129.12,123.62,118.71,120.02,126.92,123.57,127.81,123.19,118.54,120.61,126.11,130.26,143.3,149.9,148.16,138.17,140.04,139.32,145.45,160.01,176.01,193.61,186.59,191.92,198.02,183.84,169.41,172.16,179.14,179.23,179.27,182.7,179.48,184.09,195.52,196.66,202.33,199.24,179.39,185.36,172.85,174.72,179.16,175.64,164.13,154.91,160,159.35,175.3,178.32,196.14,179.39,164.59,173.85,178.86,196.76,216.42,238.07,190.37,189.64,195.63,182.27,181.17,182.6,196.34,215.97,237.57,259.99,255.4,238.58,238.24,257.85,251.43,256.9,282.59,270.88,250.45,259.99,285.99,281.61,300,300,300,300,300,300,300,297.31,297.76,296.69,300,277.27,249.56,267.94,267.94,267.94,267.94,267.94,267.94,241.15,217.05,217.11,195.39,175.84,158.26,142.44,128.19,128.19,128.19,128.19,128.19,128.19,128.19,128.19,128.19,128.19,128.19,128.19,128.19,128.19,128.19,128.19,128.19,128.19,128.19,128.19,128.19,128.19,128.19,128.19,128.19,128.19,128.19,128.19,128.19,128.19,128.19,128.19,128.19,128.19,128.19,115.09,115.09,115.09,115.09,126.6,113.94,102.54,92.96,102.27,109.82,109.74,109.82,98.84,88.95,97.85,96.12,97.9,107.71,118.47,130.31,133.22,129.76,134.84,198.82,188.57,198,210.36,225.96,231.65,222.83,235.96,230.07,222.63,230.11,210.07,224.74,247.22,227.59,227.59,196.5,200.61,194.39,182.66,177.66,193.95,189.51,197.2,216.93,233,256.31,255.61,237.99,255.83,244.1,234.29,247.25,253.17,253.72,262.57,288.81,300,283.22,300,276.49,270.19,279.45,282.7,280.15,270.56,256.5,265.05,256.87,260.42,272.41,269.82,288.37,289.63,300,300,300,300,300,300,300,300,300,300,300,300,273.82,262.87,236.59,240.95,216.86,232.44,220.23,222.08,238.36,230.7,220.71,219.49,216.9,195.21,180.07,181.33,187.77,174.7,192.17,194.61,200.24,193.69,191.54,199.87,204.5,199.68,201.9,209.6,206.68,199.02,179.11,169.22,152.31,151.23,160.08,159.34,146.98,155.27,157.3,173.03,167.26,174.4,181.66,179.14,168.89,183.51,194.58,202.46,196.17,200.72,194.32,196.46,187.95,182.14,194.69,190.54,188.4,199.09,196.87,190.65,190.36,209.38,220.6,233.37,231.15,230.92,221.71,222.08,209.49,203.5,206.09,201.57,201.28,141.02,143.14,140.34,145.55,145.71,145.1,130.6,121.75,120.64,118.26,119.77,118,120.64,125.14,118.1,121.52,123.34,124,121.68,121.57,124.9,122.28,123.87,136.26,141.08,142.8,143.72,142.48,143.62,145.1,133.96,136.07,141.82,141.84,156.03,155.95,150.53,154.52,150.98,153.17,161.06,168.52,166.12,168.07,163.28,173.26,173.37,169.95,168.63,165.51,160.03,170.19,168.5,166.49,166.67,161.56,163.84,162.49,160.19,160.82,150.63,152.11,139.57,141.08,137.79,138.3,140.94,140.36,140.76,136.37,138.96,152.72,148.88,145.84,146.85,153.15,152.59,152.38,153.49,156.61,148.51,147.69,148.75,148.73,150.34,129.45,127.72,127.14,125.4,124.5,124.64,128.18,127.53,126.79,125.29,119.16,117.54,116.78,118.08,118.54,117.78,117.73,115.93,114.31,119.05,117.64,117.89,118.26,121.73,121.13,120.78,120.43,120.9,119.28,121.54,119.16,118.93,117.73,121.64,126.56,125.7,127.37,112.48,113.57,114.69,112.15,114.94,116.07,116.89,116.61,119.41,120.04,120.08,121.92,120.44,118.64,118.95,119.2,119.31,119.18,115.13,113.36,115.86,120.96,119.79,120.66,119.87,112.31,110.62,110.98,113.05,111.46,111.9,105.22,104.78,104.07,103.9,104.86,103.05,103.5,104.05,104.38,105.38,108.24,106.05,104.59,103.96,102.13,102.19,103.55,103.76,100.1,100.83,101.35,102.02,101.02,96.87,87.18,88.66,86.99,84.49,87.07,88.89,88.18,88.52,88.91,89.35,91.54,88.93,90.08,90.25,89.87,89.98,87.78,89.54,88.95,87.45,85.78,86.91,89.12,88.79,90.02,88.1,87.49,89.87,88.72,89.2,90.39,93.96,91.61,92.04,91.06,91.65,93.42,95.82,98.37,95.45,99.6,98.91,98.01,97.51,97.2,97.2,97.2,97.2,97.2,97.2,97.2,97.2,97.2,97.2,97.2,97.2,97.2,97.2,97.2,97.2,97.2,97.2,97.2,97.2,97.2,97.2,94.86,94.86,94.86,94.86,94.86,94.86,94.86,94.86,94.86,94.86,94.86,94.86,94.86,94.86,94.86,94.86,94.86,94.86,94.86,94.86,94.86,94.86,94.86,94.86,94.65,94.65,94.65,94.65,94.65,94.65,94.65,94.65,94.65,94.65,94.65,94.65,94.65,94.65,94.65,94.65,94.65,94.65,94.65,94.65,94.65,94.65,94.65,94.65,94.65,94.65,94.65,94.65,94.65,94.65,94.65,94.65,94.65,94.65,94.65,94.65,94.65,94.65,94.65,94.65,94.65,94.65,94.65,94.65,94.65,94.65,94.65,94.65,94.65,94.65,94.65,94.65,94.65,94.65,94.65,94.65,94.65,94.65,94.65,94.65,94.65,94.65,89.34,89.34,89.34,89.34,89.34,89.34,89.34,89.34,89.34,89.34,89.34,89.34,89.34,89.34,89.34,89.34,89.34,89.34,89.34,89.34,89.34,89.34,89.34,89.34,89.34,89.34,89.34,89.34,89.34,89.34,89.34,89.34,89.34,89.34,89.34,89.34,86.76,86.76,86.76,86.76,86.76,86.76,86.76,86.76,86.76,86.76,86.76,86.76,86.76,86.76,86.76,86.76,86.76,86.76,86.76,86.76,86.76,86.76,86.76,86.76,86.76,86.76,86.76,86.76,86.76,86.76,86.76,86.37,86.37,86.37,86.37,86.37,86.37,86.37,86.37,86.37,86.37,86.37,86.37,86.37,86.37,86.37,86.37,86.37,86.37,86.37,86.37,86.37,86.37,86.37,86.37,77.73,69.96,63.25,62.74,61.72,58.58,64.44,70.89,77.97,76.78,77.92,74.92,72.51,71.91,65.42,66.37,63.4,59.12,65.03,66.41,63.27,64.7,61.29,60.31,63.21,62.45,65.91,66.74,66.87,69.72,68.42,68.42,67.67,67.91,70.4,71.48,71.02,70.48,68.23,66.13,66.56,70.07,72.86,70.65,75.54,70.63,74.38,75.83,77.56,76.78,79.51,79.44,76.54,73.96,72.38,73.38,73.77,72.52,71.35,68.38,70.27,68.9,68.45,65.16,68.66,67.75,65.54,69.5,69.32,68.83,67.28,68.41,70.6,70.49,72.16,70.78,69.23,68.74,69.56,68.04,67.99,69.76,69.88,67.28,65.69,64.38,62.77,62.92,59.63,59.07,56.46,62.11,62.57,63.57,66.97,67.42,66.09,64.9,63.72,63.96,60.22,56.55,58.45,57.28,57.41,58.56,58.65,60.4,60.64,63.3,61.27,63.19,60.73,57.63,54.9,56.35,59.38,57.29,58.17,58.34,57.03,55.92,55.63,54.78,53.76,49.75,54.73,54.07,53.05,51.44,49.82,50.89,49.56,47.45,46.5,44.35,46.12,45.32,46.48,46.72,46.31,46.69,45.37,44.75,43.09,41.88,43.4,42.78,42.8,43.02,43.66,43.09,43.14,41.13,40.87,39.59,40.41,39.87,39.57,39.85,38.32,39.41,40.15,39.62,37.85,36.25,36.9,38.29,38.13,38.87,38.62,38.57,38.2,41.75,37.57,35,34.84,31.35,30.7,30.33,29.96,30.29,29.61,30.38,31.84,30.8,31.08,30.82,30.45,29.28,29.93,29.98,30.3,31.45,32.51,32.35,32.51,32.28,32.21,33.41,34.13,33.43,34.13,34.56,34.54,33.14,33.61,34.31,31.33,32.91,31.7,31.33,34.47,37.93,38.31,37.38,35.49,34.74,35.19,32.71,32.82,36.1,35.62,35.08,35.92,34.76,34.85,34.98,32.98,33.45,31.57,30.48,30.66,30.66,30.68,30.68,30.03,30.82,31.22,30.93,30.93,30.82,30.82,30.5,30.5,30.7,30.7,31.04,31.04,31.26,31.26,30.97,30.97,30.21,30.55,30.55,31.64,31.64,30.68,30.68,30.84,30.84,31.06,31.06,30.39,30.39,29.74,29.74,28.88,27.47,27.51,27.51,28.54,28.54,29.03,29.03,30.73,30.86,31.15,31.15,30.93,31.86,32.18,32.18,31.77,31.77,31.71,31.71,32.4,32.4,34.54,34.54,36.92,36.92,35.48,37.73,37.73,38.22,38.22,39.58,39.58,40.49,40.29,44.33,43.75,46.42,46.42,46.31,44.82,44.28,43.41,44.15,44.15,45.46,46.09,46.09,45.64,45.64,50.21,50.21,50.21,50.21,45.2,45.2,45.13,43.17,43.17,44.68,44.68,46.47,46.47,46.13,46.13,48.27,48.27,46.85,46.07,45.8,45.8,45.44,44.82,44.64,44.64,43.68,43.68,45.02,45.02,44.59,43.55,43.97,43.97,43.03,41.92,41.92,42.7,42.7,41.03,42.52,42.52,38.77,38.77,39.42,38.45,38.19,39.97,39.97,39.65,39.65,37.38,37.38,37.71,37.71,39.47,39.47,38.08,38.08,36.94,36.94,37.66,37.66,39.33,39.33,39.65,40,40,38.84,38.84,38.1,36.69,36.87,37.59,37.59,36.92,36.92,36.76,36.76,38.26,38.26,38.42,38.42,38.12,36.57,36.57,36.64,36.64,36.99,36.99,37.99,37.99,57.99,57.99,58.47,58.5,58.5,57.96,57.99,57.99,58.57,58.57,57.44,57.44,59.02,59.02,58.78,58.78,58.3,57.75,57.75,58.71,55.14,56.89,56.17,57.61,60.01,60.01,59.77,59.19,58.54,56.34,56.34,55.79,53.67,53.67,55.07,55.35,54.83,55.62,55.25,55.25,56.82,56.75,56.75,55.97,55.97,54.7,50.03,47.77,47.77,46.06,48.7,49.18,50.03,50.03,51.47,51.47,51.27,51.06,51.61,51.61,51.51,51.51,51.17,51.17,52.67,52.67,52.13,52.13,51.68,51.68,51.71,51.71,55.25,55.25,56.27,56.86,56.86,56.58,56.58,59.98,59.98,59.67,59.67,59.7,59.7,58.74,58.74,58.01,58.01,58.25,58.25,56.33,56.33,56.27,56.57,56.37,55.8,55.8,55.43,55.43,53.88,52.3,52.07,52.07,51.7,53.38,52.71,52.71,53.04,55.53,58.18,57.51,57.51,57.68,57.74,57.74,57.74,57.74,57.74,57.74,57.74,57.74,57.74,63.52,58.15,58.15,54.92,54.92,56.23,49.15,49.15,48.38,48.38,47.82,46.59,44.77,44.77,44.68,44.68,44.83,42.35,42.35,43,43,42.66,42.66,42.95,42.95,42.18,42.49,43.09,43.09,44.91,44.91,49.41,49.41,54.37,54.37,51.35,50.04,55.05,53.14,51.8,51.8,53.03,53.03,51.06,51.06,49.78,49.78,52.54,52.54,54.65,54.65,56.87,57.73,57.73,51.94,51.94,50.07,50.07,49.04,49.04,50.24,50.35,51.55,51.55,50.89,47.76,47.76,45.88,45.88,46.82,47.22,47.16,47.16,46.31,46.31,46.22,46.22,46.62,47.53,47.53,47.82,48.21,48.21,48.3,48.3,48.9,48.9,49.24,48.84,49.24,49.24,48.84,47.56,47.56,49.58,49.58,48.1,48.1,49.78,50.44,50.44,48.98,48.98,45.88,42.01,42.01,46.22,49.44,49.44,54.39,55.85,53.4,51.26,51.97,50.78,50.09,50.09,52.09,51.8,50.55,51.8,51.8,51.23,54.11,54.11,55.73,55.73,54.96,54.14,54.14,56.25,56.25,58.75,58.75,62,62,60.32,60.32,58.87,58.87,58.32,58.32,60.23,60.23,56.25,56.25,54.96,54.96,53.51,53.51,50.12,50.12,47.7,46.02,46.02,44.94,44.71,44.71,44.77,44.77,41.92,41.92,43.26,43.26,44.2,44.2,45.85,45.85,44.2,42.32,42.92,42.01,42.01,43,43,42.75,42.75,47.02,46.08,46.53,46.53,44.45,44.45,44.45,44.37,43.43,44.08,44.08,42.35,42.35,46.59,46.59,47.22,46.68,44.91,43.97,43.97,42.83,42.49,44.2,44.2,41.2,41.2,40.7,42.04,42.04,41.96,41.96,40.73,41.57,40.6,39.86,39.86,39.62,39.62,39.81,39.81,40.46,39.15,39.46,39.46,38.99,39.83,39.83,38.94,38.94,37.52,37.54,37.83,37.31,37.31,37.28,36.49,36.94,36.94,37.33,36.68,36.68,37.18,36.73,37.83,44.76,45.34,45.34,46.74,45.34,44.52,44.52,45.95,45.8,45.52,44.58,45.22,47.75,47.78,47.78,47.81,48.79,48.79,49,49,51.11,51.11,51.63,51.63,53.92,54.74,52.58,55.35,49.83,49.83,48.85,48.85,50.93,50.93,51.05,51.05,52.15,52.15,51.48,50.13,50.13,49.13,49.13,49.09,49.09,52.36,52.36,52.51,52.51,53.43,53.43,53.61,53.61,54.29,54.29,53.43,53.43,53.31,53.31,54.53,56.64,56.64,55.32,55.69,55.69,53.86,54.44,54.38,54.35,54.35,51.48,51.48,51.17,51.17,51.57,51.57,51.26,51.26,49.14,49.14,48.05,48.05,49.62,49.62,49.71,49.71,50.42,50.42,50.19,50.19,52.53,52.53,51.54,51.54,52.22,52.22,51.94,51.94,53.16,53.16,51.65,48.68,48.68,49.51,49.51,53.33,53.33,53.85,52.96,52.96,53.76,53.76,51.94,51.94,53.93,53.93,51.88,51.88,54.9,53.79,51.71,51.71,48.8,48.8,48.51,48.51,47.71,47.71,49.17,49.17,55.36,55.36,55.9,56.64,56.64,54.73,54.73,54.93,54.93,54.22,54.76,54.76,53.22,53.22,51.82,51.82,52.79,52.79,53.68,53.68,54.79,54.79,54.7,54.7,56.04,56.04,53.68,53.68,52.33,53.65,53.65,53.22,53.22,54.45,54.45,52.79,52.79,55.02,52.05,52.05,49.51,49.51,50.08,50.25,49.71,47.23,47.08,47.08,47.34,47.34,46.4,46.4,45.77,45.77,45.37,44.26,43.92,43.92,43.49,43.49,43.35,43.35,44.66,44.86,44.86,44.83,44.83,44.57,44.23,43.86,42.98,42.63,42.63,42.03,42.06,42.06,41.66,41.66,41.09,41.09,42.2,41.83,41.83,41.72,41.72,41.69,41.69,41.26,41.26,39.38,39.24,38.35,38.35,39.38,39.38,38.81,38.81,39.09,39.09,46.89,46.89,46.89,44.87,44.87,42.5,42.5,40.2,40.27,38.14,38.21,38.21,39.42,40.3,40.3,40.77,40.77,40.37,40.37,40.84,40.84,43.51,43.51,41.08,41.08,39.56,39.56,39.19,37.87,37.87,35.5,35.5,34.55,34.69,34.69,33.64,33.13,33.13,33.54,33.37,33.37,34.79,34.79,33.78,35.06,36.14,36.51,37.22,36.55,35.7,36.51,37.46,36.75,36.58,36.08,36.65,36.48,34.93,34.08,38.21,37.53,36.99,36.99,37.46,37.46,37.9,37.9,37.53,37.53,37.43,37.6,36.99,36.51,35.6,36.18,35.37,34.66,36.04,37.26,37.12,39.9,40.77,40.81,40,40.03,41.15,40.94,41.82,41.32,42.23,41.45,42.13,42.23,41.18,40.91,40.88,43.82,43.38,47.06,46.35,44.65,45.57,48.19,47.71,46.25,49.82,47.88,48.8,49.14,52.37,51.35,51.93,51.69,48.22,48.29,47.54,48.59,47.81,47.3,46.93,47.27,48.83,48.08,48.7,49.55,52.59,50.2,48.47,49.19,49.95,51.54,52.34,52.37,53.31,52.95,57.91,59.14,60.84,60.69,60.47,57.33,55.05,54.54,50.64,50.13,52.19,50.24,52.66,51.72,50.82,52.12,58.56,59.32,60.15,56.97,58.88,58.67,60.95,62.65,64.49,64.02,61.38,60.8,58.96,60.37,58.12,58.52,57.51,58.05,60.8,59.28,56.46,61.2,60.29,60.44,60.95,59.9,62.72,60.47,58.56,70.12,67.54,68.56,68.61,70.12,73,74.91,74.15,73.49,72.64,81.08,82.54,83.74,84.32,83.56,84.72,87.73,84.09,81.61,81.3,77.44,79.43,80.06,75.84,74.15,75,73.62,71.4,71.85,72.56,73,73.62,72.91,74.55,76.68,72.73,87.67,91.57,94.41,92.99,101.81,110.93,111.9,116.05,115.54,122.94,121.02,122.18,115.8,126.19,130.95,128.37,132.12,131.96,128.16,116.35,106.02,101.86,102.87,112.2,110.93,111.95,112.55,110.48,107.44,107.08,105.71,106.32,106.17,110.48,107.64,107.44,107.44,110.68,111.29,121.27,118.28,114.07,113.42,111.34,113.01,111.14,110.48,109.46,105.26,109.36,108.65,107.13,104.5,107.79,105.31,111.95,107.64,103.79,108.35,104.5,94.26,94.87,95.22,94.26,88.08,94.92,97.2,97.86,98.31,97.55,96.64,96.19,95.27,96.69,94.92,97.45,99.58,99.18,98.42,93.65,96.59,94.61,93.75,93.35,91.88,92.18,90.21,84.73,83.57,88.08,90.15,88.69,83.57,83.77,86.86,86.2,87.92,84.88,85.24,85.95,84.63,83.87,83.57,84.58,82.55,84.58,85.04,82.55,80.83,75.51,75.15,81.69,78.04,75.76,74.5,73.58,69.23,69.43,61.42,61.88,62.74,61.88,17.08,16.98,16.81,17.61,17.72,18.6,18.58,18.32,18.21,18.4,18.19,18.36,18.66,20.05,19.08,19.18,18.55,18.73,17.76,17.79,17.91,18.09,18.7,18.92,18.79,18.19,18.78,19.24,19.43,20.35,20.51,20.53,21.15,20.8,20.51,21.64,21.99,21.96,22.28,21.54,21.4,21.86,21.62,22.23,22.8,22.32,21.98,21.53,22.02,21.5,22.47,22.59,24.09,25.63,25.67,26.55,28.18,28.48,28.49,29.12,28.64,28.83,28.72,27.55,26.93,26.88,27.54,29.41,30.7,31.34,30.84,30.18,31.21,30.54,29.59,29.5,29.44,31.25,32.03,30.93,30.86,33.75,33.29,33.32,34.7,30.97,31.89,33.53,35.75,35.81,35.33,35.81,38.21,38.92,37.23,40.08,39.94,40.57,39.19,41.93,39.99,36.68,38.45,37.87,36.77,36.82,36.2,34.61,34.61,34.37,36.15,35.84,35.9,35.59,35.75,35.65,36.28,35.47,37.4,37.06,35.26,34.47,33.02,33.82,33.7,35.05,35.58,35.54,35.78,35.39,34.33,34.55,34.5,34.05,33.41,33.98,35.52,33.98,33.94,34.88,33.69,33.27,34.66,34.66,34.96,35.34,35.12,35.18,35.08,34.99,34.88,34.81,35.17,36.68,37.16,37.31,35.77,35.47,35.34,31.76,31.62,31.34,30.9,30.66,30.74,29.77,31.15,30.77,30.8,30.69,31.19,32.39,31.92,31,31.03,31.38,30.79,30.37,28.81,28.42,29.49,30.39,30.36,30.74,32.48,31.47,32.33,31.99,31.99,32.64,32.11,32.97,33.4,32.77,32.37,32.63,33.29,32.91,32.56,32.21,31.76,31.94,31.43,30.69,30.39,31.31,30.66,30.45,31.14,30.4,29.96,29.55,30.12,30.03,29.39,29.09,28.63,28.62,29.83,30.98,32.11,31.64,31.11,31.16,31.76,31.16,30.2,31.73,31.47,30.24,31.37,21.97,21.97,21.55,21.85,21.8,21.85,22.99,22.75,22.64,22.51,21.94,22.07,21.76,21.9,21.72,20.69,20.31,19.92,20.43,20.43,20.14,19.96,19.96,19.54,20.25,20.27,20.86,21.26,20.94,21.02,21,21.02,19.78,19.69,19.55,19.68,19.49,19.3,19.37,19.64,19.53,19.46,19.39,18.9,18.82,19.09,17.72,17.65,17.89,17.7,17.62,17.5,17.33,16.89,16.83,16.89,16.3,16.33,17.16,17.19,17.36,17.35,17.66,16.34,16.09,15.74,16.28,16.27,16.04,15.85,15.92,15.75,15.41,15.36,15.13,15.74,15.47,15.37,15.75,15.85,16.03,15.35,16.2,15.62,15.43,15.1,14.22,14.25,13.8,14.84,14.06,14.01,14.74,15.02,15.02,14.96,14.87,15.17,15.74,15.74,15.8,15.6,15.48,15.47,15.68,15.4,15.68,15.87,15.72,15.25,15.44,15.2,15.13,15.5,15.28,15.07,15.17,14.82,14.83,14.75,14.47,14.47,14.37,14.2,14.15,14.14,14.04,13.86,13.86,13.76,13.73,13.42,13.46,13.22,13.38,13.73,13.89,14,13.91,13.5,13.23,13.2,13,13.44,13.33,13.45,13.43,13.09,12.79,12.77,11.98,12.07,12.08,12.48,12.51,12.4,11.78,11.34,11.62,10.84,9.92,11.15,11.69,13.06,12.82,13.24,13,13.08,13.16,13.09,13.67,13.22,13.67,13.24,15.07,15.08,15,14.89,14.63,14.53,14.55,14.43,14.63,14.81,15.04,14.77,14.8,14.7,14.48,14.8,14.35,14.36,14.63,15.1,15.19,16.08,15.66,16.83,16.42,16.11,15.66,15.95,15.87,16.57,16.33,16.27,16.04,15.91,16.31,16.38,16.06,13.8,13.72,14.52,14.52,15.26,14.54,14.26,14.48,14.12,14.14,14.51,14.77,14.29,14.44,13.6,13.59,13.73,13.33,13.45,20.5,20.48,20.6,21.1,20.45,20.22,12.29,12.48,12.59,12.32,12.19,11.79,11.6,11.73,11.32,11.37,11.6,11.24,11.36,11.49,11.49,11.28,11.05,11.35,11.07,11.2,11.02,11.35,11.46,11.48,11.36,11.12,11.15,11.07,10.98,10.63,10.4,10.37,10.56,10.39,11.15,11.48,11.47,11.53,11.3,11.39,11.32,11.16,11.13,11.18,11.06,10.76,10.66,10.58,10.4,10.6,10.5,10.62,10.82,10.75,11.79,12.01,11.68,11.71,11.39,10.83,12.29,13.17,14.83,16.29,14.13,13.37,13.81,13.94,15.7,15.93,15.43,15.02,16.71,16.95,16.84,16.72,16.1,15.74,16.86,18.07,18.59,18.85,17.73,17.77,18.16,18.18,19.92,21.6,21.41,21.74,21.17,20.27,19.88,19.6,19.59,20.97,20.4,19.43,19.52,19.66,20.16,20.62,17.51,17.65,16.85,16.32,16.45,17.36,17.14,17.14,17.3,17.82,17.68,18,17.23,17.39,16.99,17.06,17.53,17.95
新开源历史市盈率 2025-02-07 |
当前值 | 5年百分位 | 10年百分位 |
17.95 | 百分位22.62% | 百分位10.99% |
近5年 |
最低值9.92 | 最高值132.12 |
平均值41.05 |
近10年 |
最低值9.92 | 最高值300 |
平均值71.07 |
历年市盈率 |
2011年 |
最低值47.3 | 最高值86.69 |
平均值63.33 |
2012年 |
最低值33.93 | 最高值52.21 |
平均值43.56 |
2013年 |
最低值39.81 | 最高值64.32 |
平均值50.65 |
2014年 |
最低值60.5 | 最高值150.07 |
平均值79.29 |
2015年 |
最低值88.95 | 最高值300 |
平均值189.69 |
2016年 |
最低值102.13 | 最高值300 |
平均值153.55 |
2017年 |
最低值84.49 | 最高值103.76 |
平均值92.08 |
2018年 |
最低值29.28 | 最高值86.37 |
平均值54.09 |
2019年 |
最低值27.47 | 最高值63.52 |
平均值46.06 |
2020年 |
最低值36.49 | 最高值62 |
平均值48.34 |
2021年 |
最低值33.13 | 最高值132.12 |
平均值61.7 |
2022年 |
最低值16.81 | 最高值111.95 |
平均值48.23 |
2023年 |
最低值13.22 | 最高值33.4 |
平均值21.67 |
2024年 |
最低值9.92 | 最高值21.74 |
平均值14.18 |
2025年 |
最低值16.32 | 最高值18 |
平均值17.3 |