《华仁药业 300110》 历史市盈率
'2011-03-09','2011-03-10','2011-03-11','2011-03-14','2011-03-15','2011-03-16','2011-03-17','2011-03-18','2011-03-21','2011-03-22','2011-03-23','2011-03-24','2011-03-25','2011-03-28','2011-03-29','2011-03-30','2011-03-31','2011-04-01','2011-04-06','2011-04-07','2011-04-08','2011-04-11','2011-04-12','2011-04-13','2011-04-14','2011-04-15','2011-04-18','2011-04-19','2011-04-20','2011-04-21','2011-04-22','2011-08-02','2011-08-03','2011-08-04','2011-08-05','2011-08-08','2011-08-09','2011-08-10','2011-08-11','2011-08-12','2011-08-15','2011-08-16','2011-08-17','2011-08-18','2011-08-19','2011-08-22','2011-08-23','2011-08-24','2011-08-25','2011-08-26','2011-08-29','2011-08-30','2011-08-31','2011-09-01','2011-09-02','2011-09-05','2011-09-06','2011-09-07','2011-09-08','2011-09-09','2011-09-13','2011-09-14','2011-09-15','2011-09-16','2011-09-19','2011-09-20','2011-09-21','2011-09-22','2011-09-23','2011-09-26','2011-09-27','2011-09-28','2011-09-29','2011-09-30','2011-10-10','2011-10-11','2011-10-12','2011-10-13','2011-10-14','2011-10-17','2011-10-18','2011-10-19','2011-10-20','2011-10-21','2011-10-24','2011-10-25','2011-10-26','2011-10-27','2011-10-28','2011-10-31','2011-11-01','2011-11-02','2011-11-03','2011-11-04','2011-11-07','2011-11-08','2011-11-09','2011-11-10','2011-11-11','2011-11-14','2011-11-15','2011-11-16','2011-11-17','2011-11-18','2011-11-21','2011-11-22','2011-11-23','2011-11-24','2011-11-25','2011-11-28','2011-11-29','2011-11-30','2011-12-01','2011-12-02','2011-12-05','2011-12-06','2011-12-07','2011-12-08','2011-12-09','2011-12-12','2011-12-13','2011-12-14','2011-12-15','2011-12-16','2011-12-19','2011-12-20','2011-12-21','2011-12-22','2011-12-23','2011-12-26','2011-12-27','2011-12-28','2011-12-29','2011-12-30','2012-01-04','2012-01-05','2012-01-06','2012-01-09','2012-01-10','2012-01-11','2012-01-12','2012-01-13','2012-01-16','2012-01-17','2012-01-18','2012-01-19','2012-01-20','2012-01-30','2012-01-31','2012-02-01','2012-02-02','2012-02-03','2012-02-06','2012-02-07','2012-02-08','2012-02-09','2012-02-10','2012-02-13','2012-02-14','2012-02-15','2012-02-16','2012-02-17','2012-02-20','2012-02-21','2012-02-22','2012-02-23','2012-02-24','2012-02-27','2012-02-28','2012-02-29','2012-03-01','2012-03-02','2012-03-05','2012-03-06','2012-03-07','2012-03-08','2012-03-09','2012-03-12','2012-03-13','2012-03-14','2012-03-15','2012-03-16','2012-03-19','2012-03-20','2012-03-21','2012-03-22','2012-03-23','2012-03-26','2012-03-27','2012-03-28','2012-03-29','2012-03-30','2012-04-05','2012-04-06','2012-04-09','2012-04-10','2012-04-11','2012-04-12','2012-04-13','2012-04-16','2012-04-17','2012-04-18','2012-04-19','2012-04-20','2012-04-23','2012-04-24','2012-04-25','2012-04-26','2012-04-27','2012-05-02','2012-05-03','2012-05-04','2012-05-07','2012-05-08','2012-05-09','2012-05-10','2012-05-11','2012-05-14','2012-05-15','2012-05-16','2012-05-17','2012-05-18','2012-05-21','2012-05-22','2012-05-23','2012-05-24','2012-05-25','2012-05-28','2012-05-29','2012-05-30','2012-05-31','2012-06-01','2012-06-04','2012-06-05','2012-06-06','2012-06-07','2012-06-08','2012-06-11','2012-06-12','2012-06-13','2012-06-14','2012-06-15','2012-06-18','2012-06-19','2012-06-20','2012-06-21','2012-06-25','2012-06-26','2012-06-27','2012-06-28','2012-06-29','2012-07-02','2012-07-03','2012-07-04','2012-07-05','2012-07-06','2012-07-09','2012-07-10','2012-07-11','2012-07-12','2012-07-13','2012-07-16','2012-07-17','2012-07-18','2012-07-19','2012-07-20','2012-07-23','2012-07-24','2012-07-25','2012-07-26','2012-07-27','2012-07-30','2012-07-31','2012-08-01','2012-08-02','2012-08-03','2012-08-06','2012-08-07','2012-08-08','2012-08-09','2012-08-10','2012-08-13','2012-08-14','2012-08-15','2012-08-16','2012-08-17','2012-08-20','2012-08-21','2012-08-22','2012-08-23','2012-08-24','2012-08-27','2012-08-28','2012-08-29','2012-08-30','2012-08-31','2012-09-03','2012-09-04','2012-09-05','2012-09-06','2012-09-07','2012-09-10','2012-09-11','2012-09-12','2012-09-13','2012-09-14','2012-09-17','2012-09-18','2012-09-19','2012-09-20','2012-09-21','2012-09-24','2012-09-25','2012-09-26','2012-09-27','2012-09-28','2012-10-08','2012-10-09','2012-10-10','2012-10-11','2012-10-12','2012-10-15','2012-10-16','2012-10-17','2012-10-18','2012-10-19','2012-10-22','2012-10-23','2012-10-24','2012-10-25','2012-10-26','2012-10-29','2012-10-30','2012-10-31','2012-11-01','2012-11-02','2012-11-05','2012-11-06','2012-11-07','2012-11-08','2012-11-09','2012-11-12','2012-11-13','2012-11-14','2012-11-15','2012-11-16','2012-11-19','2012-11-20','2012-11-21','2012-11-22','2012-11-23','2012-11-26','2012-11-27','2012-11-28','2012-11-29','2012-11-30','2012-12-03','2012-12-04','2012-12-05','2012-12-06','2012-12-07','2012-12-10','2012-12-11','2012-12-12','2012-12-13','2012-12-14','2012-12-17','2012-12-18','2012-12-19','2012-12-20','2012-12-21','2012-12-24','2012-12-25','2012-12-26','2012-12-27','2012-12-28','2012-12-31','2013-01-04','2013-01-07','2013-01-08','2013-01-09','2013-01-10','2013-01-11','2013-01-14','2013-01-15','2013-01-16','2013-01-17','2013-01-18','2013-01-21','2013-01-22','2013-01-23','2013-01-24','2013-01-25','2013-01-28','2013-01-29','2013-01-30','2013-01-31','2013-02-01','2013-02-04','2013-02-05','2013-02-06','2013-02-07','2013-02-08','2013-02-18','2013-02-19','2013-02-20','2013-02-21','2013-02-22','2013-02-25','2013-02-26','2013-02-27','2013-02-28','2013-03-01','2013-03-04','2013-03-05','2013-03-06','2013-03-07','2013-03-08','2013-03-11','2013-03-12','2013-03-13','2013-03-14','2013-03-15','2013-03-18','2013-03-19','2013-03-20','2013-03-21','2013-03-22','2013-03-25','2013-03-26','2013-03-27','2013-03-28','2013-03-29','2013-04-01','2013-04-02','2013-04-03','2013-04-08','2013-04-09','2013-04-10','2013-04-11','2013-04-12','2013-04-15','2013-04-16','2013-04-17','2013-04-18','2013-04-19','2013-04-22','2013-04-23','2013-04-24','2013-04-25','2013-04-26','2013-05-02','2013-05-03','2013-05-06','2013-05-07','2013-05-08','2013-05-09','2013-05-10','2013-05-13','2013-05-14','2013-05-15','2013-05-16','2013-05-17','2013-05-20','2013-05-21','2013-05-22','2013-05-23','2013-05-24','2013-05-27','2013-05-28','2013-05-29','2013-05-30','2013-05-31','2013-06-03','2013-06-04','2013-06-05','2013-06-06','2013-06-07','2013-06-13','2013-06-14','2013-06-17','2013-06-18','2013-06-19','2013-06-20','2013-06-21','2013-06-24','2013-06-25','2013-06-26','2013-06-27','2013-06-28','2013-07-01','2013-07-02','2013-07-03','2013-07-04','2013-07-05','2013-07-08','2013-07-09','2013-07-10','2013-07-11','2013-07-12','2013-07-15','2013-07-16','2013-07-17','2013-07-18','2013-07-19','2013-07-22','2013-07-23','2013-07-24','2013-07-25','2013-07-26','2013-07-29','2013-07-30','2013-07-31','2013-08-01','2013-08-02','2013-08-05','2013-08-06','2013-08-07','2013-08-08','2013-08-09','2013-08-12','2013-08-13','2013-08-14','2013-08-15','2013-08-16','2013-08-19','2013-08-20','2013-08-21','2013-08-22','2013-08-23','2013-08-26','2013-08-27','2013-08-28','2013-08-29','2013-08-30','2013-09-02','2013-09-03','2013-09-04','2013-09-05','2013-09-06','2013-09-09','2013-09-10','2013-09-11','2013-09-12','2013-09-13','2013-09-16','2013-09-17','2013-09-18','2013-09-23','2013-09-24','2013-09-25','2013-09-26','2013-09-27','2013-09-30','2013-10-08','2013-10-09','2013-10-10','2013-10-11','2013-10-14','2013-10-15','2013-10-16','2013-10-17','2013-10-18','2013-10-21','2013-10-22','2013-10-23','2013-10-24','2013-10-25','2013-10-28','2013-10-29','2013-10-30','2013-10-31','2013-11-01','2013-11-04','2013-11-05','2013-11-06','2013-11-07','2013-11-08','2013-11-11','2013-11-12','2013-11-13','2013-11-14','2013-11-15','2013-11-18','2013-11-19','2013-11-20','2013-11-21','2013-11-22','2013-11-25','2013-11-26','2013-11-27','2013-11-28','2013-11-29','2013-12-02','2013-12-03','2013-12-04','2013-12-05','2013-12-06','2013-12-09','2013-12-10','2013-12-11','2013-12-12','2013-12-13','2013-12-16','2013-12-17','2013-12-18','2013-12-19','2013-12-20','2013-12-23','2013-12-24','2013-12-25','2013-12-26','2013-12-27','2013-12-30','2013-12-31','2014-01-02','2014-01-03','2014-01-06','2014-01-07','2014-01-08','2014-01-09','2014-01-10','2014-01-13','2014-01-14','2014-01-15','2014-01-16','2014-01-17','2014-01-20','2014-01-21','2014-01-22','2014-01-23','2014-01-24','2014-01-27','2014-01-28','2014-01-29','2014-01-30','2014-02-07','2014-02-10','2014-02-11','2014-02-12','2014-02-13','2014-02-14','2014-02-17','2014-02-18','2014-02-19','2014-02-20','2014-02-21','2014-02-24','2014-02-25','2014-02-26','2014-02-27','2014-02-28','2014-03-03','2014-03-04','2014-03-05','2014-03-06','2014-03-07','2014-03-10','2014-03-11','2014-03-12','2014-03-13','2014-03-14','2014-03-17','2014-03-18','2014-03-19','2014-03-20','2014-03-21','2014-03-24','2014-03-25','2014-03-26','2014-03-27','2014-03-28','2014-03-31','2014-04-01','2014-04-02','2014-04-03','2014-04-04','2014-04-08','2014-04-09','2014-04-10','2014-04-11','2014-04-14','2014-04-15','2014-04-16','2014-04-17','2014-04-18','2014-04-21','2014-04-22','2014-04-23','2014-04-24','2014-04-25','2014-04-28','2014-04-29','2014-04-30','2014-05-05','2014-05-06','2014-05-07','2014-05-08','2014-05-09','2014-05-12','2014-05-13','2014-05-14','2014-05-15','2014-05-16','2014-05-19','2014-05-20','2014-05-21','2014-05-22','2014-05-23','2014-05-26','2014-05-27','2014-05-28','2014-05-29','2014-05-30','2014-06-03','2014-06-04','2014-06-05','2014-06-06','2014-06-09','2014-06-10','2014-06-11','2014-06-12','2014-06-13','2014-06-16','2014-06-17','2014-06-18','2014-06-19','2014-06-20','2014-06-23','2014-06-24','2014-06-25','2014-06-26','2014-06-27','2014-06-30','2014-07-01','2014-07-02','2014-07-03','2014-07-04','2014-07-07','2014-07-08','2014-07-09','2014-07-10','2014-07-11','2014-07-14','2014-07-15','2014-07-16','2014-07-17','2014-07-18','2014-07-21','2014-07-22','2014-07-23','2014-07-24','2014-07-25','2014-07-28','2014-07-29','2014-07-30','2014-07-31','2014-08-01','2014-08-04','2014-08-05','2014-08-06','2014-08-07','2014-08-08','2014-08-11','2014-08-12','2014-08-13','2014-08-14','2014-08-15','2014-08-18','2014-08-19','2014-08-20','2014-08-21','2014-08-22','2014-08-25','2014-08-26','2014-08-27','2014-08-28','2014-08-29','2014-09-01','2014-09-02','2014-09-03','2014-09-04','2014-09-05','2014-09-09','2014-09-10','2014-09-11','2014-09-12','2014-09-15','2014-09-16','2014-09-17','2014-09-18','2014-09-19','2014-09-22','2014-09-23','2014-09-24','2014-09-25','2014-09-26','2014-09-29','2014-09-30','2014-10-08','2014-10-09','2014-10-10','2014-10-13','2014-10-14','2014-10-15','2014-10-16','2014-10-17','2014-10-20','2014-10-21','2014-10-22','2014-10-23','2014-10-24','2014-10-27','2014-10-28','2014-10-29','2014-10-30','2014-10-31','2014-11-03','2014-11-04','2014-11-05','2014-11-06','2014-11-07','2014-11-10','2014-11-11','2014-11-12','2014-11-13','2014-11-14','2014-11-17','2014-11-18','2014-11-19','2014-11-20','2014-11-21','2014-11-24','2014-11-25','2014-11-26','2014-11-27','2014-11-28','2014-12-01','2014-12-02','2014-12-03','2014-12-04','2014-12-05','2014-12-08','2014-12-09','2014-12-10','2014-12-11','2014-12-12','2014-12-15','2014-12-16','2014-12-17','2014-12-18','2014-12-19','2014-12-22','2014-12-23','2014-12-24','2014-12-25','2014-12-26','2014-12-29','2014-12-30','2014-12-31','2015-01-05','2015-01-06','2015-01-07','2015-01-08','2015-01-09','2015-01-12','2015-01-13','2015-01-14','2015-01-15','2015-01-16','2015-01-19','2015-01-20','2015-01-21','2015-01-22','2015-01-23','2015-01-26','2015-01-27','2015-01-28','2015-01-29','2015-01-30','2015-02-02','2015-02-03','2015-02-04','2015-02-05','2015-02-06','2015-02-09','2015-02-10','2015-02-11','2015-02-12','2015-02-13','2015-02-16','2015-02-17','2015-02-25','2015-02-26','2015-02-27','2015-03-02','2015-03-03','2015-03-04','2015-03-05','2015-03-06','2015-03-09','2015-03-10','2015-03-11','2015-03-12','2015-03-13','2015-03-16','2015-03-17','2015-03-18','2015-03-19','2015-03-20','2015-03-23','2015-03-24','2015-03-25','2015-03-26','2015-03-27','2015-03-30','2015-03-31','2015-04-01','2015-04-02','2015-04-03','2015-04-07','2015-04-08','2015-04-09','2015-04-10','2015-04-13','2015-04-14','2015-04-15','2015-04-16','2015-04-17','2015-04-20','2015-04-21','2015-04-22','2015-04-23','2015-04-24','2015-04-27','2015-04-28','2015-04-29','2015-04-30','2015-05-04','2015-05-05','2015-05-06','2015-05-07','2015-05-08','2015-05-11','2015-05-12','2015-05-13','2015-05-14','2015-05-15','2015-05-18','2015-05-19','2015-05-20','2015-05-21','2015-05-22','2015-05-25','2015-05-26','2015-05-27','2015-05-28','2015-05-29','2015-06-01','2015-06-02','2015-06-03','2015-06-04','2015-06-05','2015-06-08','2015-06-09','2015-06-10','2015-06-11','2015-06-12','2015-06-15','2015-06-16','2015-06-17','2015-06-18','2015-06-19','2015-06-23','2015-06-24','2015-06-25','2015-06-26','2015-06-29','2015-06-30','2015-07-01','2015-07-02','2015-07-03','2015-07-06','2015-07-07','2015-07-08','2015-07-09','2015-07-10','2015-07-13','2015-07-14','2015-07-15','2015-07-16','2015-07-17','2015-07-20','2015-07-21','2015-07-22','2015-07-23','2015-07-24','2015-07-27','2015-07-28','2015-07-29','2015-07-30','2015-07-31','2015-08-03','2015-08-04','2015-08-05','2015-08-06','2015-08-07','2015-08-10','2015-08-11','2015-08-12','2015-08-13','2015-08-14','2015-08-17','2015-08-18','2015-08-19','2015-08-20','2015-08-21','2015-08-24','2015-08-25','2015-08-26','2015-08-27','2015-08-28','2015-08-31','2015-09-01','2015-09-02','2015-09-07','2015-09-08','2015-09-09','2015-09-10','2015-09-11','2015-09-14','2015-09-15','2015-09-16','2015-09-17','2015-09-18','2015-09-21','2015-09-22','2015-09-23','2015-09-24','2015-09-25','2015-09-28','2015-09-29','2015-09-30','2015-10-08','2015-10-09','2015-10-12','2015-10-13','2015-10-14','2015-10-15','2015-10-16','2015-10-19','2015-10-20','2015-10-21','2015-10-22','2015-10-23','2015-10-26','2015-10-27','2015-10-28','2015-10-29','2015-10-30','2015-11-02','2015-11-03','2015-11-04','2015-11-05','2015-11-06','2015-11-09','2015-11-10','2015-11-11','2015-11-12','2015-11-13','2015-11-16','2015-11-17','2015-11-18','2015-11-19','2015-11-20','2015-11-23','2015-11-24','2015-11-25','2015-11-26','2015-11-27','2015-11-30','2015-12-01','2015-12-02','2015-12-03','2015-12-04','2015-12-07','2015-12-08','2015-12-09','2015-12-10','2015-12-11','2015-12-14','2015-12-15','2015-12-16','2015-12-17','2015-12-18','2015-12-21','2015-12-22','2015-12-23','2015-12-24','2015-12-25','2015-12-28','2015-12-29','2015-12-30','2015-12-31','2016-01-04','2016-01-05','2016-01-06','2016-01-07','2016-01-08','2016-01-11','2016-01-12','2016-01-13','2016-01-14','2016-01-15','2016-01-18','2016-01-19','2016-01-20','2016-01-21','2016-01-22','2016-01-25','2016-01-26','2016-01-27','2016-01-28','2016-01-29','2016-02-01','2016-02-02','2016-02-03','2016-02-04','2016-02-05','2016-02-15','2016-02-16','2016-02-17','2016-02-18','2016-02-19','2016-02-22','2016-02-23','2016-02-24','2016-02-25','2016-02-26','2016-02-29','2016-03-01','2016-03-02','2016-03-03','2016-03-04','2016-03-07','2016-03-08','2016-03-09','2016-03-10','2016-03-11','2016-03-14','2016-03-15','2016-03-16','2016-03-17','2016-03-18','2016-03-21','2016-03-22','2016-03-23','2016-03-24','2016-03-25','2016-03-28','2016-03-29','2016-03-30','2016-03-31','2016-04-01','2016-04-05','2016-04-06','2016-04-07','2016-04-08','2016-04-11','2016-04-12','2016-04-13','2016-04-14','2016-04-15','2016-04-18','2016-04-19','2016-04-20','2016-04-21','2016-04-22','2016-04-25','2016-04-26','2016-04-27','2016-04-28','2016-04-29','2016-05-03','2016-05-04','2016-05-05','2016-05-06','2016-05-09','2016-05-10','2016-05-11','2016-05-12','2016-05-13','2016-05-16','2016-05-17','2016-05-18','2016-05-19','2016-05-20','2016-05-23','2016-05-24','2016-05-25','2016-05-26','2016-05-27','2016-05-30','2016-05-31','2016-06-01','2016-06-02','2016-06-03','2016-06-06','2016-06-07','2016-06-08','2016-06-13','2016-06-14','2016-06-15','2016-06-16','2016-06-17','2016-06-20','2016-06-21','2016-06-22','2016-06-23','2016-06-24','2016-06-27','2016-06-28','2016-06-29','2016-06-30','2016-07-01','2016-07-04','2016-07-05','2016-07-06','2016-07-07','2016-07-08','2016-07-11','2016-07-12','2016-07-13','2016-07-14','2016-07-15','2016-07-18','2016-07-19','2016-07-20','2016-07-21','2016-07-22','2016-07-25','2016-07-26','2016-07-27','2016-07-28','2016-07-29','2016-08-01','2016-08-02','2016-08-03','2016-08-04','2016-08-05','2016-08-08','2016-08-09','2016-08-10','2016-08-11','2016-08-12','2016-08-15','2016-08-16','2016-08-17','2016-08-18','2016-08-19','2016-08-22','2016-08-23','2016-08-24','2016-08-25','2016-08-26','2016-08-29','2016-08-30','2016-08-31','2016-09-01','2016-09-02','2016-09-05','2016-09-06','2016-09-07','2016-09-08','2016-09-09','2016-09-12','2016-09-13','2016-09-14','2016-09-19','2016-09-20','2016-09-21','2016-09-22','2016-09-23','2016-09-26','2016-09-27','2016-09-28','2016-09-29','2016-09-30','2016-10-10','2016-10-11','2016-10-12','2016-10-13','2016-10-14','2016-10-17','2016-10-18','2016-10-19','2016-10-20','2016-10-21','2016-10-24','2016-10-25','2016-10-26','2016-10-27','2016-10-28','2016-10-31','2016-11-01','2016-11-02','2016-11-03','2016-11-04','2016-11-07','2016-11-08','2016-11-09','2016-11-10','2016-11-11','2016-11-14','2016-11-15','2016-11-16','2016-11-17','2016-11-18','2016-11-21','2016-11-22','2016-11-23','2016-11-24','2016-11-25','2016-11-28','2016-11-29','2016-11-30','2016-12-01','2016-12-02','2016-12-05','2016-12-06','2016-12-07','2016-12-08','2016-12-09','2016-12-12','2016-12-13','2016-12-14','2016-12-15','2016-12-16','2016-12-19','2016-12-20','2016-12-21','2016-12-22','2016-12-23','2016-12-26','2016-12-27','2016-12-28','2016-12-29','2016-12-30','2017-01-03','2017-01-04','2017-01-05','2017-01-06','2017-01-09','2017-01-10','2017-01-11','2017-01-12','2017-01-13','2017-01-16','2017-01-17','2017-01-18','2017-01-19','2017-01-20','2017-01-23','2017-01-24','2017-01-25','2017-01-26','2017-02-03','2017-02-06','2017-02-07','2017-02-08','2017-02-09','2017-02-10','2017-02-13','2017-02-14','2017-02-15','2017-02-16','2017-02-17','2017-02-20','2017-02-21','2017-02-22','2017-02-23','2017-02-24','2017-02-27','2017-02-28','2017-03-01','2017-03-02','2017-03-03','2017-03-06','2017-03-07','2017-03-08','2017-03-09','2017-03-10','2017-03-13','2017-03-14','2017-03-15','2017-03-16','2017-03-17','2017-03-20','2017-03-21','2017-03-22','2017-03-23','2017-03-24','2017-03-27','2017-03-28','2017-03-29','2017-03-30','2017-03-31','2017-04-05','2017-04-06','2017-04-07','2017-04-10','2017-04-11','2017-04-12','2017-04-13','2017-04-14','2017-04-17','2017-04-18','2017-04-19','2017-04-20','2017-04-21','2017-04-24','2017-04-25','2017-04-26','2017-04-27','2017-04-28','2017-05-02','2017-05-03','2017-05-04','2017-05-05','2017-05-08','2017-05-09','2017-05-10','2017-05-11','2017-05-12','2017-05-15','2017-05-16','2017-05-17','2017-05-18','2017-05-19','2017-05-22','2017-05-23','2017-05-24','2017-05-25','2017-05-26','2017-05-31','2017-06-01','2017-06-02','2017-06-05','2017-06-06','2017-06-07','2017-06-08','2017-06-09','2017-06-12','2017-06-13','2017-06-14','2017-06-15','2017-06-16','2017-06-19','2017-06-20','2017-06-21','2017-06-22','2017-06-23','2017-06-26','2017-06-27','2017-06-28','2017-06-29','2017-06-30','2017-07-03','2017-07-04','2017-07-05','2017-07-06','2017-07-07','2017-07-10','2017-07-11','2017-07-12','2017-07-13','2017-07-14','2017-07-17','2017-07-18','2017-07-19','2017-07-20','2017-07-21','2017-07-24','2017-07-25','2017-07-26','2017-07-27','2017-07-28','2017-07-31','2017-08-01','2017-08-02','2017-08-03','2017-08-04','2017-08-07','2017-08-08','2017-08-09','2017-08-10','2017-08-11','2017-08-14','2017-08-15','2017-08-16','2017-08-17','2017-08-18','2017-08-21','2017-08-22','2017-08-23','2017-08-24','2017-08-25','2017-08-28','2017-08-29','2017-08-30','2017-08-31','2017-09-01','2017-09-04','2017-09-05','2017-09-06','2017-09-07','2017-09-08','2017-09-11','2017-09-12','2017-09-13','2017-09-14','2017-09-15','2017-09-18','2017-09-19','2017-09-20','2017-09-21','2017-09-22','2017-09-25','2017-09-26','2017-09-27','2017-09-28','2017-09-29','2017-10-09','2017-10-10','2017-10-11','2017-10-12','2017-10-13','2017-10-16','2017-10-17','2017-10-18','2017-10-19','2017-10-20','2017-10-23','2017-10-24','2017-10-25','2017-10-26','2017-10-27','2017-10-30','2017-10-31','2017-11-01','2017-11-02','2017-11-03','2017-11-06','2017-11-07','2017-11-08','2017-11-09','2017-11-10','2017-11-13','2017-11-14','2017-11-15','2017-11-16','2017-11-17','2017-11-20','2017-11-21','2017-11-22','2017-11-23','2017-11-24','2017-11-27','2017-11-28','2017-11-29','2017-11-30','2017-12-01','2017-12-04','2017-12-05','2017-12-06','2017-12-07','2017-12-08','2017-12-11','2017-12-12','2017-12-13','2017-12-14','2017-12-15','2017-12-18','2017-12-19','2017-12-20','2017-12-21','2017-12-22','2017-12-25','2017-12-26','2017-12-27','2017-12-28','2017-12-29','2018-01-02','2018-01-03','2018-01-04','2018-01-05','2018-01-08','2018-01-09','2018-01-10','2018-01-11','2018-01-12','2018-01-15','2018-01-16','2018-01-17','2018-01-18','2018-01-19','2018-01-22','2018-01-23','2018-01-24','2018-01-25','2018-01-26','2018-01-29','2018-01-30','2018-01-31','2018-02-01','2018-02-02','2018-02-05','2018-02-06','2018-02-07','2018-02-08','2018-02-09','2018-02-12','2018-02-13','2018-02-14','2018-02-22','2018-02-23','2018-02-26','2018-02-27','2018-02-28','2018-03-01','2018-03-02','2018-03-05','2018-03-06','2018-03-07','2018-03-08','2018-03-09','2018-03-12','2018-03-13','2018-03-14','2018-03-15','2018-03-16','2018-03-19','2018-03-20','2018-03-21','2018-03-22','2018-03-23','2018-03-26','2018-03-27','2018-03-28','2018-03-29','2018-03-30','2018-04-02','2018-04-03','2018-04-04','2018-04-10','2018-04-11','2018-04-12','2018-04-13','2018-04-16','2018-04-17','2018-04-18','2018-04-19','2018-04-20','2018-04-23','2018-04-24','2018-04-25','2018-04-26','2018-04-27','2018-05-02','2018-05-03','2018-05-04','2018-05-07','2018-05-08','2018-05-09','2018-05-10','2018-05-11','2018-05-14','2018-05-15','2018-05-16','2018-05-17','2018-05-18','2018-05-21','2018-05-22','2018-05-23','2018-05-24','2018-05-25','2018-05-28','2018-05-29','2018-05-30','2018-05-31','2018-06-01','2018-06-04','2018-06-05','2018-06-06','2018-06-07','2018-06-08','2018-06-11','2018-06-12','2018-06-13','2018-06-14','2018-06-15','2018-06-19','2018-06-20','2018-06-21','2018-06-22','2018-06-25','2018-06-26','2018-06-27','2018-06-28','2018-06-29','2018-07-02','2018-07-03','2018-07-04','2018-07-05','2018-07-06','2018-07-09','2018-07-10','2018-07-11','2018-07-12','2018-07-13','2018-07-16','2018-07-17','2018-07-18','2018-07-19','2018-07-20','2018-07-23','2018-07-24','2018-07-25','2018-07-26','2018-07-27','2018-07-30','2018-07-31','2018-08-01','2018-08-02','2018-08-03','2018-08-06','2018-08-07','2018-08-08','2018-08-09','2018-08-10','2018-08-13','2018-08-14','2018-08-15','2018-08-16','2018-08-17','2018-08-20','2018-08-21','2018-08-22','2018-08-23','2018-08-24','2018-08-27','2018-08-28','2018-08-29','2018-08-30','2018-08-31','2018-09-03','2018-09-04','2018-09-05','2018-09-06','2018-09-07','2018-09-10','2018-09-11','2018-09-12','2018-09-13','2018-09-14','2018-09-17','2018-09-18','2018-09-19','2018-09-20','2018-09-21','2018-09-25','2018-09-26','2018-09-27','2018-09-28','2018-10-08','2018-10-09','2018-10-10','2018-10-11','2018-10-12','2018-10-15','2018-10-16','2018-10-17','2018-10-18','2018-10-19','2018-10-22','2018-10-23','2018-10-24','2018-10-25','2018-10-26','2018-10-29','2018-10-30','2018-10-31','2018-11-01','2018-11-02','2018-11-05','2018-11-06','2018-11-07','2018-11-08','2018-11-09','2018-11-12','2018-11-13','2018-11-14','2018-11-15','2018-11-16','2018-11-19','2018-11-20','2018-11-21','2018-11-22','2018-11-23','2018-11-26','2018-11-27','2018-11-28','2018-11-29','2018-11-30','2018-12-03','2018-12-04','2018-12-05','2018-12-06','2018-12-07','2018-12-10','2018-12-11','2018-12-12','2018-12-13','2018-12-14','2018-12-17','2018-12-18','2018-12-19','2018-12-20','2018-12-21','2018-12-24','2018-12-26','2018-12-27','2018-12-28','2018-12-28','2019-01-02','2019-01-02','2019-01-03','2019-01-04','2019-01-04','2019-01-07','2019-01-08','2019-01-08','2019-01-09','2019-01-09','2019-01-10','2019-01-10','2019-01-11','2019-01-11','2019-01-14','2019-01-14','2019-01-15','2019-01-15','2019-01-16','2019-01-16','2019-01-17','2019-01-18','2019-01-18','2019-01-21','2019-01-21','2019-01-22','2019-01-22','2019-01-23','2019-01-23','2019-01-24','2019-01-24','2019-01-25','2019-01-25','2019-01-28','2019-01-29','2019-01-30','2019-01-31','2019-01-31','2019-02-01','2019-02-01','2019-02-11','2019-02-11','2019-02-12','2019-02-13','2019-02-14','2019-02-14','2019-02-15','2019-02-18','2019-02-19','2019-02-19','2019-02-20','2019-02-20','2019-02-21','2019-02-22','2019-02-25','2019-02-25','2019-02-26','2019-02-26','2019-02-27','2019-02-28','2019-02-28','2019-03-01','2019-03-01','2019-03-04','2019-03-04','2019-03-05','2019-03-06','2019-03-07','2019-03-08','2019-03-11','2019-03-12','2019-03-13','2019-03-14','2019-03-15','2019-03-15','2019-03-18','2019-03-18','2019-03-19','2019-03-19','2019-03-20','2019-03-20','2019-03-21','2019-03-22','2019-03-22','2019-03-25','2019-03-25','2019-03-26','2019-03-26','2019-03-27','2019-03-28','2019-03-28','2019-03-29','2019-03-29','2019-04-01','2019-04-01','2019-04-02','2019-04-02','2019-04-03','2019-04-03','2019-04-04','2019-04-04','2019-04-08','2019-04-09','2019-04-10','2019-04-11','2019-04-11','2019-04-12','2019-04-12','2019-04-15','2019-04-15','2019-04-16','2019-04-16','2019-04-17','2019-04-18','2019-04-19','2019-04-19','2019-05-09','2019-05-09','2019-05-10','2019-05-13','2019-05-14','2019-05-14','2019-05-15','2019-05-15','2019-05-16','2019-05-16','2019-05-17','2019-05-17','2019-05-20','2019-05-20','2019-05-21','2019-05-22','2019-05-22','2019-05-23','2019-05-23','2019-05-24','2019-05-24','2019-05-27','2019-05-27','2019-05-28','2019-05-29','2019-05-30','2019-05-30','2019-05-31','2019-05-31','2019-06-03','2019-06-04','2019-06-05','2019-06-05','2019-06-06','2019-06-06','2019-06-10','2019-06-10','2019-06-11','2019-06-11','2019-06-12','2019-06-12','2019-06-13','2019-06-14','2019-06-14','2019-06-17','2019-06-17','2019-06-18','2019-06-19','2019-06-19','2019-06-20','2019-06-20','2019-06-21','2019-06-24','2019-06-24','2019-06-25','2019-06-26','2019-06-26','2019-06-27','2019-06-27','2019-06-28','2019-07-01','2019-07-01','2019-07-02','2019-07-02','2019-07-03','2019-07-04','2019-07-04','2019-07-05','2019-07-08','2019-07-09','2019-07-10','2019-07-11','2019-07-12','2019-07-12','2019-07-15','2019-07-16','2019-07-16','2019-07-17','2019-07-18','2019-07-19','2019-07-19','2019-07-22','2019-07-22','2019-07-23','2019-07-23','2019-07-24','2019-07-24','2019-07-25','2019-07-26','2019-07-26','2019-07-29','2019-07-30','2019-07-31','2019-07-31','2019-08-01','2019-08-01','2019-08-02','2019-08-09','2019-08-12','2019-08-12','2019-08-13','2019-08-13','2019-08-14','2019-08-15','2019-08-16','2019-08-16','2019-08-19','2019-08-19','2019-08-20','2019-08-21','2019-08-22','2019-08-23','2019-08-23','2019-08-26','2019-08-26','2019-08-27','2019-08-27','2019-08-28','2019-08-28','2019-08-29','2019-08-30','2019-08-30','2019-09-02','2019-09-02','2019-09-03','2019-09-04','2019-09-05','2019-09-05','2019-09-06','2019-09-06','2019-09-09','2019-09-09','2019-09-10','2019-09-10','2019-09-11','2019-09-11','2019-09-12','2019-09-12','2019-09-16','2019-09-16','2019-09-17','2019-09-17','2019-09-18','2019-09-19','2019-09-20','2019-09-23','2019-09-23','2019-09-24','2019-09-25','2019-09-26','2019-09-27','2019-09-30','2019-10-08','2019-10-08','2019-10-09','2019-10-09','2019-10-10','2019-10-11','2019-10-14','2019-10-14','2019-10-15','2019-10-15','2019-10-16','2019-10-16','2019-10-17','2019-10-18','2019-10-18','2019-10-21','2019-10-21','2019-10-22','2019-10-23','2019-10-24','2019-10-25','2019-10-25','2019-10-28','2019-10-28','2019-10-29','2019-10-29','2019-10-30','2019-10-31','2019-10-31','2019-11-01','2019-11-01','2019-11-04','2019-11-05','2019-11-06','2019-11-06','2019-11-07','2019-11-07','2019-11-08','2019-11-11','2019-11-11','2019-11-12','2019-11-12','2019-11-13','2019-11-13','2019-11-14','2019-11-14','2019-11-15','2019-11-18','2019-11-19','2019-11-19','2019-11-20','2019-11-20','2019-11-21','2019-11-21','2019-11-22','2019-11-22','2019-11-25','2019-11-26','2019-11-27','2019-11-27','2019-11-28','2019-11-29','2019-11-29','2019-12-02','2019-12-02','2019-12-03','2019-12-04','2019-12-04','2019-12-05','2019-12-05','2019-12-06','2019-12-06','2019-12-09','2019-12-10','2019-12-10','2019-12-11','2019-12-11','2019-12-12','2019-12-12','2019-12-13','2019-12-13','2019-12-16','2019-12-17','2019-12-17','2019-12-18','2019-12-18','2019-12-19','2019-12-20','2019-12-20','2019-12-23','2019-12-23','2019-12-24','2019-12-25','2019-12-26','2019-12-26','2019-12-27','2019-12-27','2019-12-30','2019-12-30','2019-12-31','2020-01-02','2020-01-02','2020-01-03','2020-01-06','2020-01-06','2020-01-07','2020-01-08','2020-01-09','2020-01-10','2020-01-13','2020-01-14','2020-01-15','2020-01-16','2020-01-16','2020-01-17','2020-01-17','2020-01-20','2020-01-20','2020-01-21','2020-01-22','2020-01-22','2020-01-23','2020-02-03','2020-02-03','2020-02-04','2020-02-05','2020-02-06','2020-02-07','2020-02-07','2020-02-10','2020-02-11','2020-02-12','2020-02-13','2020-02-14','2020-02-17','2020-02-18','2020-02-19','2020-02-20','2020-02-20','2020-02-21','2020-02-24','2020-02-24','2020-02-25','2020-02-25','2020-02-26','2020-02-27','2020-02-27','2020-02-28','2020-02-28','2020-03-02','2020-03-02','2020-03-03','2020-03-03','2020-03-04','2020-03-04','2020-03-05','2020-03-05','2020-03-06','2020-03-06','2020-03-09','2020-03-09','2020-03-10','2020-03-10','2020-03-11','2020-03-11','2020-03-12','2020-03-12','2020-03-13','2020-03-13','2020-03-16','2020-03-16','2020-03-17','2020-03-17','2020-03-18','2020-03-18','2020-03-19','2020-03-19','2020-03-20','2020-03-20','2020-03-23','2020-03-23','2020-03-24','2020-03-24','2020-03-25','2020-03-25','2020-03-26','2020-03-26','2020-03-27','2020-03-30','2020-03-31','2020-04-01','2020-04-01','2020-04-02','2020-04-02','2020-04-03','2020-04-03','2020-04-07','2020-04-08','2020-04-08','2020-04-09','2020-04-09','2020-04-10','2020-04-10','2020-04-13','2020-04-14','2020-04-15','2020-04-16','2020-04-16','2020-04-17','2020-04-17','2020-04-20','2020-04-20','2020-04-21','2020-04-23','2020-04-24','2020-04-27','2020-04-27','2020-04-28','2020-04-29','2020-04-30','2020-04-30','2020-05-06','2020-05-06','2020-05-07','2020-05-07','2020-05-08','2020-05-08','2020-05-11','2020-05-11','2020-05-12','2020-05-13','2020-05-14','2020-05-15','2020-05-18','2020-05-18','2020-05-19','2020-05-19','2020-05-20','2020-05-21','2020-05-22','2020-05-22','2020-05-25','2020-05-26','2020-05-26','2020-05-27','2020-05-28','2020-05-29','2020-05-29','2020-06-01','2020-06-02','2020-06-02','2020-06-03','2020-06-03','2020-06-04','2020-06-05','2020-06-08','2020-06-09','2020-06-09','2020-06-10','2020-06-10','2020-06-11','2020-06-12','2020-06-15','2020-06-16','2020-06-17','2020-06-18','2020-06-19','2020-06-19','2020-06-22','2020-06-23','2020-06-24','2020-06-29','2020-06-30','2020-07-01','2020-07-02','2020-07-03','2020-07-06','2020-07-06','2020-07-07','2020-07-07','2020-07-08','2020-07-08','2020-07-09','2020-07-09','2020-07-10','2020-07-13','2020-07-14','2020-07-15','2020-07-16','2020-07-16','2020-07-17','2020-07-17','2020-07-20','2020-07-20','2020-07-21','2020-07-21','2020-07-22','2020-07-22','2020-07-23','2020-07-24','2020-07-24','2020-07-27','2020-07-27','2020-07-28','2020-07-28','2020-07-29','2020-07-29','2020-07-30','2020-07-31','2020-07-31','2020-08-03','2020-08-04','2020-08-04','2020-08-05','2020-08-05','2020-08-06','2020-08-06','2020-08-07','2020-08-10','2020-08-11','2020-08-11','2020-08-12','2020-08-13','2020-08-14','2020-08-14','2020-08-17','2020-08-18','2020-08-18','2020-08-19','2020-08-19','2020-08-20','2020-08-20','2020-08-21','2020-08-21','2020-08-24','2020-08-24','2020-08-25','2020-08-25','2020-08-26','2020-08-26','2020-08-27','2020-08-27','2020-08-28','2020-08-28','2020-08-31','2020-08-31','2020-09-01','2020-09-01','2020-09-02','2020-09-02','2020-09-03','2020-09-03','2020-09-04','2020-09-04','2020-09-07','2020-09-07','2020-09-08','2020-09-09','2020-09-09','2020-09-10','2020-09-10','2020-09-11','2020-09-11','2020-09-14','2020-09-15','2020-09-16','2020-09-16','2020-09-17','2020-09-17','2020-09-18','2020-09-18','2020-09-21','2020-09-21','2020-09-22','2020-09-22','2020-09-23','2020-09-24','2020-09-24','2020-09-25','2020-09-25','2020-09-28','2020-09-29','2020-09-29','2020-09-30','2020-09-30','2020-10-09','2020-10-09','2020-10-12','2020-10-12','2020-10-13','2020-10-14','2020-10-14','2020-10-15','2020-10-15','2020-10-16','2020-10-16','2020-10-19','2020-10-20','2020-10-21','2020-10-21','2020-10-22','2020-10-22','2020-10-23','2020-10-26','2020-10-26','2020-10-27','2020-10-27','2020-10-28','2020-10-29','2020-10-29','2020-10-30','2020-11-02','2020-11-02','2020-11-03','2020-11-04','2020-11-05','2020-11-05','2020-11-06','2020-11-09','2020-11-09','2020-11-10','2020-11-10','2020-11-11','2020-11-11','2020-11-12','2020-11-12','2020-11-13','2020-11-13','2020-11-16','2020-11-17','2020-11-18','2020-11-19','2020-11-19','2020-11-20','2020-11-20','2020-11-23','2020-11-23','2020-11-24','2020-11-24','2020-11-25','2020-11-26','2020-11-26','2020-11-27','2020-11-27','2020-11-30','2020-11-30','2020-12-01','2020-12-02','2020-12-03','2020-12-03','2020-12-04','2020-12-07','2020-12-08','2020-12-09','2020-12-09','2020-12-10','2020-12-10','2020-12-11','2020-12-11','2020-12-14','2020-12-14','2020-12-15','2020-12-15','2020-12-16','2020-12-17','2020-12-18','2020-12-18','2020-12-21','2020-12-21','2020-12-22','2020-12-22','2020-12-23','2020-12-23','2020-12-24','2020-12-24','2020-12-25','2020-12-25','2020-12-28','2020-12-28','2020-12-29','2020-12-29','2020-12-30','2020-12-30','2020-12-31','2020-12-31','2021-01-04','2021-01-04','2021-01-05','2021-01-05','2021-01-06','2021-01-06','2021-01-07','2021-01-08','2021-01-11','2021-01-12','2021-01-13','2021-01-14','2021-01-15','2021-01-15','2021-01-18','2021-01-18','2021-01-19','2021-01-19','2021-01-20','2021-01-20','2021-01-21','2021-01-22','2021-01-22','2021-01-25','2021-01-25','2021-01-26','2021-01-27','2021-01-28','2021-01-29','2021-01-29','2021-02-01','2021-02-02','2021-02-03','2021-02-03','2021-02-04','2021-02-04','2021-02-05','2021-02-05','2021-02-08','2021-02-08','2021-02-09','2021-02-10','2021-02-10','2021-02-18','2021-02-19','2021-02-22','2021-02-23','2021-02-24','2021-02-25','2021-02-26','2021-02-26','2021-03-01','2021-03-02','2021-03-03','2021-03-04','2021-03-05','2021-03-08','2021-03-08','2021-03-09','2021-03-10','2021-03-11','2021-03-12','2021-03-15','2021-03-16','2021-03-16','2021-03-17','2021-03-18','2021-03-18','2021-03-19','2021-03-19','2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-13','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-14','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-19','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-09','2024-09-13','2024-09-20','2024-09-26','2024-09-27','2024-09-30','2024-10-08','2024-10-09','2024-10-11','2024-10-18','2024-10-23','2024-10-25','2024-10-28','2024-10-29','2024-11-01','2024-11-06','2024-11-08','2024-11-12','2024-11-13','2024-11-14','2024-11-15','2024-11-18','2024-11-19','2024-11-20','2024-11-21','2024-11-22','2024-11-27','2024-11-29','2024-12-02','2024-12-06','2024-12-09','2024-12-10','2024-12-11','2024-12-12','2024-12-13','2024-12-16','2024-12-17','2024-12-18','2024-12-19','2024-12-20','2024-12-23','2024-12-24','2024-12-25','2024-12-26','2024-12-27','2025-01-03','2025-01-07','2025-01-09','2025-01-10','2025-01-13','2025-01-14','2025-01-15','2025-01-16','2025-01-17','2025-01-20','2025-01-21','2025-01-22','2025-01-24','2025-01-27'@47.52,47.8,47.47,48.56,47.8,48.14,47.02,47.19,46.85,46.88,47.1,47.1,47.33,46.94,46.94,44.81,45.06,45.48,45.31,45.84,45.93,45.79,45.56,45.76,45.65,45.62,45.48,45.06,45.7,45.68,45.42,40.17,40.62,40.17,38.64,36.35,36.53,36.83,37.52,37.57,38.24,37.68,37.65,37.07,36.37,36.43,37.55,37.65,38.08,38.56,39.44,38.8,39.26,38.62,38.24,36.96,36.75,37.47,37.31,37.2,36.85,37.15,37.04,36.75,35.76,35.84,37.07,35.95,35.97,35.97,36.29,34.61,33.38,33.6,33.62,33.52,35.09,35.33,35.04,35.49,34.64,34.56,33.6,32.71,33.28,34.02,34.26,32.42,33.07,33.25,33.53,34.01,33.83,33.93,33.98,32.75,33.18,34.36,35.48,36.41,35.75,34.67,34.89,33.76,33.83,33.63,33.83,33.73,33.25,33.5,34.57,32.8,33.81,33.23,31.53,31.66,31.89,32.01,31.84,31.63,30.83,30.8,29.99,30.83,30.83,30.65,29.84,28.78,28.78,29.06,27.79,27.36,26.18,26.56,25.65,24.36,24.53,25.7,26.4,26.28,26.2,24.81,23.5,24.66,24.23,24.81,25.22,25.27,25.24,25.17,25.57,26.03,26.05,25.34,26.08,26.35,26.48,26.99,27.11,27.57,27.34,27.06,27.11,27.42,28.02,28.48,28.78,28.58,28.27,28.59,28.93,29.32,29.4,28.88,28.85,29.24,30.22,30.82,31.05,29.4,30.64,29.78,28.98,27.56,27.81,27.53,26.91,27.03,26.83,25.29,24.59,24.44,25.06,25.06,25.06,25.06,25.26,25.89,25.89,25.66,25.61,26.11,26.31,26.41,25.31,24.96,25.14,25.16,25.31,25.61,26.01,26.16,26.5,26.28,25.83,26.23,26.45,26.8,27.12,26.43,27.17,26.92,26.65,26.92,26.53,26.33,25.76,25.88,26.13,25.71,25.88,25.76,25.04,25.19,25.44,25.11,24.99,25.44,25.51,26.53,26.5,27.07,27.92,27.82,27.2,28.78,28.81,29.25,29.45,28.68,29.25,30.77,30.49,30.62,30.49,31.24,30.97,29.78,30.25,32.23,32.03,31.34,31.56,31.56,30.82,30.77,30.02,30.4,30.37,30.2,29.33,28.83,29.08,30,31.73,33.35,33.59,33.84,33.59,35.63,35.63,34.34,35.45,35.38,34.21,33.72,35.06,34.98,35.45,35.28,33.77,33.97,32.03,31.89,30.56,32.43,33.36,33.15,33.01,32.75,32.66,32.38,33.15,33.69,32.92,31.75,31.19,31.66,31.52,29.91,29.63,30.42,29.46,29.02,29.84,30.16,31.12,31.49,31.8,31.75,31.8,31.94,32.47,33.27,33.83,32.85,33.81,32.64,32.08,32.08,30.4,32.16,31.06,31.25,31.01,31.19,30.79,30.45,30.32,29.36,29.25,28.49,28.66,29.03,28.45,28.25,28.51,27.97,28.34,28.69,28.82,28.9,27.38,26.73,26.4,26.31,25.77,25.81,26.62,26.6,27.31,27.58,27.05,26.64,26.47,27.73,27.6,28.01,27.66,28.34,28.71,29.6,29.58,29.95,30.36,29.96,29.94,29.35,29.46,30.96,31.16,31.74,30.94,32.85,33.35,34.55,36.27,36.2,37.35,36.29,34.74,35.38,36.59,38.81,38.27,38.22,37.7,37.61,35.66,37.16,37.07,37.7,37.98,38.03,37.16,38.59,39.68,39.14,39.48,39.66,38.9,39.35,39.85,38.96,40.51,42.38,40.83,39.57,39.53,36.31,36.7,37.35,37.27,38.38,38.92,40.77,40.81,41.96,41.07,40.83,40.85,40.62,40.01,42.47,40.23,40.01,41.05,40.48,40.01,40.62,40.5,39.78,38.94,39.78,40.87,41.88,40.96,40.19,43.45,42.34,42,43.04,44.02,44.49,44.55,45.06,43.13,42.09,43.49,42.3,43.23,43.7,43.91,43.19,43.53,42.72,42.09,42.64,44.34,43.87,43.53,44.64,44.81,43.36,42.26,42.43,41.36,41.07,39.32,40.05,39.71,38.6,38.26,37.49,36.39,34.48,33.92,34.65,33.58,33.54,36.01,38.3,38.05,37.41,36.69,37.71,37.11,36.98,37.83,37.66,36.13,35.84,35.62,34.94,33.92,34.73,35.58,37.96,36.6,35.75,36.17,37.91,40.78,41.55,40.57,44.63,44.76,43.26,44.33,44.03,43.18,43.86,45.27,43.78,41.89,43.01,42.62,41.98,42.62,43.56,44.5,43.65,42.23,42.53,39.97,41.04,41.08,40.99,41.64,41.38,40.74,40.82,39.75,39.71,39.54,40.27,39.03,39.2,40.35,40.05,39.33,40.22,41.85,41.98,41.81,43.52,42.75,43.13,42.79,43.56,42.02,41.42,41.76,42.75,41.81,39.37,37.17,36.45,36,34.22,35.03,34.79,34.34,33.77,34.42,34.42,34.54,33.41,33.45,34.06,34.75,36.81,36.57,36.89,36.73,36.93,36.85,36.77,36.69,37.26,36.93,37.26,38.27,35.11,35.23,35.03,34.3,34.5,34.54,34.54,35.03,35.55,35.35,34.62,35.03,34.95,34.83,34.46,35.76,35.64,35.84,34.95,35.15,35.19,36.27,37.36,37.95,38.95,39.62,40.29,39.24,38.91,38.95,40.58,40.46,39.96,39.2,37.07,37.61,38.11,38.24,38.91,38.41,38.03,39.62,40,41.38,42.59,42.72,44.31,42.89,47.16,51.77,51.1,50.18,51.22,50.26,54.2,51.22,51.52,48,48.25,52.27,53.02,52.19,55.62,55.28,52.35,50.76,51.39,46.41,46.97,49.74,49.66,50.4,46.49,45.27,43.35,43.61,45.09,42.13,40.95,39.37,40.18,39.26,39.99,40.47,41.1,41.65,41.32,39.81,40.18,39.88,39.92,39.92,40.95,39.92,38.41,36.5,36.6,35.56,34.41,34.88,35.27,37.68,37.68,35.6,35.43,34.46,35.6,35.7,35.81,34.52,34.09,34.46,34.95,36.08,37.21,37.32,38.62,38.29,38.51,37.43,37.86,37.86,37.32,37.86,38.46,37.81,38.02,38.89,38.94,39.86,40.72,39.64,39.1,37.81,38.62,39.75,39.86,39.75,40.23,40.4,40.5,40.07,41.85,42.66,43.31,43.15,45.47,44.01,44.17,45.09,45.52,41.75,41.04,41.21,40.18,39.75,40.29,39.86,38.72,38.94,39.97,40.18,40.34,40.61,41.04,41.42,41.8,41.42,41.53,41.69,41.96,41.21,48.62,49.14,49.27,50.17,50.17,49.84,49.14,49.91,50.04,48.24,48.24,47.08,47.4,48.37,48.95,49.2,49.33,49.2,50.36,50.62,50.1,50.49,51.39,49.27,49.2,49.2,49.91,50.04,50.62,51.19,50.62,50.87,51.71,52.74,53.06,53.96,54.6,54.15,53.31,54.85,54.21,52.54,53.51,51.9,50.81,50.36,54.91,55.75,57.21,57.35,57.49,57.77,57.77,56.37,55.96,56.58,55.68,56.03,53.37,54,53.1,52.75,53.72,54,54,54.07,54.14,54.35,54.91,54.77,55.61,56.72,55.89,54.84,55.4,56.24,53.51,53.23,51.49,52.96,53.51,53.79,54.91,54.49,53.37,53.03,51.63,48.84,48.84,50.1,50.44,50.03,49.19,49.4,49.75,49.96,51.42,52.12,51.91,51.63,48.98,48.49,47.72,48.07,48.56,48.21,49.82,50.23,50.44,49.96,50.44,49.82,51.21,50.65,49.96,50.1,52.68,52.12,52.12,52.33,50.79,51.49,53.51,53.72,53.72,53.72,53.72,53.72,53.72,53.72,53.72,53.72,53.72,53.72,53.72,53.72,53.72,53.72,53.72,53.72,53.72,53.72,53.72,53.72,53.72,53.72,53.72,53.72,53.72,53.72,53.72,53.72,53.72,53.72,53.72,53.72,53.72,53.72,53.72,53.72,53.72,53.72,53.72,53.7,122.02,122.02,122.02,122.02,122.02,122.02,122.02,122.02,122.02,122.02,122.02,122.02,122.02,122.02,122.02,122.02,122.02,122.02,122.02,122.02,122.02,122.02,122.02,122.02,122.02,122.02,122.02,122.02,122.02,122.02,134.23,147.7,162.43,178.76,196.66,216.31,238.02,261.79,287.94,300,300,300,300,300,300,300,300,280.1,280.41,300,283.71,255.34,229.79,206.74,206.74,206.74,206.74,206.74,227.43,250.16,225.08,217.87,239.66,244.68,244.52,262.07,266.78,252.83,227.59,212.86,226.65,211.76,212.86,191.54,206.59,200.63,204.24,213.33,225.08,225.55,223.52,227.75,246.56,243.27,218.97,220.38,230.1,217.43,195.73,176.12,158.58,158.58,158.58,158.58,158.58,158.58,158.58,158.58,158.58,158.58,158.58,158.58,158.58,158.58,158.58,158.58,158.58,158.58,158.58,158.58,158.58,158.58,158.58,158.58,158.58,158.58,158.58,158.58,158.58,158.58,158.58,158.58,174.48,191.87,211.04,213.27,205.99,300,297.41,300,295.59,290.34,295.36,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,287.83,279.15,291.71,262.49,266.83,240.81,244.69,234.64,241.26,233.5,241.72,249.02,246.28,232.82,237.15,241.72,217.52,217.52,217.52,217.52,217.52,217.52,217.52,217.52,217.52,217.52,217.52,217.52,217.52,217.52,217.52,217.52,217.52,217.52,217.52,217.52,217.52,217.52,217.52,217.52,217.52,217.52,217.52,217.52,217.52,217.52,217.52,217.52,217.52,217.52,217.52,217.52,217.52,217.52,217.52,217.52,217.52,217.52,217.52,217.52,217.52,217.52,217.52,217.52,217.52,217.52,217.52,217.52,217.52,276.25,276.25,276.25,276.25,276.25,276.25,276.25,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,291,291,291,271.06,271.06,271.06,271.06,271.06,271.06,271.06,288.96,289.47,289.73,291.01,291.01,293.56,294.07,299.44,300,298.93,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,291.1,262.14,236.03,229.24,229.59,232.81,231.02,227.09,231.74,226.73,228.16,251.05,266.79,257.85,252.48,252.48,249.98,251.41,260.35,248.91,244.97,220.65,224.59,232.1,227.81,229.24,232.45,200,191.81,194.65,194.02,193.07,189.61,186.46,181.1,181.1,181.73,186.77,178.58,175.43,177.95,178.58,171.34,182.39,183.05,180.73,181.39,184.05,187.69,183.72,192.67,186.37,186.04,186.37,187.36,183.72,181.39,183.05,183.72,179.74,177.75,171.11,165.81,166.14,150.89,150.89,151.55,154.86,156.85,155.53,152.54,151.88,150.89,150.89,150.22,150.55,151.22,141.93,149.23,152.21,162.16,158.51,159.18,155.86,155.53,157.52,159.51,162.16,159.51,155.86,156.85,161.5,168.79,164.81,166.14,168.13,164.81,163.15,161.83,160.5,160.83,154.86,157.85,158.51,162.16,166.47,126.08,124.26,120.62,123.48,121.14,120.62,122.44,120.88,121.66,122.18,122.44,121.66,120.36,118.54,116.98,117.5,118.02,117.24,116.98,117.24,118.28,118.28,118.02,115.42,113.6,112.56,113.08,113.08,112.04,115.16,116.98,117.5,116.2,115.94,113.08,114.38,114.9,115.42,116.98,118.54,118.8,119.06,117.5,117.5,116.98,117.24,116.72,113.34,111,106.84,103.46,103.98,96.18,90.72,93.32,91.5,90.46,86.56,86.56,89.3,88.74,90.14,90.98,93.22,96.3,94.62,94.34,96.02,95.46,99.1,106.1,106.38,106.66,106.94,107.22,103.3,104.98,105.26,98.54,98.26,99.38,99.94,97.98,98.54,101.9,102.46,103.58,101.06,99.38,96.58,97.7,103.86,101.62,96.86,95.74,94.62,97.14,97.14,95.74,95.18,93.5,89.86,89.86,89.86,88.46,88.46,88.18,89.86,89.86,90.7,90.7,90.7,90.98,90.98,90.14,90.14,90.98,90.98,91.26,91.26,91.82,91.82,91.54,91.54,90.98,92.66,92.66,92.38,92.38,90.42,90.42,90.14,90.14,90.7,90.7,89.02,89.02,87.9,84.55,83.43,81.75,81.75,84.83,84.83,86.78,86.78,88.74,89.58,90.14,90.14,89.86,92.66,93.5,93.5,93.22,93.22,92.1,93.78,99.1,99.1,101.62,101.62,100.78,102.74,102.74,101.62,101.62,101.9,101.9,104.98,108.62,113.1,104.14,109.18,110.58,107.22,103.02,104.7,104.7,108.9,108.9,108.62,108.62,108.62,108.62,109.74,109.18,109.18,107.5,107.5,111.42,111.42,120.94,132.98,132.98,146.41,146.41,160.97,160.97,154.53,154.53,169.93,169.93,183.37,183.37,201.84,222,228.16,211.36,211.36,190.37,190.37,205.76,205.76,214.72,214.72,222.56,201.56,206.04,206.04,158.92,158.92,166.05,162.05,161.77,161.77,168.9,168.9,164.91,164.91,151.5,151.5,146.93,146.93,151.78,145.79,145.79,141.8,141.8,140.94,140.94,146.36,146.36,144.65,144.36,142.94,142.94,139.23,139.23,135.23,137.52,130.1,130.1,128.96,128.96,130.38,130.38,135.23,135.23,130.1,130.1,133.81,126.68,126.68,128.1,128.1,129.81,131.24,131.24,134.38,134.38,135.52,132.38,132.38,134.09,137.8,137.8,136.66,136.66,130.67,134.66,134.66,132.38,132.38,128.96,126.96,126.96,128.39,120.97,122.11,125.82,124.11,122.97,122.97,123.82,124.11,124.11,121.54,123.82,122.11,122.11,113.55,113.55,115.26,115.26,116.12,116.12,116.12,117.55,117.55,115.55,120.11,116.69,116.69,114.69,114.69,113.55,109.27,110.13,110.13,106.99,106.99,106.99,108.13,107.56,107.56,110.98,110.98,110.41,110.98,112.7,124.11,124.11,133.81,133.81,138.37,138.37,127.25,127.25,129.53,121.54,121.54,124.39,124.39,124.68,124.96,124.68,124.68,124.11,124.11,126.39,126.39,138.09,138.09,132.95,132.95,156.84,156.84,158.51,158.51,151.16,151.16,151.16,148.82,150.82,147.81,147.81,146.48,140.12,134.44,136.11,134.1,142.46,142.46,140.46,140.46,139.79,142.13,143.13,143.13,141.46,141.46,140.12,140.12,139.79,135.77,135.77,136.44,136.44,138.45,136.11,135.11,136.78,136.78,134.61,134.61,132.02,132.02,129.75,125.86,125.86,127.15,127.15,128.78,128.78,126.83,126.83,127.48,127.48,127.15,123.91,123.91,125.21,125.21,126.83,126.83,127.15,127.15,127.48,128.45,130.4,130.4,129.75,129.75,133.64,133.64,130.07,130.07,127.8,129.1,130.07,130.07,129.42,129.1,129.1,127.8,127.8,127.48,126.5,126.5,127.48,127.48,128.13,128.13,128.45,128.45,128.45,127.15,127.15,126.5,126.5,127.15,127.15,129.75,131.05,131.05,131.37,131.37,144.67,137.53,137.53,134.29,134.29,137.21,135.91,136.24,136.24,133.96,133.96,134.29,134.29,136.88,138.18,138.18,136.88,136.56,136.56,138.18,136.88,138.83,137.86,139.15,138.83,135.59,133.64,133.64,132.99,132.99,137.53,137.53,142.72,138.83,138.83,135.91,139.8,139.8,144.99,156.67,155.7,149.86,149.86,147.59,144.67,149.21,145.97,144.02,146.29,147.59,142.72,141.75,141.75,143.05,147.59,147.59,152.13,152.13,147.26,149.53,149.53,156.02,156.02,159.27,159.27,158.94,158.94,155.05,155.05,152.45,152.45,167.38,167.38,165.43,165.43,157.32,157.32,157.32,157.32,153.1,153.1,145.32,145.32,143.7,143.7,139.48,139.48,134.61,134.61,131.37,131.37,139.15,139.15,133.96,133.96,135.26,135.26,137.53,137.53,137.86,137.86,135.59,137.21,132.02,129.75,129.75,113.54,113.54,114.38,114.38,117.75,117.47,117.47,118.32,118.32,117.19,117.19,120.28,121.69,125.06,126.47,126.47,123.09,123.09,125.34,125.34,122.25,121.13,116.35,111.84,111.84,111.01,110.46,112.66,112.66,113.76,113.76,112.93,112.93,113.48,113.48,112.39,112.39,112.11,112.11,110.46,110.46,110.19,110.19,110.74,110.74,109.91,108.81,106.89,106.89,107.16,109.36,109.36,107.99,106.61,106.34,106.34,108.26,109.36,109.36,110.19,110.19,108.81,107.99,108.26,108.54,108.54,108.26,108.26,106.34,107.44,111.01,110.19,112.93,111.84,112.11,112.11,110.46,109.36,111.56,114.31,112.66,111.56,112.39,112.66,115.41,115.41,115.13,115.13,118.71,118.71,122.55,122.55,120.63,124.75,122,123.38,116.23,116.23,115.68,115.68,118.98,118.98,119.53,119.53,118.71,118.71,120.35,114.31,114.31,115.13,115.13,117.61,117.61,119.53,119.53,120.08,124.75,124.75,131.62,127.5,127.5,125.85,125.85,124.2,124.2,126.12,128.32,121.18,121.18,120.63,120.9,122.55,122.55,83.03,82.29,82.29,79.9,79.9,80.45,80.45,80.82,80.82,82.29,82.29,85.06,85.06,86.53,86.53,90.03,90.03,88.55,88.55,88.55,88.55,92.79,92.79,96.29,96.29,115.62,115.62,113.22,113.22,118.01,118.01,122.43,104.2,104.2,94.44,94.44,103.65,103.65,110.65,104.94,105.31,105.31,102.91,102.91,103.1,103.1,102.91,102.91,107.15,107.15,107.33,99.05,99.05,96.84,96.84,92.97,95.37,95.37,95.73,95.73,99.6,99.6,109.54,109.54,111.2,108.62,108.62,106.6,106.6,109.17,109.17,109.91,110.46,107.52,107.52,106.78,106.78,101.26,100.7,100.7,114.33,114.33,113.41,116.17,116.17,110.46,110.83,110.83,109.54,105.68,111.38,111.38,103.83,107.52,107.52,103.1,103.1,97.76,97.76,98.68,98.68,99.05,99.05,97.76,94.81,95.18,97.02,97.02,96.47,96.47,96.84,96.84,98.13,98.13,95.37,95.18,95.18,93.89,93.89,93.34,93.34,94.26,93.52,95.37,95.37,95.37,93.34,90.03,87.26,87.26,87.08,87.08,85.24,85.24,86.9,86.9,89.47,89.47,87.26,95.18,94.26,94.26,93.16,93.16,93.52,93.52,92.97,92.97,88.92,88.92,87.08,87.08,87.63,87.63,88.19,88.19,86.34,86.34,87.08,87.08,87.26,87.26,86.53,86.53,80.14,80.14,76.13,75.29,76.29,75.79,72.45,72.11,73.45,73.45,74.45,74.45,74.79,74.79,74.62,74.62,75.96,75.79,75.79,72.78,72.78,71.61,71.11,69.43,68.1,68.1,69.94,68.43,67.26,67.26,64.08,64.08,65.92,65.92,67.26,67.26,67.59,67.26,67.26,68.76,70.77,71.61,71.44,70.94,70.1,70.44,70.44,71.94,71.27,71.94,70.77,71.94,71.11,71.11,68.93,68.76,69.77,69.77,71.11,72.45,72.45,71.78,72.11,72.11,72.61,72.61,55.6,54.47,53.6,52.85,52.97,53.1,51.72,52.22,51.35,51.35,52.22,54.47,54.6,54.97,53.72,53.47,54.97,55.47,55.85,55.35,55.1,56.22,56.85,54.85,46.52,47.98,47.88,46.84,49.54,50.9,48.29,48.71,48.81,49.13,51,50.38,49.23,50.48,49.13,48.71,46.73,47.25,47.46,47.77,48.92,47.67,48.92,48.81,47.98,47.25,46.63,46.73,45.38,45.38,45.28,44.65,45.48,44.76,44.55,44.86,45.48,45.48,45.48,45.59,45.69,46.32,45.38,45.9,46.84,46.52,46,45.38,46,44.96,45.28,46.11,46.42,47.04,46.42,46.11,46.73,45.59,46.11,45.69,44.96,44.55,43.82,42.26,42.78,43.82,44.23,45.17,45.17,45.38,44.65,45.17,45.48,46,46.11,46.52,46,44.96,45.48,45.38,44.23,38.22,38.13,38.84,38.57,37.77,37.77,37.33,37.51,37.33,37.77,38.31,38.22,39.11,39.64,39.19,39.46,38.93,39.11,39.37,39.11,40.17,40.08,39.19,37.77,38.04,36.88,37.24,38.04,38.75,39.11,39.46,39.02,38.48,38.31,38.13,37.59,37.24,37.59,37.42,37.51,30.49,30.04,30.64,30.86,30.26,30.34,30.56,30.56,30.71,31.01,31.09,31.09,31.01,31.91,31.76,32.44,31.69,31.69,31.69,31.69,31.46,32.06,31.91,32.66,32.59,32.44,31.99,32.06,31.39,31.16,31.31,31.39,31.54,31.46,31.46,31.39,31.46,31.54,31.84,32.36,32.81,32.06,33.56,35.51,34.16,34.46,35.06,35.96,37.16,35.73,36.18,35.06,35.36,36.26,36.33,35.58,37.08,37.3,35.28,34.98,34.38,34.53,33.48,31.76,32.14,31.16,32.14,32.29,32.96,33.63,33.33,31.91,32.06,32.06,32.21,31.76,31.91,32.59,31.99,32.29,31.39,31.76,31.99,32.14,32.59,32.89,32.89,32.44,31.09,30.49,31.91,32.29,31.84,30.34,30.94,31.61,32.74,34.23,33.33,33.18,34.91,34.61,34.01,34.61,34.31,34.53,40.52,41.61,40.71,39.53,38.08,38.89,38.35,37.44,36.99,37.17,36.63,34.81,34.18,30.86,30.77,31.41,30.41,32.31,32.49,32.13,33.04,33.13,32.4,33.04,33.13,32.85,32.4,32.67,32.58,32.76,33.4,31.59,32.22,32.49,32.22,32.49,32.76,32.85,32.67,33.22,33.58,33.22,32.49,32.76,32.4,32.49,32.95,33.22,33.13,33.67,35.21,35.75,35.57,35.48,35.21,35.21,34.39,34.94,34.76,37.92,36.57,35.84,35.57,36.02,36.29,35.3,35.12,35.3,34.85,35.57,35.84,36.29,35.75,36.11,43.35,47.52,51.5,48.06,50.14,47.7,44.53,46.25,45.62,48.78,49.06,46.97,46.07,45.53,47.34,45.71,45.16,44.89,44.26,42.81,43.17,42.9,43.17,43.35,41.82,41.54,41.18,40.1,40.73,41.27,40.73,39.55,39.46,38.38,38.56,38.65,38.19,37.38,36.75,37.83,37.38,36.93,36.2,35.39,34.39,35.39,34.67,34.48,34.94,33.85,33.94,34.94,35.66,37.2,37.47,38.19,37.2,37.29,37.83,36.48,35.57,37.38,37.65,36.2,36.66,37.47,37.65,37.29,37.83,39.64,38.92,39.64,39.55,40.01,41.82,41.18,40.55,41,41.09,40.82,39.46,38.56,39.01,38.56,38.47,41.27,41.09,39.91,40.73,40.82,39.73,41.63,42.18,45.8,47.97,46.88,44.17,44.8,46.97,44.62,42.99,42.81,40.55,40.91,40.37,38.83,38.19,38.74,38.38,39.73,39.1,38.83,38.38,38.74,38.19,37.56,38.19,38.19,38.74,38.01,38.29,38.47,39.1,39.28,39.55,40.01,40.28,39.82,39.64,39.64,39.64,39.91,39.91,40.55,40.64,40.55,39.82,40.73,40.46,41.27,41.09,40.55,40.82,40.28,41.09,41,40.55,40.55,40.64,39.55,39.73,40.19,39.91,39.55,39.01,39.64,39.46,39.19,39.19,39.1,37.29,37.83,37.56,38.38,38.29,39.28,39.28,39.19,37.02,37.92,38.56,38.01,37.83,37.65,24.98,25.28,25.22,25.34,25.46,25.52,25.1,24.8,25.4,25.34,25.22,24.98,24.86,24.86,24.92,24.56,24.26,24.26,24.26,24.44,24.2,24.08,24.02,23.66,23.96,23.72,23.9,24.2,24.26,24.2,24.2,24.32,24.02,24.08,24.02,24.26,24.14,24.14,24.08,24.08,24.32,24.38,24.56,24.68,24.44,24.92,24.68,24.32,24.86,24.74,24.98,25.1,24.8,24.14,24.02,24.02,23.66,24.2,24.44,24.44,24.68,24.38,24.56,25.4,24.83,24.83,24.9,25.33,26.27,25.77,25.9,26.4,26.08,25.96,26.02,25.71,25.96,26.08,25.83,26.21,26.08,26.08,25.9,26.96,26.71,27.34,26.27,25.46,25.21,24.58,25.4,26.02,26.27,27.02,27.34,27.4,27.4,27.21,27.09,27.15,27.4,27.84,27.21,27.9,27.9,27.84,27.52,27.71,27.96,26.96,26.9,27.33,27.45,27.26,27.26,26.72,26.84,27.08,27.33,27.14,26.84,26.6,26.11,26.41,26.29,26.96,26.6,26.05,25.99,25.81,25.5,25.56,25.26,25.38,24.9,25.2,25.26,25.63,25.99,25.99,25.5,24.84,25.08,24.78,25.2,24.78,24.96,24.59,24.11,23.68,23.2,21.86,21.86,22.35,23.14,23.32,22.89,22.22,21.13,20.71,19.67,17.91,18.88,18.7,20.28,21.01,21.19,21.25,21.44,21.98,21.92,22.29,21.13,21.68,21.92,22.16,21.56,21.44,21.13,21.25,21.68,22.22,22.04,22.04,22.16,22.59,22.35,22.53,22.41,22.04,21.44,21.25,21.5,21.74,22.22,22.35,22.71,21.92,22.29,21.86,21.86,21.5,20.71,19.19,20.46,20.22,20.1,20.34,20.46,20.65,21.01,20.98,21.58,22.12,22.65,22.41,22.71,22.24,22.24,22.24,21.7,21.58,21.58,21.52,21.1,21.28,20.68,20.68,20.68,20.44,20.26,20.32,20.44,19.84,19.73,19.31,18.59,19.07,18.83,19.37,18.95,18.71,19.19,18.77,19.13,18.11,18.23,18.23,18.83,18.41,18.47,18.71,18.89,18.83,18.23,18.95,18.29,18.35,18.05,18.65,18.71,18.35,18.17,18.17,18.35,18.23,18.35,18.11,17.75,17.57,17.87,17.87,18.65,18.71,19.49,19.73,19.31,20.08,19.78,19.49,19.96,21.22,20.5,20.26,19.25,18.89,18.53,18.65,18.89,19.01,19.07,19.25,20.47,20.47,20.14,20.34,19.95,18.76,20.47,21.33,24.11,27.21,23.78,22.65,23.25,23.84,24.44,25.63,24.44,29.37,31.47,33,32.84,32.12,31.07,30.18,29.69,30.5,31.63,31.71,30.1,30.82,31.23,32.2,33,32.76,32.6,33.16,33.49,32.44,32.36,30.74,30.58,30.42,30.82,28.97,29.45,28.81,28.89,29.45,27.11,28,27.44,26.63,26.87,27.68,27.27,27.44,27.27,27.6,27.27,26.95,27.11,24.93
华仁药业历史市盈率 2025-01-27 |
当前值 | 5年百分位 | 10年百分位 |
24.93 | 百分位17.1% | 百分位8.34% |
近5年 |
最低值17.57 | 最高值167.38 |
平均值57.5 |
近10年 |
最低值17.57 | 最高值300 |
平均值131.92 |
历年市盈率 |
2011年 |
最低值26.18 | 最高值48.56 |
平均值37.31 |
2012年 |
最低值23.5 | 最高值35.63 |
平均值28.81 |
2013年 |
最低值29.35 | 最高值45.27 |
平均值38.85 |
2014年 |
最低值34.09 | 最高值57.77 |
平均值45.65 |
2015年 |
最低值47.72 | 最高值300 |
平均值171.33 |
2016年 |
最低值217.52 | 最高值300 |
平均值278.25 |
2017年 |
最低值271.06 | 最高值300 |
平均值298.8 |
2018年 |
最低值86.56 | 最高值300 |
平均值167.93 |
2019年 |
最低值81.75 | 最高值228.16 |
平均值127.46 |
2020年 |
最低值79.9 | 最高值167.38 |
平均值115.07 |
2021年 |
最低值30.04 | 最高值87.26 |
平均值50.13 |
2022年 |
最低值30.34 | 最高值51.5 |
平均值37.03 |
2023年 |
最低值23.66 | 最高值41.27 |
平均值29.95 |
2024年 |
最低值17.57 | 最高值33.49 |
平均值22.48 |
2025年 |
最低值24.93 | 最高值28 |
平均值27.11 |