长盈精密历史市盈率,300115市盈率
《 长盈精密 300115 》
涨停原因 | 十大股东 | 资金流 | 公告
秒懂财报 | 机构持仓 | 龙虎榜 | 更多
《长盈精密 300115》 历史市盈率
'2011-03-23','2011-03-24','2011-03-25','2011-03-28','2011-03-29','2011-03-30','2011-03-31','2011-04-01','2011-04-06','2011-04-07','2011-04-08','2011-04-11','2011-04-12','2011-04-13','2011-04-14','2011-04-15','2011-04-18','2011-04-19','2011-04-20','2011-08-10','2011-08-11','2011-08-12','2011-08-15','2011-08-16','2011-08-17','2011-08-18','2011-08-19','2011-08-22','2011-08-23','2011-08-24','2011-08-25','2011-08-26','2011-08-29','2011-08-30','2011-08-31','2011-09-01','2011-09-02','2011-09-05','2011-09-06','2011-09-07','2011-09-08','2011-09-09','2011-09-13','2011-09-14','2011-09-15','2011-09-16','2011-09-19','2011-09-20','2011-09-21','2011-09-22','2011-09-23','2011-09-26','2011-09-27','2011-09-28','2011-09-29','2011-09-30','2011-10-10','2011-10-11','2011-10-12','2011-10-13','2011-10-14','2011-10-17','2011-10-18','2011-10-19','2011-10-20','2011-10-21','2011-10-24','2011-10-25','2011-10-26','2011-10-27','2011-10-28','2011-10-31','2011-11-01','2011-11-02','2011-11-03','2011-11-04','2011-11-07','2011-11-08','2011-11-09','2011-11-10','2011-11-11','2011-11-14','2011-11-15','2011-11-16','2011-11-17','2011-11-18','2011-11-21','2011-11-22','2011-11-23','2011-11-24','2011-11-25','2011-11-28','2011-11-29','2011-11-30','2011-12-01','2011-12-02','2011-12-05','2011-12-06','2011-12-07','2011-12-08','2011-12-09','2011-12-12','2011-12-13','2011-12-14','2011-12-15','2011-12-16','2011-12-19','2011-12-20','2011-12-21','2011-12-22','2011-12-23','2011-12-26','2011-12-27','2011-12-28','2011-12-29','2011-12-30','2012-01-04','2012-01-05','2012-01-06','2012-01-09','2012-01-10','2012-01-11','2012-01-12','2012-01-13','2012-01-16','2012-01-17','2012-01-18','2012-01-19','2012-01-20','2012-01-30','2012-01-31','2012-02-01','2012-02-02','2012-02-03','2012-02-06','2012-02-07','2012-02-08','2012-02-09','2012-02-10','2012-02-13','2012-02-14','2012-02-15','2012-02-16','2012-02-17','2012-02-20','2012-02-21','2012-02-22','2012-02-23','2012-02-24','2012-02-27','2012-02-28','2012-02-29','2012-03-01','2012-03-02','2012-03-05','2012-03-06','2012-03-07','2012-03-08','2012-03-09','2012-03-12','2012-03-13','2012-03-14','2012-03-15','2012-03-16','2012-03-19','2012-03-20','2012-03-21','2012-03-22','2012-03-23','2012-03-26','2012-03-27','2012-03-28','2012-03-29','2012-03-30','2012-04-05','2012-04-06','2012-04-09','2012-04-10','2012-04-11','2012-04-12','2012-04-13','2012-04-16','2012-04-17','2012-04-18','2012-04-19','2012-04-20','2012-04-23','2012-04-24','2012-04-25','2012-04-26','2012-04-27','2012-05-02','2012-05-03','2012-05-04','2012-05-07','2012-05-08','2012-05-09','2012-05-10','2012-05-11','2012-05-14','2012-05-15','2012-05-16','2012-05-17','2012-05-18','2012-05-21','2012-05-22','2012-05-23','2012-05-24','2012-05-25','2012-05-28','2012-05-29','2012-05-30','2012-05-31','2012-06-01','2012-06-04','2012-06-05','2012-06-06','2012-06-07','2012-06-08','2012-06-11','2012-06-12','2012-06-13','2012-06-14','2012-06-15','2012-06-18','2012-06-19','2012-06-20','2012-06-21','2012-06-25','2012-06-26','2012-06-27','2012-06-28','2012-06-29','2012-07-02','2012-07-03','2012-07-04','2012-07-05','2012-07-06','2012-07-09','2012-07-10','2012-07-11','2012-07-12','2012-07-13','2012-07-16','2012-07-17','2012-07-18','2012-07-19','2012-07-20','2012-07-23','2012-07-24','2012-07-25','2012-07-26','2012-07-27','2012-07-30','2012-07-31','2012-08-01','2012-08-02','2012-08-03','2012-08-06','2012-08-07','2012-08-08','2012-08-09','2012-08-10','2012-08-13','2012-08-14','2012-08-15','2012-08-16','2012-08-17','2012-08-20','2012-08-21','2012-08-22','2012-08-23','2012-08-24','2012-08-27','2012-08-28','2012-08-29','2012-08-30','2012-08-31','2012-09-03','2012-09-04','2012-09-05','2012-09-06','2012-09-07','2012-09-10','2012-09-11','2012-09-12','2012-09-13','2012-09-14','2012-09-17','2012-09-18','2012-09-19','2012-09-20','2012-09-21','2012-09-24','2012-09-25','2012-09-26','2012-09-27','2012-09-28','2012-10-08','2012-10-09','2012-10-10','2012-10-11','2012-10-12','2012-10-15','2012-10-16','2012-10-17','2012-10-18','2012-10-19','2012-10-22','2012-10-23','2012-10-24','2012-10-25','2012-10-26','2012-10-29','2012-10-30','2012-10-31','2012-11-01','2012-11-02','2012-11-05','2012-11-06','2012-11-07','2012-11-08','2012-11-09','2012-11-12','2012-11-13','2012-11-14','2012-11-15','2012-11-16','2012-11-19','2012-11-20','2012-11-21','2012-11-22','2012-11-23','2012-11-26','2012-11-27','2012-11-28','2012-11-29','2012-11-30','2012-12-03','2012-12-04','2012-12-05','2012-12-06','2012-12-07','2012-12-10','2012-12-11','2012-12-12','2012-12-13','2012-12-14','2012-12-17','2012-12-18','2012-12-19','2012-12-20','2012-12-21','2012-12-24','2012-12-25','2012-12-26','2012-12-27','2012-12-28','2012-12-31','2013-01-04','2013-01-07','2013-01-08','2013-01-09','2013-01-10','2013-01-11','2013-01-14','2013-01-15','2013-01-16','2013-01-17','2013-01-18','2013-01-21','2013-01-22','2013-01-23','2013-01-24','2013-01-25','2013-01-28','2013-01-29','2013-01-30','2013-01-31','2013-02-01','2013-02-04','2013-02-05','2013-02-06','2013-02-07','2013-02-08','2013-02-18','2013-02-19','2013-02-20','2013-02-21','2013-02-22','2013-02-25','2013-02-26','2013-02-27','2013-02-28','2013-03-01','2013-03-04','2013-03-05','2013-03-06','2013-03-07','2013-03-08','2013-03-11','2013-03-12','2013-03-13','2013-03-14','2013-03-15','2013-03-18','2013-03-19','2013-03-20','2013-03-21','2013-03-22','2013-03-25','2013-03-26','2013-03-27','2013-03-28','2013-03-29','2013-04-01','2013-04-02','2013-04-03','2013-04-08','2013-04-09','2013-04-10','2013-04-11','2013-04-12','2013-04-15','2013-04-16','2013-04-17','2013-04-18','2013-04-19','2013-04-22','2013-04-23','2013-04-24','2013-04-25','2013-04-26','2013-05-02','2013-05-03','2013-05-06','2013-05-07','2013-05-08','2013-05-09','2013-05-10','2013-05-13','2013-05-14','2013-05-15','2013-05-16','2013-05-17','2013-05-20','2013-05-21','2013-05-22','2013-05-23','2013-05-24','2013-05-27','2013-05-28','2013-05-29','2013-05-30','2013-05-31','2013-06-03','2013-06-04','2013-06-05','2013-06-06','2013-06-07','2013-06-13','2013-06-14','2013-06-17','2013-06-18','2013-06-19','2013-06-20','2013-06-21','2013-06-24','2013-06-25','2013-06-26','2013-06-27','2013-06-28','2013-07-01','2013-07-02','2013-07-03','2013-07-04','2013-07-05','2013-07-08','2013-07-09','2013-07-10','2013-07-11','2013-07-12','2013-07-15','2013-07-16','2013-07-17','2013-07-18','2013-07-19','2013-07-22','2013-07-23','2013-07-24','2013-07-25','2013-07-26','2013-07-29','2013-07-30','2013-07-31','2013-08-01','2013-08-02','2013-08-05','2013-08-06','2013-08-07','2013-08-08','2013-08-09','2013-08-12','2013-08-13','2013-08-14','2013-08-15','2013-08-16','2013-08-19','2013-08-20','2013-08-21','2013-08-22','2013-08-23','2013-08-26','2013-08-27','2013-08-28','2013-08-29','2013-08-30','2013-09-02','2013-09-03','2013-09-04','2013-09-05','2013-09-06','2013-09-09','2013-09-10','2013-09-11','2013-09-12','2013-09-13','2013-09-16','2013-09-17','2013-09-18','2013-09-23','2013-09-24','2013-09-25','2013-09-26','2013-09-27','2013-09-30','2013-10-08','2013-10-09','2013-10-10','2013-10-11','2013-10-14','2013-10-15','2013-10-16','2013-10-17','2013-10-18','2013-10-21','2013-10-22','2013-10-23','2013-10-24','2013-10-25','2013-10-28','2013-10-29','2013-10-30','2013-10-31','2013-11-01','2013-11-04','2013-11-05','2013-11-06','2013-11-07','2013-11-08','2013-11-11','2013-11-12','2013-11-13','2013-11-14','2013-11-15','2013-11-18','2013-11-19','2013-11-20','2013-11-21','2013-11-22','2013-11-25','2013-11-26','2013-11-27','2013-11-28','2013-11-29','2013-12-02','2013-12-03','2013-12-04','2013-12-05','2013-12-06','2013-12-09','2013-12-10','2013-12-11','2013-12-12','2013-12-13','2013-12-16','2013-12-17','2013-12-18','2013-12-19','2013-12-20','2013-12-23','2013-12-24','2013-12-25','2013-12-26','2013-12-27','2013-12-30','2013-12-31','2014-01-02','2014-01-03','2014-01-06','2014-01-07','2014-01-08','2014-01-09','2014-01-10','2014-01-13','2014-01-14','2014-01-15','2014-01-16','2014-01-17','2014-01-20','2014-01-21','2014-01-22','2014-01-23','2014-01-24','2014-01-27','2014-01-28','2014-01-29','2014-01-30','2014-02-07','2014-02-10','2014-02-11','2014-02-12','2014-02-13','2014-02-14','2014-02-17','2014-02-18','2014-02-19','2014-02-20','2014-02-21','2014-02-24','2014-02-25','2014-02-26','2014-02-27','2014-02-28','2014-03-03','2014-03-04','2014-03-05','2014-03-06','2014-03-07','2014-03-10','2014-03-11','2014-03-12','2014-03-13','2014-03-14','2014-03-17','2014-03-18','2014-03-19','2014-03-20','2014-03-21','2014-03-24','2014-03-25','2014-03-26','2014-03-27','2014-03-28','2014-03-31','2014-04-01','2014-04-02','2014-04-03','2014-04-04','2014-04-08','2014-04-09','2014-04-10','2014-04-11','2014-04-14','2014-04-15','2014-04-16','2014-04-17','2014-04-18','2014-04-21','2014-04-22','2014-04-23','2014-04-24','2014-04-25','2014-04-28','2014-04-29','2014-04-30','2014-05-05','2014-05-06','2014-05-07','2014-05-08','2014-05-09','2014-05-12','2014-05-13','2014-05-14','2014-05-15','2014-05-16','2014-05-19','2014-05-20','2014-05-21','2014-05-22','2014-05-23','2014-05-26','2014-05-27','2014-05-28','2014-05-29','2014-05-30','2014-06-03','2014-06-04','2014-06-05','2014-06-06','2014-06-09','2014-06-10','2014-06-11','2014-06-12','2014-06-13','2014-06-16','2014-06-17','2014-06-18','2014-06-19','2014-06-20','2014-06-23','2014-06-24','2014-06-25','2014-06-26','2014-06-27','2014-06-30','2014-07-01','2014-07-02','2014-07-03','2014-07-04','2014-07-07','2014-07-08','2014-07-09','2014-07-10','2014-07-11','2014-07-14','2014-07-15','2014-07-16','2014-07-17','2014-07-18','2014-07-21','2014-07-22','2014-07-23','2014-07-24','2014-07-25','2014-07-28','2014-07-29','2014-07-30','2014-07-31','2014-08-01','2014-08-04','2014-08-05','2014-08-06','2014-08-07','2014-08-08','2014-08-11','2014-08-12','2014-08-13','2014-08-14','2014-08-15','2014-08-18','2014-08-19','2014-08-20','2014-08-21','2014-08-22','2014-08-25','2014-08-26','2014-08-27','2014-08-28','2014-08-29','2014-09-01','2014-09-02','2014-09-03','2014-09-04','2014-09-05','2014-09-09','2014-09-10','2014-09-11','2014-09-12','2014-09-15','2014-09-16','2014-09-17','2014-09-18','2014-09-19','2014-09-22','2014-09-23','2014-09-24','2014-09-25','2014-09-26','2014-09-29','2014-09-30','2014-10-08','2014-10-09','2014-10-10','2014-10-13','2014-10-14','2014-10-15','2014-10-16','2014-10-17','2014-10-20','2014-10-21','2014-10-22','2014-10-23','2014-10-24','2014-10-27','2014-10-28','2014-10-29','2014-10-30','2014-10-31','2014-11-03','2014-11-04','2014-11-05','2014-11-06','2014-11-07','2014-11-10','2014-11-11','2014-11-12','2014-11-13','2014-11-14','2014-11-17','2014-11-18','2014-11-19','2014-11-20','2014-11-21','2014-11-24','2014-11-25','2014-11-26','2014-11-27','2014-11-28','2014-12-01','2014-12-02','2014-12-03','2014-12-04','2014-12-05','2014-12-08','2014-12-09','2014-12-10','2014-12-11','2014-12-12','2014-12-15','2014-12-16','2014-12-17','2014-12-18','2014-12-19','2014-12-22','2014-12-23','2014-12-24','2014-12-25','2014-12-26','2014-12-29','2014-12-30','2014-12-31','2015-01-05','2015-01-06','2015-01-07','2015-01-08','2015-01-09','2015-01-12','2015-01-13','2015-01-14','2015-01-15','2015-01-16','2015-01-19','2015-01-20','2015-01-21','2015-01-22','2015-01-23','2015-01-26','2015-01-27','2015-01-28','2015-01-29','2015-01-30','2015-02-02','2015-02-03','2015-02-04','2015-02-05','2015-02-06','2015-02-09','2015-02-10','2015-02-11','2015-02-12','2015-02-13','2015-02-16','2015-02-17','2015-02-25','2015-02-26','2015-02-27','2015-03-02','2015-03-03','2015-03-04','2015-03-05','2015-03-06','2015-03-09','2015-03-10','2015-03-11','2015-03-12','2015-03-13','2015-03-16','2015-03-17','2015-03-18','2015-03-19','2015-03-20','2015-03-23','2015-03-24','2015-03-25','2015-03-26','2015-03-27','2015-03-30','2015-03-31','2015-04-01','2015-04-02','2015-04-03','2015-04-07','2015-04-08','2015-04-09','2015-04-10','2015-04-13','2015-04-14','2015-04-15','2015-04-16','2015-04-17','2015-04-20','2015-04-21','2015-04-22','2015-04-23','2015-04-24','2015-04-27','2015-04-28','2015-04-29','2015-04-30','2015-05-04','2015-05-05','2015-05-06','2015-05-07','2015-05-08','2015-05-11','2015-05-12','2015-05-13','2015-05-14','2015-05-15','2015-05-18','2015-05-19','2015-05-20','2015-05-21','2015-05-22','2015-05-25','2015-05-26','2015-05-27','2015-05-28','2015-05-29','2015-06-01','2015-06-02','2015-06-03','2015-06-04','2015-06-05','2015-06-08','2015-06-09','2015-06-10','2015-06-11','2015-06-12','2015-06-15','2015-06-16','2015-06-17','2015-06-18','2015-06-19','2015-06-23','2015-06-24','2015-06-25','2015-06-26','2015-06-29','2015-06-30','2015-07-01','2015-07-02','2015-07-03','2015-07-06','2015-07-07','2015-07-08','2015-07-09','2015-07-10','2015-07-13','2015-07-14','2015-07-15','2015-07-16','2015-07-17','2015-07-20','2015-07-21','2015-07-22','2015-07-23','2015-07-24','2015-07-27','2015-07-28','2015-07-29','2015-07-30','2015-07-31','2015-08-03','2015-08-04','2015-08-05','2015-08-06','2015-08-07','2015-08-10','2015-08-11','2015-08-12','2015-08-13','2015-08-14','2015-08-17','2015-08-18','2015-08-19','2015-08-20','2015-08-21','2015-08-24','2015-08-25','2015-08-26','2015-08-27','2015-08-28','2015-08-31','2015-09-01','2015-09-02','2015-09-07','2015-09-08','2015-09-09','2015-09-10','2015-09-11','2015-09-14','2015-09-15','2015-09-16','2015-09-17','2015-09-18','2015-09-21','2015-09-22','2015-09-23','2015-09-24','2015-09-25','2015-09-28','2015-09-29','2015-09-30','2015-10-08','2015-10-09','2015-10-12','2015-10-13','2015-10-14','2015-10-15','2015-10-16','2015-10-19','2015-10-20','2015-10-21','2015-10-22','2015-10-23','2015-10-26','2015-10-27','2015-10-28','2015-10-29','2015-10-30','2015-11-02','2015-11-03','2015-11-04','2015-11-05','2015-11-06','2015-11-09','2015-11-10','2015-11-11','2015-11-12','2015-11-13','2015-11-16','2015-11-17','2015-11-18','2015-11-19','2015-11-20','2015-11-23','2015-11-24','2015-11-25','2015-11-26','2015-11-27','2015-11-30','2015-12-01','2015-12-02','2015-12-03','2015-12-04','2015-12-07','2015-12-08','2015-12-09','2015-12-10','2015-12-11','2015-12-14','2015-12-15','2015-12-16','2015-12-17','2015-12-18','2015-12-21','2015-12-22','2015-12-23','2015-12-24','2015-12-25','2015-12-28','2015-12-29','2015-12-30','2015-12-31','2016-01-04','2016-01-05','2016-01-06','2016-01-07','2016-01-08','2016-01-11','2016-01-12','2016-01-13','2016-01-14','2016-01-15','2016-01-18','2016-01-19','2016-01-20','2016-01-21','2016-01-22','2016-01-25','2016-01-26','2016-01-27','2016-01-28','2016-01-29','2016-02-01','2016-02-02','2016-02-03','2016-02-04','2016-02-05','2016-02-15','2016-02-16','2016-02-17','2016-02-18','2016-02-19','2016-02-22','2016-02-23','2016-02-24','2016-02-25','2016-02-26','2016-02-29','2016-03-01','2016-03-02','2016-03-03','2016-03-04','2016-03-07','2016-03-08','2016-03-09','2016-03-10','2016-03-11','2016-03-14','2016-03-15','2016-03-16','2016-03-17','2016-03-18','2016-03-21','2016-03-22','2016-03-23','2016-03-24','2016-03-25','2016-03-28','2016-03-29','2016-03-30','2016-03-31','2016-04-01','2016-04-05','2016-04-06','2016-04-07','2016-04-08','2016-04-11','2016-04-12','2016-04-13','2016-04-14','2016-04-15','2016-04-18','2016-04-19','2016-04-20','2016-04-21','2016-04-22','2016-04-25','2016-04-26','2016-04-27','2016-04-28','2016-04-29','2016-05-03','2016-05-04','2016-05-05','2016-05-06','2016-05-09','2016-05-10','2016-05-11','2016-05-12','2016-05-13','2016-05-16','2016-05-17','2016-05-18','2016-05-19','2016-05-20','2016-05-23','2016-05-24','2016-05-25','2016-05-26','2016-05-27','2016-05-30','2016-05-31','2016-06-01','2016-06-02','2016-06-03','2016-06-06','2016-06-07','2016-06-08','2016-06-13','2016-06-14','2016-06-15','2016-06-16','2016-06-17','2016-06-20','2016-06-21','2016-06-22','2016-06-23','2016-06-24','2016-06-27','2016-06-28','2016-06-29','2016-06-30','2016-07-01','2016-07-04','2016-07-05','2016-07-06','2016-07-07','2016-07-08','2016-07-11','2016-07-12','2016-07-13','2016-07-14','2016-07-15','2016-07-18','2016-07-19','2016-07-20','2016-07-21','2016-07-22','2016-07-25','2016-07-26','2016-07-27','2016-07-28','2016-07-29','2016-08-01','2016-08-02','2016-08-03','2016-08-04','2016-08-05','2016-08-08','2016-08-09','2016-08-10','2016-08-11','2016-08-12','2016-08-15','2016-08-16','2016-08-17','2016-08-18','2016-08-19','2016-08-22','2016-08-23','2016-08-24','2016-08-25','2016-08-26','2016-08-29','2016-08-30','2016-08-31','2016-09-01','2016-09-02','2016-09-05','2016-09-06','2016-09-07','2016-09-08','2016-09-09','2016-09-12','2016-09-13','2016-09-14','2016-09-19','2016-09-20','2016-09-21','2016-09-22','2016-09-23','2016-09-26','2016-09-27','2016-09-28','2016-09-29','2016-09-30','2016-10-10','2016-10-11','2016-10-12','2016-10-13','2016-10-14','2016-10-17','2016-10-18','2016-10-19','2016-10-20','2016-10-21','2016-10-24','2016-10-25','2016-10-26','2016-10-27','2016-10-28','2016-10-31','2016-11-01','2016-11-02','2016-11-03','2016-11-04','2016-11-07','2016-11-08','2016-11-09','2016-11-10','2016-11-11','2016-11-14','2016-11-15','2016-11-16','2016-11-17','2016-11-18','2016-11-21','2016-11-22','2016-11-23','2016-11-24','2016-11-25','2016-11-28','2016-11-29','2016-11-30','2016-12-01','2016-12-02','2016-12-05','2016-12-06','2016-12-07','2016-12-08','2016-12-09','2016-12-12','2016-12-13','2016-12-14','2016-12-15','2016-12-16','2016-12-19','2016-12-20','2016-12-21','2016-12-22','2016-12-23','2016-12-26','2016-12-27','2016-12-28','2016-12-29','2016-12-30','2017-01-03','2017-01-04','2017-01-05','2017-01-06','2017-01-09','2017-01-10','2017-01-11','2017-01-12','2017-01-13','2017-01-16','2017-01-17','2017-01-18','2017-01-19','2017-01-20','2017-01-23','2017-01-24','2017-01-25','2017-01-26','2017-02-03','2017-02-06','2017-02-07','2017-02-08','2017-02-09','2017-02-10','2017-02-13','2017-02-14','2017-02-15','2017-02-16','2017-02-17','2017-02-20','2017-02-21','2017-02-22','2017-02-23','2017-02-24','2017-02-27','2017-02-28','2017-03-01','2017-03-02','2017-03-03','2017-03-06','2017-03-07','2017-03-08','2017-03-09','2017-03-10','2017-03-13','2017-03-14','2017-03-15','2017-03-16','2017-03-17','2017-03-20','2017-03-21','2017-03-22','2017-03-23','2017-03-24','2017-03-27','2017-03-28','2017-03-29','2017-03-30','2017-03-31','2017-04-05','2017-04-06','2017-04-07','2017-04-10','2017-04-11','2017-04-12','2017-04-13','2017-04-14','2017-04-17','2017-04-18','2017-04-19','2017-04-20','2017-04-21','2017-04-24','2017-04-25','2017-04-26','2017-04-27','2017-04-28','2017-05-02','2017-05-03','2017-05-04','2017-05-05','2017-05-08','2017-05-09','2017-05-10','2017-05-11','2017-05-12','2017-05-15','2017-05-16','2017-05-17','2017-05-18','2017-05-19','2017-05-22','2017-05-23','2017-05-24','2017-05-25','2017-05-26','2017-05-31','2017-06-01','2017-06-02','2017-06-05','2017-06-06','2017-06-07','2017-06-08','2017-06-09','2017-06-12','2017-06-13','2017-06-14','2017-06-15','2017-06-16','2017-06-19','2017-06-20','2017-06-21','2017-06-22','2017-06-23','2017-06-26','2017-06-27','2017-06-28','2017-06-29','2017-06-30','2017-07-03','2017-07-04','2017-07-05','2017-07-06','2017-07-07','2017-07-10','2017-07-11','2017-07-12','2017-07-13','2017-07-14','2017-07-17','2017-07-18','2017-07-19','2017-07-20','2017-07-21','2017-07-24','2017-07-25','2017-07-26','2017-07-27','2017-07-28','2017-07-31','2017-08-01','2017-08-02','2017-08-03','2017-08-04','2017-08-07','2017-08-08','2017-08-09','2017-08-10','2017-08-11','2017-08-14','2017-08-15','2017-08-16','2017-08-17','2017-08-18','2017-08-21','2017-08-22','2017-08-23','2017-08-24','2017-08-25','2017-08-28','2017-08-29','2017-08-30','2017-08-31','2017-09-01','2017-09-04','2017-09-05','2017-09-06','2017-09-07','2017-09-08','2017-09-11','2017-09-12','2017-09-13','2017-09-14','2017-09-15','2017-09-18','2017-09-19','2017-09-20','2017-09-21','2017-09-22','2017-09-25','2017-09-26','2017-09-27','2017-09-28','2017-09-29','2017-10-09','2017-10-10','2017-10-11','2017-10-12','2017-10-13','2017-10-16','2017-10-17','2017-10-18','2017-10-19','2017-10-20','2017-10-23','2017-10-24','2017-10-25','2017-10-26','2017-10-27','2017-10-30','2017-10-31','2017-11-01','2017-11-02','2017-11-03','2017-11-06','2017-11-07','2017-11-08','2017-11-09','2017-11-10','2017-11-13','2017-11-14','2017-11-15','2017-11-16','2017-11-17','2017-11-20','2017-11-21','2017-11-22','2017-11-23','2017-11-24','2017-11-27','2017-11-28','2017-11-29','2017-11-30','2017-12-01','2017-12-04','2017-12-05','2017-12-06','2017-12-07','2017-12-08','2017-12-11','2017-12-12','2017-12-13','2017-12-14','2017-12-15','2017-12-18','2017-12-19','2017-12-20','2017-12-21','2017-12-22','2017-12-25','2017-12-26','2017-12-27','2017-12-28','2017-12-29','2018-01-02','2018-01-03','2018-01-04','2018-01-05','2018-01-08','2018-01-09','2018-01-10','2018-01-11','2018-01-12','2018-01-15','2018-01-16','2018-01-17','2018-01-18','2018-01-19','2018-01-22','2018-01-23','2018-01-24','2018-01-25','2018-01-26','2018-01-29','2018-01-30','2018-01-31','2018-02-01','2018-02-02','2018-02-05','2018-02-06','2018-02-07','2018-02-08','2018-02-09','2018-02-12','2018-02-13','2018-02-14','2018-02-22','2018-02-23','2018-02-26','2018-02-27','2018-02-28','2018-03-01','2018-03-02','2018-03-05','2018-03-06','2018-03-07','2018-03-08','2018-03-09','2018-03-12','2018-03-13','2018-03-14','2018-03-15','2018-03-16','2018-03-19','2018-03-20','2018-03-21','2018-03-22','2018-03-23','2018-03-26','2018-03-27','2018-03-28','2018-03-29','2018-03-30','2018-04-02','2018-04-03','2018-04-04','2018-04-10','2018-04-11','2018-04-12','2018-04-13','2018-04-16','2018-04-17','2018-04-18','2018-04-19','2018-04-20','2018-04-23','2018-04-24','2018-04-25','2018-04-26','2018-04-27','2018-05-02','2018-05-03','2018-05-04','2018-05-07','2018-05-08','2018-05-09','2018-05-10','2018-05-11','2018-05-14','2018-05-15','2018-05-16','2018-05-17','2018-05-18','2018-05-21','2018-05-22','2018-05-23','2018-05-24','2018-05-25','2018-05-28','2018-05-29','2018-05-30','2018-05-31','2018-06-01','2018-06-04','2018-06-05','2018-06-06','2018-06-07','2018-06-08','2018-06-11','2018-06-12','2018-06-13','2018-06-14','2018-06-15','2018-06-19','2018-06-20','2018-06-21','2018-06-22','2018-06-25','2018-06-26','2018-06-27','2018-06-28','2018-06-29','2018-07-02','2018-07-03','2018-07-04','2018-07-05','2018-07-06','2018-07-09','2018-07-10','2018-07-11','2018-07-12','2018-07-13','2018-07-16','2018-07-17','2018-07-18','2018-07-19','2018-07-20','2018-07-23','2018-07-24','2018-07-25','2018-07-26','2018-07-27','2018-07-30','2018-07-31','2018-08-01','2018-08-02','2018-08-03','2018-08-06','2018-08-07','2018-08-08','2018-08-09','2018-08-10','2018-08-13','2018-08-14','2018-08-15','2018-08-16','2018-08-17','2018-08-20','2018-08-21','2018-08-22','2018-08-23','2018-08-24','2018-08-27','2018-08-28','2018-08-29','2018-08-30','2018-08-31','2018-09-03','2018-09-04','2018-09-05','2018-09-06','2018-09-07','2018-09-10','2018-09-11','2018-09-12','2018-09-13','2018-09-14','2018-09-17','2018-09-18','2018-09-19','2018-09-20','2018-09-21','2018-09-25','2018-09-26','2018-09-27','2018-09-28','2018-10-08','2018-10-09','2018-10-10','2018-10-11','2018-10-12','2018-10-15','2018-10-16','2018-10-17','2018-10-18','2018-10-19','2018-10-22','2018-10-23','2018-10-24','2018-10-25','2018-10-26','2018-10-29','2018-10-30','2018-10-31','2018-11-01','2018-11-02','2018-11-05','2018-11-06','2018-11-07','2018-11-08','2018-11-09','2018-11-12','2018-11-13','2018-11-14','2018-11-15','2018-11-16','2018-11-19','2018-11-20','2018-11-21','2018-11-22','2018-11-23','2018-11-26','2018-11-27','2018-11-28','2018-11-29','2018-11-30','2018-12-03','2018-12-04','2018-12-05','2018-12-06','2018-12-07','2018-12-10','2018-12-11','2018-12-12','2018-12-13','2018-12-14','2018-12-17','2018-12-18','2018-12-19','2018-12-20','2018-12-21','2018-12-24','2018-12-26','2018-12-27','2018-12-28','2018-12-28','2019-01-02','2019-01-02','2019-01-03','2019-01-04','2019-01-07','2019-01-07','2019-01-08','2019-01-08','2019-01-09','2019-01-10','2019-01-10','2019-01-11','2019-01-11','2019-01-14','2019-01-14','2019-01-15','2019-01-16','2019-01-16','2019-01-17','2019-01-17','2019-01-18','2019-01-18','2019-01-21','2019-01-21','2019-01-22','2019-01-22','2019-01-23','2019-01-23','2019-01-24','2019-01-24','2019-01-25','2019-01-25','2019-01-28','2019-01-28','2019-01-29','2019-01-29','2019-01-30','2019-01-30','2019-01-31','2019-02-01','2019-02-01','2019-02-11','2019-02-11','2019-02-12','2019-02-13','2019-02-13','2019-02-14','2019-02-15','2019-02-15','2019-02-18','2019-02-18','2019-02-19','2019-02-19','2019-02-20','2019-02-20','2019-02-21','2019-02-21','2019-02-22','2019-02-25','2019-02-25','2019-02-26','2019-02-27','2019-02-28','2019-02-28','2019-03-01','2019-03-01','2019-03-04','2019-03-04','2019-03-05','2019-03-05','2019-03-06','2019-03-07','2019-03-08','2019-03-11','2019-03-12','2019-03-13','2019-03-14','2019-03-14','2019-03-15','2019-03-18','2019-03-18','2019-03-19','2019-03-19','2019-03-20','2019-03-21','2019-03-21','2019-03-22','2019-03-22','2019-03-25','2019-03-25','2019-03-26','2019-03-27','2019-03-27','2019-03-28','2019-03-28','2019-03-29','2019-03-29','2019-04-01','2019-04-01','2019-04-02','2019-04-03','2019-04-03','2019-04-04','2019-04-04','2019-04-08','2019-04-09','2019-04-09','2019-04-10','2019-04-10','2019-04-11','2019-04-12','2019-04-12','2019-04-15','2019-04-15','2019-04-16','2019-04-16','2019-04-17','2019-04-18','2019-04-18','2019-04-19','2019-04-19','2019-04-22','2019-04-23','2019-04-24','2019-04-24','2019-04-25','2019-04-26','2019-04-26','2019-04-29','2019-04-29','2019-04-30','2019-04-30','2019-05-06','2019-05-07','2019-05-08','2019-05-09','2019-05-09','2019-05-10','2019-05-13','2019-05-14','2019-05-14','2019-05-15','2019-05-15','2019-05-16','2019-05-17','2019-05-17','2019-05-20','2019-05-20','2019-05-21','2019-05-21','2019-05-22','2019-05-22','2019-05-23','2019-05-23','2019-05-24','2019-05-24','2019-05-27','2019-05-27','2019-05-28','2019-05-28','2019-05-29','2019-05-30','2019-05-30','2019-05-31','2019-05-31','2019-06-03','2019-06-03','2019-06-04','2019-06-04','2019-06-05','2019-06-05','2019-06-06','2019-06-06','2019-06-10','2019-06-10','2019-06-11','2019-06-12','2019-06-12','2019-06-13','2019-06-13','2019-06-14','2019-06-14','2019-06-17','2019-06-17','2019-06-18','2019-06-18','2019-06-19','2019-06-19','2019-06-20','2019-06-20','2019-06-21','2019-06-24','2019-06-25','2019-06-26','2019-06-26','2019-06-27','2019-06-27','2019-06-28','2019-07-01','2019-07-02','2019-07-02','2019-07-03','2019-07-04','2019-07-04','2019-07-05','2019-07-08','2019-07-09','2019-07-09','2019-07-10','2019-07-11','2019-07-12','2019-07-12','2019-07-15','2019-07-16','2019-07-16','2019-07-17','2019-07-18','2019-07-18','2019-07-19','2019-07-22','2019-07-22','2019-07-23','2019-07-23','2019-07-24','2019-07-25','2019-07-26','2019-07-26','2019-07-29','2019-07-30','2019-07-31','2019-08-01','2019-08-01','2019-08-02','2019-08-02','2019-08-09','2019-08-12','2019-08-12','2019-08-13','2019-08-14','2019-08-15','2019-08-15','2019-08-16','2019-08-16','2019-08-19','2019-08-19','2019-08-20','2019-08-20','2019-08-21','2019-08-21','2019-08-22','2019-08-22','2019-08-23','2019-08-26','2019-08-27','2019-08-28','2019-08-29','2019-08-30','2019-09-02','2019-09-02','2019-09-03','2019-09-04','2019-09-05','2019-09-06','2019-09-06','2019-09-09','2019-09-09','2019-09-10','2019-09-11','2019-09-12','2019-09-16','2019-09-16','2019-09-17','2019-09-17','2019-09-18','2019-09-19','2019-09-20','2019-09-23','2019-09-24','2019-09-25','2019-09-26','2019-09-27','2019-09-27','2019-09-30','2019-10-08','2019-10-08','2019-10-09','2019-10-10','2019-10-11','2019-10-14','2019-10-14','2019-10-15','2019-10-15','2019-10-16','2019-10-16','2019-10-17','2019-10-17','2019-10-18','2019-10-18','2019-10-21','2019-10-21','2019-10-22','2019-10-22','2019-10-23','2019-10-23','2019-10-24','2019-10-24','2019-10-25','2019-10-28','2019-10-28','2019-10-29','2019-10-29','2019-10-30','2019-10-31','2019-10-31','2019-11-01','2019-11-01','2019-11-04','2019-11-05','2019-11-06','2019-11-06','2019-11-07','2019-11-07','2019-11-08','2019-11-08','2019-11-11','2019-11-12','2019-11-12','2019-11-13','2019-11-14','2019-11-14','2019-11-15','2019-11-18','2019-11-19','2019-11-20','2019-11-20','2019-11-21','2019-11-21','2019-11-22','2019-11-25','2019-11-26','2019-11-26','2019-11-27','2019-11-28','2019-11-28','2019-11-29','2019-11-29','2019-12-02','2019-12-02','2019-12-03','2019-12-03','2019-12-04','2019-12-04','2019-12-05','2019-12-05','2019-12-06','2019-12-06','2019-12-09','2019-12-10','2019-12-11','2019-12-12','2019-12-12','2019-12-13','2019-12-13','2019-12-16','2019-12-16','2019-12-17','2019-12-17','2019-12-18','2019-12-19','2019-12-20','2019-12-23','2019-12-23','2019-12-24','2019-12-25','2019-12-26','2019-12-26','2019-12-27','2019-12-27','2019-12-30','2019-12-31','2020-01-02','2020-01-03','2020-01-06','2020-01-07','2020-01-07','2020-01-08','2020-01-08','2020-01-09','2020-01-10','2020-01-13','2020-01-13','2020-01-14','2020-01-15','2020-01-15','2020-01-16','2020-01-16','2020-01-17','2020-01-20','2020-01-20','2020-01-21','2020-01-21','2020-01-22','2020-01-23','2020-02-03','2020-02-03','2020-02-04','2020-02-04','2020-02-05','2020-02-05','2020-02-06','2020-02-07','2020-02-07','2020-02-10','2020-02-11','2020-02-11','2020-02-12','2020-02-12','2020-02-13','2020-02-13','2020-02-14','2020-02-14','2020-02-17','2020-02-17','2020-02-18','2020-02-19','2020-02-20','2020-02-20','2020-02-21','2020-02-24','2020-02-24','2020-02-25','2020-02-25','2020-02-26','2020-02-26','2020-02-27','2020-02-27','2020-02-28','2020-02-28','2020-03-02','2020-03-02','2020-03-03','2020-03-03','2020-03-04','2020-03-04','2020-03-05','2020-03-06','2020-03-06','2020-03-09','2020-03-10','2020-03-10','2020-03-11','2020-03-11','2020-03-12','2020-03-12','2020-03-13','2020-03-13','2020-03-16','2020-03-16','2020-03-17','2020-03-18','2020-03-18','2020-03-19','2020-03-20','2020-03-20','2020-03-23','2020-03-23','2020-03-24','2020-03-25','2020-03-26','2020-03-26','2020-03-27','2020-03-30','2020-03-31','2020-03-31','2020-04-01','2020-04-02','2020-04-02','2020-04-03','2020-04-03','2020-04-07','2020-04-08','2020-04-08','2020-04-09','2020-04-09','2020-04-10','2020-04-13','2020-04-14','2020-04-15','2020-04-15','2020-04-16','2020-04-17','2020-04-17','2020-04-20','2020-04-21','2020-04-23','2020-04-23','2020-04-24','2020-04-27','2020-04-27','2020-04-28','2020-04-29','2020-04-30','2020-05-06','2020-05-07','2020-05-07','2020-05-08','2020-05-11','2020-05-11','2020-05-12','2020-05-13','2020-05-13','2020-05-14','2020-05-15','2020-05-15','2020-05-18','2020-05-18','2020-05-19','2020-05-19','2020-05-20','2020-05-20','2020-05-21','2020-05-22','2020-05-22','2020-05-25','2020-05-26','2020-05-26','2020-05-27','2020-05-27','2020-05-28','2020-05-28','2020-05-29','2020-05-29','2020-06-01','2020-06-02','2020-06-02','2020-06-03','2020-06-03','2020-06-04','2020-06-05','2020-06-05','2020-06-08','2020-06-08','2020-06-09','2020-06-10','2020-06-10','2020-06-11','2020-06-12','2020-06-15','2020-06-16','2020-06-17','2020-06-18','2020-06-19','2020-06-19','2020-06-22','2020-06-23','2020-06-24','2020-06-29','2020-06-30','2020-07-01','2020-07-02','2020-07-02','2020-07-03','2020-07-06','2020-07-07','2020-07-07','2020-07-08','2020-07-09','2020-07-09','2020-07-10','2020-07-13','2020-07-14','2020-07-14','2020-07-15','2020-07-15','2020-07-16','2020-07-16','2020-07-17','2020-07-17','2020-07-20','2020-07-20','2020-07-21','2020-07-22','2020-07-22','2020-07-23','2020-07-24','2020-07-24','2020-07-27','2020-07-27','2020-07-28','2020-07-28','2020-07-29','2020-07-29','2020-07-30','2020-07-31','2020-07-31','2020-08-03','2020-08-03','2020-08-04','2020-08-04','2020-08-05','2020-08-05','2020-08-06','2020-08-06','2020-08-07','2020-08-10','2020-08-11','2020-08-12','2020-08-13','2020-08-14','2020-08-14','2020-08-17','2020-08-17','2020-08-18','2020-08-18','2020-08-19','2020-08-19','2020-08-20','2020-08-20','2020-08-21','2020-08-21','2020-08-24','2020-08-24','2020-08-25','2020-08-25','2020-08-26','2020-08-26','2020-08-27','2020-08-27','2020-08-28','2020-08-28','2020-08-31','2020-09-01','2020-09-02','2020-09-03','2020-09-03','2020-09-04','2020-09-07','2020-09-07','2020-09-08','2020-09-09','2020-09-09','2020-09-10','2020-09-11','2020-09-11','2020-09-14','2020-09-14','2020-09-15','2020-09-16','2020-09-17','2020-09-17','2020-09-18','2020-09-18','2020-09-21','2020-09-21','2020-09-22','2020-09-22','2020-09-23','2020-09-24','2020-09-24','2020-09-25','2020-09-25','2020-09-28','2020-09-28','2020-09-29','2020-09-29','2020-09-30','2020-10-09','2020-10-09','2020-10-12','2020-10-13','2020-10-14','2020-10-14','2020-10-15','2020-10-16','2020-10-16','2020-10-19','2020-10-20','2020-10-20','2020-10-21','2020-10-21','2020-10-22','2020-10-22','2020-10-23','2020-10-26','2020-10-26','2020-10-27','2020-10-27','2020-10-28','2020-10-28','2020-10-29','2020-10-29','2020-10-30','2020-10-30','2020-11-02','2020-11-02','2020-11-03','2020-11-04','2020-11-04','2020-11-05','2020-11-05','2020-11-06','2020-11-06','2020-11-09','2020-11-09','2020-11-10','2020-11-11','2020-11-12','2020-11-13','2020-11-13','2020-11-16','2020-11-17','2020-11-18','2020-11-19','2020-11-19','2020-11-20','2020-11-20','2020-11-23','2020-11-24','2020-11-24','2020-11-25','2020-11-25','2020-11-26','2020-11-26','2020-11-27','2020-11-27','2020-11-30','2020-12-01','2020-12-01','2020-12-02','2020-12-03','2020-12-03','2020-12-04','2020-12-04','2020-12-07','2020-12-07','2020-12-08','2020-12-08','2020-12-09','2020-12-09','2020-12-10','2020-12-11','2020-12-11','2020-12-14','2020-12-15','2020-12-16','2020-12-16','2020-12-17','2020-12-18','2020-12-18','2020-12-21','2020-12-21','2020-12-22','2020-12-22','2020-12-23','2020-12-24','2020-12-24','2020-12-25','2020-12-28','2020-12-28','2020-12-29','2020-12-30','2020-12-30','2020-12-31','2021-01-04','2021-01-05','2021-01-06','2021-01-06','2021-01-07','2021-01-07','2021-01-08','2021-01-08','2021-01-11','2021-01-12','2021-01-12','2021-01-13','2021-01-14','2021-01-14','2021-01-15','2021-01-15','2021-01-18','2021-01-18','2021-01-19','2021-01-19','2021-01-20','2021-01-20','2021-01-21','2021-01-22','2021-01-22','2021-01-25','2021-01-25','2021-01-26','2021-01-26','2021-01-27','2021-01-28','2021-01-29','2021-01-29','2021-02-01','2021-02-01','2021-02-02','2021-02-02','2021-02-03','2021-02-04','2021-02-04','2021-02-05','2021-02-05','2021-02-08','2021-02-08','2021-02-09','2021-02-10','2021-02-10','2021-02-18','2021-02-18','2021-02-19','2021-02-22','2021-02-22','2021-02-23','2021-02-23','2021-02-24','2021-02-25','2021-02-26','2021-02-26','2021-03-01','2021-03-02','2021-03-03','2021-03-04','2021-03-05','2021-03-08','2021-03-08','2021-03-09','2021-03-10','2021-03-11','2021-03-12','2021-03-15','2021-03-15','2021-03-16','2021-03-17','2021-03-18','2021-03-18','2021-03-19','2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-13','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-14','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-19','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-09','2024-09-13','2024-09-20','2024-09-26','2024-09-27','2024-09-30','2024-10-08','2024-10-09','2024-10-11','2024-10-18','2024-10-23','2024-10-25','2024-10-28','2024-10-29','2024-11-01','2024-11-06','2024-11-08','2024-11-12','2024-11-13','2024-11-14','2024-11-15','2024-11-18','2024-11-19','2024-11-20','2024-11-21','2024-11-22','2024-11-27','2024-11-29','2024-12-02','2024-12-06','2024-12-09','2024-12-10','2024-12-11','2024-12-11','2024-12-12','2024-12-13','2024-12-16','2024-12-17','2024-12-18','2024-12-19','2024-12-20','2024-12-23','2024-12-24','2024-12-25','2024-12-26','2024-12-27','2025-01-03','2025-01-07','2025-01-09','2025-01-10','2025-01-13','2025-01-14','2025-01-15','2025-01-16','2025-01-17','2025-01-20','2025-01-21','2025-01-22','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07','2025-02-10','2025-02-11','2025-02-12','2025-02-13','2025-02-14','2025-02-17','2025-02-18','2025-02-19','2025-02-21','2025-02-24','2025-02-25','2025-02-26','2025-02-27','2025-02-28','2025-03-03','2025-03-04','2025-03-05','2025-03-06','2025-03-07','2025-03-10','2025-03-11','2025-03-12','2025-03-13','2025-03-14','2025-03-17','2025-03-18','2025-03-19','2025-03-20','2025-03-21','2025-03-24','2025-03-25','2025-03-26','2025-03-27','2025-03-28','2025-04-01','2025-04-02','2025-04-03','2025-04-08','2025-04-11','2025-04-14','2025-04-15','2025-04-17','2025-04-21','2025-04-24','2025-04-25','2025-04-28','2025-04-29','2025-04-30','2025-05-06','2025-05-07','2025-05-08','2025-05-09','2025-05-12','2025-05-13','2025-05-14','2025-05-15','2025-05-16','2025-05-19','2025-05-20','2025-05-21','2025-05-22','2025-05-23','2025-05-26','2025-05-27','2025-05-28','2025-05-29','2025-05-30','2025-06-03','2025-06-04','2025-06-05','2025-06-06','2025-06-09','2025-06-10','2025-06-11','2025-06-12','2025-06-13','2025-06-16','2025-06-17','2025-06-19','2025-06-20','2025-06-23','2025-06-24','2025-06-25','2025-06-26','2025-06-27','2025-06-30','2025-07-01','2025-07-02','2025-07-03','2025-07-04','2025-07-07','2025-07-08','2025-07-09','2025-07-10','2025-07-11','2025-07-14','2025-07-15','2025-07-17','2025-07-18','2025-07-21','2025-07-22','2025-07-23','2025-07-24','2025-07-25','2025-07-28','2025-07-29','2025-07-30','2025-07-31','2025-08-01','2025-08-04','2025-08-05','2025-08-06','2025-08-07','2025-08-08','2025-08-11','2025-08-12','2025-08-13','2025-08-14','2025-08-15','2025-08-18','2025-08-19','2025-08-20','2025-08-21','2025-08-22','2025-08-25','2025-08-26','2025-08-27','2025-08-28','2025-08-29','2025-09-01','2025-09-02','2025-09-03','2025-09-04','2025-09-05','2025-09-08','2025-09-09','2025-09-10','2025-09-11','2025-09-12','2025-09-15','2025-09-16','2025-09-17','2025-09-18','2025-09-19','2025-09-22','2025-09-24','2025-09-25','2025-09-26','2025-09-29','2025-09-30','2025-10-09','2025-10-10','2025-10-13','2025-10-14','2025-10-15','2025-10-16','2025-10-17','2025-10-20','2025-10-21','2025-10-22','2025-10-23','2025-10-24','2025-10-27','2025-10-28','2025-10-29','2025-10-30','2025-10-31','2025-11-03','2025-11-04','2025-11-05','2025-11-06','2025-11-07','2025-11-10','2025-11-11','2025-11-12','2025-11-13','2025-11-14','2025-11-17','2025-11-18','2025-11-19','2025-11-20','2025-11-21','2025-11-24','2025-11-25','2025-11-26','2025-11-27','2025-11-28','2025-12-01','2025-12-02','2025-12-03','2025-12-04','2025-12-05','2025-12-08','2025-12-09','2025-12-10','2025-12-11','2025-12-12','2025-12-15','2025-12-16','2025-12-17','2025-12-18','2025-12-19','2025-12-22','2025-12-23','2025-12-24','2025-12-25','2025-12-26','2025-12-29','2025-12-30','2025-12-31','2026-01-05','2026-01-06','2026-01-07','2026-01-09','2026-01-12','2026-01-13','2026-01-14','2026-01-15','2026-01-16','2026-01-19','2026-01-20','2026-01-21','2026-01-22','2026-01-23','2026-01-26','2026-01-27','2026-01-28','2026-01-29','2026-01-30','2026-02-02','2026-02-03','2026-02-04','2026-02-05','2026-02-06','2026-02-09','2026-02-12','2026-02-13','2026-02-24','2026-02-25','2026-02-26','2026-02-27','2026-03-02','2026-03-03','2026-03-04','2026-03-05','2026-03-06','2026-03-09','2026-03-10','2026-03-11','2026-03-13','2026-03-16','2026-03-17','2026-03-18','2026-03-19','2026-03-20','2026-03-23','2026-03-24','2026-03-25','2026-03-26','2026-03-27','2026-03-30','2026-03-31','2026-04-01','2026-04-02','2026-04-03','2026-04-07','2026-04-08','2026-04-09','2026-04-10','2026-04-13','2026-04-14','2026-04-15','2026-04-16','2026-04-17','2026-04-20','2026-04-21','2026-04-22','2026-04-23','2026-04-24','2026-04-27','2026-04-28','2026-04-29','2026-04-30','2026-05-06','2026-05-07','2026-05-08','2026-05-11'@55.22,55.72,56.09,55.38,53.08,53.63,54.77,54.8,53.25,52.66,53.37,52.48,52.48,53.61,53.4,53.99,52.64,52.95,54.2,49.19,49.18,48.08,47.95,48.08,48.08,47.45,47.15,46.05,46.2,46.2,48.07,47.93,46.73,46.38,47.4,47.03,48.38,47.31,47,49.45,51.76,50.95,49.88,50.79,50.33,49.33,48.08,48.05,49.57,48.98,48.53,48.7,46.79,46.88,46.25,47.78,47.56,48.08,48.08,48.01,49.61,52.29,51.31,52.27,50.82,38.92,39.37,41.07,41.41,41.13,41.51,40.91,44.03,44.35,43.29,45.74,44.24,42.34,44.89,45.23,46.27,45.55,45.78,44.62,44.57,43.05,43.51,45.43,44.76,46.03,46.02,45.2,45.03,43.89,43.92,42.64,41.75,41.48,42.59,43.23,42.7,41.57,40.76,39.13,39.61,41.29,41.46,41.07,40.68,41.25,41.98,41.87,41.88,42.32,42.78,43.47,41.72,40.2,40.3,40.3,42.06,42.44,41.03,38.9,36.16,35.93,33.54,34.08,35.32,35.97,36.72,36.38,37.61,39.01,40.27,39.61,40.85,41.27,41.41,41.02,41.03,41.57,40.74,40.2,40.44,41.21,42.78,41.54,41.87,41.73,41.81,40.52,41.15,42.02,42.91,43.17,42.72,43.83,44.37,43.41,44.33,43.41,43.07,44.99,44.67,44.67,43.84,39.35,38.09,37.5,38.82,37.89,36.92,37.17,37.98,37.74,37.57,37.22,37.22,38.9,38.95,39.93,39.6,40.22,39.45,39.15,38.25,37.06,34.07,33.92,34.33,35.48,35.68,36.23,37.63,37.82,37.79,38.26,37.49,37.18,37.18,35.75,36.28,35.97,35.36,33.99,34.11,32.7,32.15,33.01,34.45,34.31,36.93,36.03,35.58,34.22,33.5,34.04,34.26,34.96,36.18,35.67,34.79,34.35,34.67,34.16,34.42,33.51,32.41,31.88,33.54,34.57,35.88,36.63,35.65,36.01,35.44,35.58,37.45,38.53,39.04,38.92,38.15,35.12,35.08,35.27,36.72,36.71,36.86,37.84,38.61,39.27,39.3,38.06,36.63,37.97,40.02,41,42.17,41.64,40.56,42.8,43.72,42.86,44.39,46.05,44.98,44.92,45.16,45.95,47.08,47.02,45.9,43.44,45.31,45.87,45.24,44.37,45.01,45.67,47.64,46.63,46.81,45.76,46.97,45.84,45.1,43.99,43.41,44.57,44.86,42.64,41.71,40.88,41.21,40.1,41.43,42.56,43.23,44.17,45.61,44.37,43.6,44.51,44.43,44.94,45.96,45.61,45.61,42.86,41.45,39.88,40.51,40.48,40.94,40.65,40.23,38.94,36.73,37.24,38.3,37.75,36.15,36.59,36.3,36.01,36.28,35.57,35.4,36.56,36.72,36.38,35.57,34.1,34.55,34.55,34.13,33.38,33.03,33.45,35.57,35.09,35.08,36.28,36.22,35.3,35.19,36.28,32.65,32.64,32.65,33.13,35.06,36.81,38.17,39.49,39.11,39.04,38.88,37.36,37.28,39.26,40.22,39.64,39.24,41.58,41.9,41.06,40.45,37.59,36.17,35.8,35.86,33.76,34.06,34.61,35.05,34,32.81,32.96,31.8,32.75,33.8,34.51,34.6,34.99,33.87,34.96,34.26,34.98,36.44,37.21,35.64,35.34,36.01,36.09,38.23,39.19,37.62,36.99,37.84,36.59,35.48,36.3,37.15,36.96,36.06,36.73,38.97,37.98,37.73,39.16,39.72,37.4,35.35,34.75,31.76,31.29,32.93,33.01,32.2,31.87,31.72,31.24,32.86,33.83,34.39,34.05,34.6,33.71,35.83,34.83,34.03,36.62,38.62,38.27,38.93,38.97,39.12,39.97,40.05,39.87,41.84,43.5,46.22,44.59,45.88,43.26,44.07,47.73,49.81,48.39,48.08,46.4,45.67,43.76,43.16,44.18,43.08,43.42,43.09,46.08,46.04,45.08,44.59,42.6,43.54,40.65,42.82,45.46,45.38,43.69,44.07,43.74,46.22,44.57,43.24,41.6,42.39,42.25,42.85,42.94,44.8,46.26,45.54,44.27,42.14,42.11,44.57,43.68,44.46,43.49,42.77,42.68,41.8,44.44,47.58,48.71,48.61,47.12,48.87,47.58,46.22,46.9,46.49,45.95,45.04,47.61,46.22,47.74,49.92,50.03,53.84,54.1,52.25,51.45,50.31,52.79,54.23,56.99,56.14,55.39,56.09,53.25,49.9,49.81,50.79,51.98,50.3,49.05,52.51,52.16,50.82,49.66,48.85,49.72,49.99,49.24,46.09,45.19,45.27,44.82,43.81,45.04,45.4,46.49,45.52,43.95,44.52,42.42,43.72,43,42.22,40.74,42.44,42.46,42.44,41.95,40.74,40.49,42.15,41.77,41.32,42.22,43.37,43.37,43.37,44.65,44.19,43.59,43.39,43.65,46.04,45.51,46.36,43.58,44.69,44.27,43.37,42.55,43.59,43.31,43.65,45.08,45.66,45.84,46.61,46.12,45.91,47.85,47.81,47.76,49.01,46.83,48.17,48.34,48.82,50,50.56,48.61,48.5,49.52,47.46,45.55,44.19,46.74,48.39,48.35,48.24,47.46,48.24,48.5,50.66,51.64,50.93,49.4,48.33,48.65,49.14,51.64,51.04,52.53,51.15,50.56,50.11,47.86,47.94,49.01,48.86,48.47,45.11,43.78,41.38,41.69,43.52,41.59,41.77,42.08,41.73,39.24,39.38,40.21,41.12,41.32,42.12,41.91,42.03,39.9,40.08,40.03,40.45,42.81,38.54,38.41,38.52,39.69,38.7,38.76,40.21,40.15,40.36,40.84,39.82,39.93,39.96,40.27,41.85,41.78,40.67,40.42,40.45,40.64,39.21,38.02,38.53,39.62,41.22,42.26,41.68,41.95,41.71,41.89,42.55,42.31,40.31,39.4,39.31,40.22,42.37,41.95,42.43,41.41,40.97,41.47,39.7,40.18,40.86,40.53,41.73,42.57,42.63,43.48,43.68,46,47.9,47.18,45.27,45.45,45.01,46.98,46.98,46.98,46.98,46.83,46.28,48.12,47.79,48.03,49.32,49.32,49.36,48.73,46.98,44.88,43.68,44.79,44.53,43.05,42.83,42.72,43.99,45.23,43.07,42.41,42.83,43.48,44.62,44.03,44.03,43.64,42.5,44.12,43.9,44.27,45.62,47.85,47.37,48.9,49.95,50.65,50.15,48.95,49.16,48.29,47.9,48.71,47.09,43.99,44.29,46.62,47.15,47.33,46.76,46.76,46.21,45.31,44.8,45.64,44.91,45.09,43.24,44.03,44.19,43.6,42.79,44.11,44.36,43.38,43.66,44.29,44.7,46.45,46.19,44.99,45.52,44.76,44.54,42.91,43.58,43.26,42.62,41.5,40.71,40.69,39.55,40.17,40.17,40.19,39.14,39.14,38.41,39.12,38.99,37.97,37.22,37.18,38.22,37.62,37.97,39.09,38.99,38.99,38.04,38.57,39.32,39.57,39.51,40.49,40.86,40.26,39.76,40.38,40.84,39.72,38.66,36.71,37.54,37.18,37.64,38.26,38.35,37.79,37.56,36.44,32.9,33.09,33.55,33.46,33.05,32.84,33.9,34.96,34.69,36.75,36.17,36.02,36.25,37.93,39.68,39.95,38.8,39.24,39.12,40.49,43.6,42.96,41.65,42.77,41.19,40.78,40.67,42.33,43.23,43.39,41.92,41.44,39.53,40.22,41.07,41.52,41.65,41.84,43.77,43.77,43.96,43.62,47.98,49.34,48.01,48.94,48.94,48.94,48.94,48.94,48.94,48.94,48.94,48.94,48.94,48.94,48.94,48.94,57.99,63.78,62.49,59.27,59.5,58.51,61.23,57.29,59.22,62.86,60.09,55.8,57.97,59.16,60.1,58.95,55.35,57.69,59.87,57.17,60.48,61.13,56.62,55.4,54.88,49.4,52.72,55.71,58.63,57.51,59.11,60.35,61.9,63.96,62.24,59.41,59.41,60.18,61.12,66.2,66.95,69.46,67.06,67.4,70.46,71.6,65.47,68.78,75.65,83.22,85.2,83.56,83.05,81.98,80.98,85.23,84.08,85.06,77.72,71.82,74.62,67.16,62.41,64.98,65.59,61.95,55.76,52.06,57.27,56.1,55.88,58.36,59.49,53.54,58.89,64.79,71.27,78.4,73.47,68.86,75.36,77.54,74.79,81.07,78.89,79.47,74.91,67.42,65.15,67.74,61.02,63.96,65.41,67.74,64.98,63.19,66.16,69.96,69.41,69.34,71.18,75.65,72.95,65.66,66.13,66.71,60.87,54.78,49.29,48.02,43.26,46.4,42.73,39.02,39.99,41.68,43.24,44.56,42.88,42.3,38.07,34.3,37.73,38.39,39.76,41.35,41.87,40.66,41.66,39.6,41.31,40.36,40.01,41.83,44.19,46.64,46.63,45.94,48.07,48.55,46.82,48.28,46.73,51.34,50.35,46.28,45.53,43.99,43.99,44.59,41.61,41.5,43.7,43.24,44.73,45.4,44.89,45.85,44.97,43.07,44.13,43.23,41.62,45.78,48.34,47.15,47.44,48.52,47.15,43.31,44.45,44.32,43.97,45.05,43.93,44.81,43.59,43.19,43.38,42.82,42.86,43.34,44.07,45,46.47,46.88,46.42,46.55,47.24,46.23,44.63,45.11,47.08,45.35,41.43,40.76,41.38,37.37,36.72,33.71,34.92,34.95,36.93,34.95,36.04,37.06,36.68,35.84,35.91,36.06,33.1,32.76,31.06,32.21,31.83,32.99,33.5,35.12,34.73,34.04,35.56,36.27,35.57,36.74,37.76,36.68,36.49,32.84,33.64,31.86,32.56,34.23,33.8,32.14,32.73,34.04,33,32.54,32.98,34.76,34.5,34.38,36.04,37.64,37.65,37.27,37.57,36.8,37.04,39.37,37.6,39.55,36.3,35.48,36.3,36.63,36.01,35.25,36.12,35.52,37.72,37.99,39.59,38.96,39.74,37.11,37.15,34.08,33.24,33.74,35.77,36.1,35.79,37.42,38.07,38.09,36.23,36.1,36.11,37.04,37.07,36.98,37.88,37.69,36.84,36.7,37.25,38.24,37.56,37.16,36.41,36.6,37.5,39.42,41.05,40.73,40.82,39.68,39.71,40.2,37.77,38.35,39.86,39.22,38.44,39.1,38.44,39.1,38.23,36.92,37.88,38.05,37.92,37.32,37.7,38.26,38.5,37.81,37.7,38.01,37.21,37.34,39.49,39.73,39.77,39.13,39.11,38.97,38.97,38.39,38.5,39.59,38.3,38.43,37.16,37.59,37.66,40.11,41.96,41.9,41.94,41.96,41.58,41.27,42.48,44.3,43.63,44.53,44.97,45.86,39.68,39.07,41.43,41.45,43.4,42.67,42.61,41,41.06,39.78,42.95,43.48,43.64,44.05,46.14,45.13,44.05,44.96,45.5,44.17,43.54,44.07,43.68,42.53,43.2,42.86,44.62,44.68,45.65,45.13,45.34,46.76,45.55,45,45.44,44.59,44.81,45.82,42.5,42.07,42.09,41.56,41.06,40.28,42.28,41.56,41.54,41.57,41.44,42.13,41.84,41.59,40.88,38.07,38.31,39.13,39.29,38.8,37.75,37.72,37.29,36.53,37.65,36.66,36.42,38.17,37.29,37.44,38.17,39.18,39.2,38.95,38.07,37.06,37.6,37.16,36.84,37.4,36.34,35.84,36.42,36.52,36.59,38.03,38.25,37.95,37.98,38.19,34.88,35.93,35.52,34.55,34.58,34.58,33.89,34.14,34.39,34.35,35.43,35.16,35.98,36.31,36.8,37.51,37.51,37.51,37.51,37.51,37.51,37.51,37.51,37.51,37.51,37.51,38.39,39.73,39.16,38.86,39.92,39.57,39.29,38.94,38.99,39.71,39.46,39.3,40.91,42.6,42.61,42.15,41.4,41.52,42.82,42.07,41.43,41.78,40.9,41.52,41.76,42.81,43.22,45.12,39.29,39.46,38.29,37.64,38.38,38.38,38.08,37.85,38.82,38.58,38.72,39.25,38.06,38.01,38.61,38.04,39.72,38.29,35.16,35.5,35.51,35.65,36.46,37.2,36.6,35.89,35.03,34.57,34.79,34.58,34.6,32.29,32.82,35.24,35.31,35.62,34.62,34.34,34.85,34.76,34.11,33.25,33.77,33.6,33.62,34.18,34.57,34.86,34.1,34.12,33.49,33.95,33.91,33.99,34.21,34.52,36.12,36.03,35.53,35.79,35.89,35.42,34.69,34.52,35.28,35.26,34.86,36.52,37.52,36.92,37.3,38.1,38.08,38.5,37.36,37.51,37.18,40.4,40.27,40.51,40.17,39.52,38.92,38.82,40.63,40.05,40.11,38.97,38.07,37.4,38.43,37.84,39.52,39.59,39.03,39.54,42,41.17,40.9,40.57,41,40.58,40.47,40.51,39.07,42.26,43.12,45.58,45.2,45.3,47.01,47.01,45.96,46.22,45.77,45.7,45.84,45.2,45.22,44.92,44.5,44.18,43.78,43.33,43.88,42.96,42.96,43.22,44.44,44.14,41.48,41.07,40.51,41.09,43,42.39,40.89,41.3,41.49,40.87,42.28,42.77,42.13,42.08,41.86,40.71,40.49,39.93,39.45,37.9,37.09,36.52,36.52,36.1,37.24,37.34,36.82,35.65,34.7,33.6,34.42,33.25,32.57,31.26,30.26,31.49,31.32,30.48,29.27,29.16,30,29.47,31.15,30.89,31.14,30.62,29.43,29.57,29.4,29.53,28.3,28.21,27.36,27.01,25.49,25.21,25.17,24.92,23.7,24.8,24.84,25.83,26,25.69,25.9,25.58,24.71,25.07,24.79,23.97,22.3,24.1,23.28,23.29,24,23.63,24.13,24.31,24.5,23.66,23.48,22.82,22.92,23.28,22.6,20.64,20.34,20.86,20.23,21.02,20.86,20.87,21.55,21.37,23.22,23.52,23.25,23.71,23.11,24.3,24.14,23.93,23.79,24.88,25.61,27.12,26.54,27.1,26.61,26.45,25.98,25.14,25.34,22.8,23.27,23.99,23.35,23.93,22.95,28.98,28.27,27.14,27.76,27.9,27.49,28.03,28.04,27.2,27.58,26.9,25.53,24.03,24.4,35.46,34.26,34.46,34.21,37.25,36.14,36.55,36.69,36.26,36.46,36.48,37.62,37.43,36.69,35.42,35.87,37.07,37.16,36.8,37,35.73,35.08,34.44,31.74,31.67,31.06,31.42,32.9,32.67,32.1,31.54,31.81,32.1,30.88,30.88,29.58,26.63,26.56,24.77,25.68,25.2,26.38,26.09,28.7,29.45,28.58,29.11,27.79,27.02,28.2,28.72,28.49,27.11,28.56,28.74,28.63,29.06,27.97,25.43,25.88,26,26.79,26.81,26.68,25.95,25.61,25.5,25.09,24.04,24.09,24.13,24.75,23.77,24.81,24.93,25.29,24.93,24.25,24.07,23.84,24.91,25,24.75,25.18,24.72,25.18,25.25,24.91,25.22,29.94,29.82,30.03,30.2,29.94,29.97,29.2,29.47,30.05,30.35,30.11,29.5,30.23,30.41,30.29,30.7,30.73,30.91,29.73,29.85,28.32,27.91,27.76,25,23.82,23,23.09,23.79,22.97,23.76,24.97,24.14,24.29,24.35,24.5,36.7,37.05,37.09,38.67,39.67,39.37,38.71,38.62,38.49,38.75,40.07,40.55,39.93,41.12,41.38,40.77,39.15,39.02,39.1,36.35,35.95,36.22,36.92,35.39,36.22,37.75,38.05,37.97,36.65,37.49,36.61,37.44,36.79,37.09,35.82,35.82,35.6,35.12,35.3,35.39,36.17,36.04,35.69,35.82,35.82,35.78,35.78,33.77,34.16,34.95,34.95,35.78,35.78,35.78,35.47,35.47,36.65,36.65,35.95,35.95,35.95,35.74,35.74,34.9,34.9,35.47,35.47,35.6,35.6,34.73,34.73,34.77,34.77,35.04,35.04,35.08,35.08,34.03,34.03,33.2,33.2,31.93,31.93,33.07,34.29,34.29,36.52,36.52,37.22,38.71,38.71,39.93,39.89,39.89,41.95,41.95,41.2,41.2,40.77,40.77,41.99,41.99,46.19,50.83,50.83,54.19,50.65,51.39,51.39,49.78,49.78,50.52,50.52,53.32,53.32,54.19,59.62,57.61,61.32,61.02,57.43,57.61,57.61,57.21,56.99,56.99,57.04,57.04,55.64,58.31,58.31,59.27,59.27,57.08,57.08,53.89,53.19,53.19,53.36,53.36,55.11,55.11,300,300,300,300,300,300,300,295.2,300,300,298.51,298.51,300,299.93,299.93,300,300,300,300,300,300,300,300,300,241.91,253.93,268.78,268.78,254.64,239.78,239.78,221.39,221.39,218.92,218.92,196.99,190.27,187.44,186.2,186.2,200.7,192.75,190.98,190.98,194.52,194.52,192.22,195.4,195.4,200.7,200.7,200.88,200.88,204.42,204.42,193.1,193.1,181.96,181.96,191.69,191.69,191.33,191.33,189.92,187.09,187.09,183.91,183.91,184.08,184.08,181.25,181.25,184.08,184.08,172.06,172.06,178.6,178.6,184.61,182.14,182.14,182.84,182.84,176.66,176.66,174,174,172.06,172.06,177.54,177.54,180.9,180.9,187.8,185.85,182.14,181.43,181.43,190.8,190.8,185.5,204.06,202.12,202.12,200.88,197.34,197.34,198.41,189.21,189.74,189.74,194.69,198.58,192.92,192.92,202.65,203.36,203.36,199.29,191.33,191.33,191.86,183.55,183.55,188.68,188.68,201.59,205.66,206.19,206.19,208.31,204.06,203.36,213.26,213.26,207.25,207.25,181.43,193.63,193.63,191.33,201.59,207.25,207.25,213.61,213.61,227.41,227.41,228.82,228.82,225.46,225.46,224.93,224.93,222.28,222.45,222.1,218.74,222.81,212.2,228.64,228.64,234.83,238.55,245.8,265.78,265.78,285.23,285.23,265.07,259.77,207.25,214.72,214.72,208.2,208.2,213.77,211.73,220.43,220.16,228.85,216.22,199.64,203.71,203.71,192.84,191.62,191.62,194.88,201.27,198.55,202.49,202.49,189.99,189.99,190.26,190.26,191.75,191.75,187.54,187.54,187.54,187.54,192.16,192.16,189.44,189.44,190.26,190.26,194.34,200.59,200.59,193.25,193.25,197.19,271.46,271.46,277.15,277.15,280.45,279.9,269.99,269.99,269.63,269.63,285.04,285.04,269.08,258.43,258.43,284.31,300,300,300,300,300,298.81,298.81,300,300,288.16,272.75,275.68,275.68,285.41,283.94,283.94,287.98,287.98,296.61,296.61,300,300,295.69,295.69,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,209.49,216.55,215.03,215.03,209.92,209.82,209.82,211.44,203.41,195.27,195.27,185.18,189.41,189.41,203.2,199.29,211.66,217.96,216.44,216.44,220.67,221.43,221.43,228.05,227.18,227.18,227.18,228.16,228.16,211.12,211.12,217.31,217.31,210.47,210.47,203.74,199.18,199.18,195.27,200.37,200.37,194.84,194.84,198.09,198.09,192.12,192.12,211.34,213.07,213.07,215.24,215.24,218.17,217.09,217.09,216.87,216.87,219.59,227.94,227.94,219.59,215.35,140.07,154.08,154.89,161.53,160.42,160.42,161.23,161.45,159.32,158.06,168.46,170.82,171.41,171.41,170.52,177.67,181.36,181.36,195,195.96,195.96,197.36,204.07,198.98,198.98,181.36,181.36,170.67,170.67,172.36,172.36,178.26,178.26,175.46,175.83,175.83,169.86,159.98,159.98,160.49,160.49,162.78,162.78,171.85,171.85,168.97,174.5,174.5,178.7,178.7,173.54,173.54,174.21,174.21,171.48,171.48,166.47,165.8,162.85,165.88,162.71,164.92,164.92,177.3,177.3,176.42,176.42,111.29,111.29,113.88,113.88,116.71,116.71,122.36,122.36,121.14,121.14,114.44,114.44,116.85,116.85,116.38,116.38,114.35,120.01,121.84,117.04,117.04,116.75,113.36,113.36,115.62,106.48,106.48,104.59,111.81,111.81,116.9,116.9,116.28,117.6,116.9,116.9,118.45,118.45,116.33,116.33,114.63,114.63,120.71,116.38,116.38,115.53,115.53,115.58,115.58,116.09,116.09,112.42,121.99,121.99,125.19,127.97,126.98,126.98,126.04,124.01,124.01,77.02,80.76,80.76,75.25,75.25,74.42,74.42,72.86,73.89,73.89,73.36,73.36,76.49,76.49,76.22,76.22,70.55,70.55,73.56,73.56,73.15,73,73,74.24,74.24,72.94,72.94,76.4,76.4,74.39,72.65,73.18,76.1,76.1,75.25,77.13,77.58,76.93,76.93,77.49,77.49,76.22,83.42,83.42,85.69,85.69,83.45,83.45,83.68,83.68,85.37,87.71,87.71,86.76,86.15,86.15,85.34,85.34,84.36,84.36,84.07,84.07,82.41,82.41,79.98,77.61,77.61,76.93,78.23,76.44,76.44,76.57,74.01,74.01,77.29,77.29,77.55,77.55,78.97,80.11,80.11,78.88,76.02,76.02,76.28,79.2,79.2,80.01,91.41,99.39,104.49,104.49,102.86,102.86,104.03,104.03,102.51,105.56,105.56,104.97,101.79,101.79,96.73,96.73,101.66,101.66,99.39,99.39,100.07,100.07,100.49,96.76,96.76,93.16,93.16,90.89,90.89,91.7,86.8,84.59,84.59,83.26,83.26,84.13,84.13,79.27,77.09,77.09,73.42,73.42,71.61,71.61,72.94,74.95,74.95,75.21,75.21,75.73,73.23,73.23,75.31,75.31,73.46,72.12,77.32,77.32,78.42,75.92,75.99,77.74,80.4,77.61,77.61,75.47,73.16,73.52,68.52,68.65,68.65,68.75,68.59,68.85,68.85,68.36,69.5,71.22,68.33,67.97,69.37,69.85,69.24,72.16,74.01,73.68,72.51,70.08,70.4,68.1,64.11,64.27,64.59,63.2,64.66,67.74,67.61,66.25,67.26,67.22,65.96,65.73,65.7,64.04,29.79,29.2,27.94,27.65,28.16,27.96,27.73,28.07,28.39,28.11,29.1,29.3,28.36,29.56,29.42,29.3,32.1,33.33,32.65,32.77,32.1,32.29,32.4,32.89,32.36,32.56,33.24,31.88,32.41,31.24,31.75,31.75,33.04,34.81,38.68,39.19,39.21,39.38,37.8,37.75,37.1,37.14,38.08,37.1,37.1,39.01,39.54,38.9,37.01,35.69,34.59,34.59,35.03,34.81,34.01,35.27,33.53,33.57,33.95,32.47,33.2,32.56,33.37,31.57,32.54,32.65,32.19,32.12,32.36,33.73,33.46,34.96,33.86,31.61,31.97,31.99,31.68,32.47,32.03,31.41,30.69,30.97,33.56,33.77,33.14,32.09,31.85,32.61,32.23,33.64,33.83,33.77,33.12,33.48,32.53,31.72,31.08,31.18,31.34,30.94,30.96,30.17,28.53,28.57,29.18,29.14,28.71,29.01,29.68,29.18,28.19,29.36,30.07,30.13,29.98,30.29,31.64,27.5,47.65,48.94,52.6,52.6,52.81,54.21,54.98,55.05,54.45,54.87,57.98,60.18,61.68,58.78,58.57,57.56,59.65,58.89,59.1,58.33,56.83,55.46,53.82,53.96,55.57,59.34,59.65,61.08,59.86,61.26,67.4,68,71.38,71.56,69.11,70.68,69.32,69.25,68.83,73.72,72.78,71.38,71.28,69.6,67.89,68.76,69.25,72.71,67.47,66.63,63.21,64.54,61.5,62.06,59.69,59.2,60.49,60.04,58.99,57.45,56.23,56.09,52.64,53.65,51.35,48.83,47.58,47.86,47.16,44.33,41.89,41.36,41.92,42.58,42.72,42.83,42.86,41.75,43.32,41.89,42.38,42.97,42.97,42.34,41.36,41.08,39.51,37.87,36.65,37.17,37.52,36.3,34.07,35.39,36.44,36.48,36.76,36.27,36.65,35.71,35.11,35.43,34.24,35.11,34.28,34.35,33.75,32.32,31.94,30.44,31.17,30.54,29.88,30.44,29.95,29.53,28.59,27.78,24.64,23.53,25.87,25.59,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,103.33,104.4,106.78,105.63,104.94,100.1,99.64,97.49,99.49,99.8,99.87,103.25,112.23,108.93,107.55,87.21,86.98,84.52,87.05,90.51,92.04,93.43,90.2,88.59,89.89,87.05,90.51,91.43,93.43,90.97,88.44,86.52,85.14,86.52,87.44,87.52,86.06,84.83,80.76,81.14,83.14,81.3,80.38,81.76,82.06,81.83,84.21,83.22,81.37,78.76,78.84,77.84,75.92,74.62,74.08,74.77,72.62,71.47,74.69,75.85,78.15,76.77,79.23,69.89,68.54,69.35,69.69,69.55,68.14,67.19,66.58,66.65,65.1,64.56,64.35,67.73,67.87,66.38,65.97,69.82,71.92,72.52,74.75,71.65,70.97,68.88,67.8,65.7,63.81,64.35,65.97,66.45,70.77,74.42,78.4,76.64,75.29,80.76,85.22,86.17,83.67,81.71,85.96,84.95,86.03,84.21,84.07,84,97.58,94.8,95.96,93.87,93.56,95.34,94.18,93.25,94.72,93.56,91.56,90.55,91.09,94.57,96.11,96.19,96.73,94.57,94.95,93.02,99.04,97.81,97.89,97.19,100.82,98.73,98.19,98.12,102.29,101.13,94.87,91.4,87.77,85.84,85.53,86.23,83.45,84.61,83.45,79.2,79.44,79.67,75.19,75.5,75.73,76.89,74.57,71.1,68.63,64.92,64.69,61.68,55.58,60.21,62.14,67.78,68.24,68.01,68.78,71.18,72.95,75.65,78.2,72.02,75.5,78.28,78.35,76.89,77.2,75.11,78.2,79.36,79.67,80.9,79.13,81.06,84.45,84.14,83.99,84.45,82.91,79.74,75.11,77.74,78.82,80.36,78.92,77.69,74.75,81.7,77.53,78,78.77,77.3,72.51,76.84,78,75.68,77.38,137.8,25.15,26.11,26.34,26.97,26.77,27.93,27.75,27.05,26.54,26.54,26.87,26.34,26.99,27.22,27.1,27.68,27.78,27.17,26.36,26.84,26.29,26.51,27.85,28.51,28.33,28.16,27.98,27.45,26.97,27.32,28.18,28.46,30.2,29.47,28.79,29.29,28.28,27.58,28.99,29.22,30.31,29.72,29.35,29.27,29.47,29.12,28.92,31.09,30.84,32.86,32.61,30.76,33.31,31.82,31.92,31.29,32.23,30.91,30.99,29.27,29.45,29.27,30.1,29.95,28.56,26.39,26.31,26.16,26.82,27.55,27.42,27.5,27.1,27.17,27.53,26.87,27.25,27.85,26.97,27.42,28.79,29.5,21.24,20.92,20.2,19.96,19.33,19.33,20.53,21.7,25.43,30.52,26.49,25.6,27.84,27.8,28.89,28.16,28.2,33.29,33.1,33.72,34.18,33.63,31.64,30.92,32.72,34.18,34.76,34.18,32.63,32.84,33.08,33.72,37.27,38.07,37.09,37.31,37.31,36.63,35.22,34.14,33.74,34.14,34.48,34.44,32.98,33.38,31.57,32.33,33.28,32.36,33.24,35.15,34.65,35.41,37.27,36.21,35.21,35.33,36.37,38.39,38.19,38.95,37.21,40.37,43.81,44.55,44.41,45.35,45.11,43.35,43.09,48.36,46.33,48.68,55.58,55.32,54.58,56.16,53.78,50.42,51.7,55.96,55.88,59.3,57.8,56.32,55.54,54.36,51.98,54.92,57.76,57.68,56.74,56.18,53.16,54.28,50.44,51.22,50.88,50.32,48.94,49.98,46.59,37.95,41.63,42.23,41.97,40.51,42.33,42.51,42.83,42.13,41.49,43.01,44.11,43.53,44.09,42.61,45.61,45.09,44.73,43.35,43.49,42.79,42.85,43.03,42.77,41.03,41.37,40.23,40.11,41.23,40.27,40.25,40.9,42.42,41.78,41.92,44.27,44.31,44.58,45.07,45.33,45.16,43.33,42.58,42.93,44.51,45.15,44.32,44.89,45.62,45.19,43.87,45.77,44.68,43.63,44.51,44.02,43.72,44,44.32,44.87,46.21,45.42,46.45,45.57,45,45.38,45.7,45.51,45.4,44.49,48.43,47.6,47.96,48.49,51.46,50.58,53.57,53.46,53.61,53.61,51.56,51.93,54.29,54.16,55.78,54.91,55.19,54.61,56.34,52.89,54.23,55.38,55.43,52.66,51.5,51.88,52.41,54.16,52.54,51.68,54.78,53.81,54.5,59.38,66.76,72.8,66.32,79.59,83.88,83.16,79.19,87.49,87.95,86.94,78.92,76.66,70.33,80.31,79.76,76.96,78.07,77.23,76.51,74.44,77.99,79.61,80.18,78.14,76.6,80.21,77.07,72.96,73.44,78.67,75.23,72.68,71.39,70.04,70.12,68.48,68.84,66.71,66.54,66.58,68.94,71.64,73.22,79.93,81.41,90.52,88.49,89.04,83.39,84.82,91.34,95.37,91.74,89.21,84.91,81.64,77.59,75.16,76.32,74.78,76.35,79.7,77.27,78.22,84.89,85.33,86.93,95.18,98.07,93.77,93.39,92.94,93.81,95.85,91.49,87.71,87.31,91.78,93.03,85.39,87.35,85.39,85.44,83.2,84.17,83.45,81.03,81.51,79.09,84.44,85.86,83.22,85.03,85.1,84.53,84.82,82.55,81.96,83.73,81.6,78.75,73.96,74.03,74.81,74.76,73.5,77.13,76.98,73.2,72.97,70.76,71.47,68.54,67.23,65.36,65.4,68.25,67.61,67.09,66.98,65.76,68.8,65.99,65.21,65.74,70.65,69.49,70.78,69.98,71.24,70.4,71.09,71.47,72.93,71.58,71.79,69.22,68.46,69.77,66.54,67.28,70.12,71.62,73.63,76.71,76.94
| 历史市盈率 76.94 | ||
|---|---|---|
| 5年百分位 | 10年百分位 | 全部 |
| 百分位74.91% | 百分位62.71% | 百分位74.85% |
| 近5年 | ||
| 最低值19.33 | 最高值137.8 | 平均值57.27 |
| 近10年 | ||
| 最低值19.33 | 最高值300 | 平均值92.81 |
| 全部 | ||
| 最低值19.33 | 最高值300 | 平均值76.38 |
| 历年市盈率 | ||
|---|---|---|
| 2011年 | ||
| 最低值38.92 | 最高值56.09 | 平均值46.91 |
| 2012年 | ||
| 最低值31.88 | 最高值47.64 | 平均值39.07 |
| 2013年 | ||
| 最低值31.24 | 最高值56.99 | 平均值42.53 |
| 2014年 | ||
| 最低值32.84 | 最高值52.53 | 平均值43.13 |
| 2015年 | ||
| 最低值34.3 | 最高值85.23 | 平均值53.47 |
| 2016年 | ||
| 最低值31.06 | 最高值46.76 | 平均值38.61 |
| 2017年 | ||
| 最低值23.7 | 最高值47.01 | 平均值37.5 |
| 2018年 | ||
| 最低值20.23 | 最高值41.38 | 平均值29.23 |
| 2019年 | ||
| 最低值31.93 | 最高值300 | 平均值183.91 |
| 2020年 | ||
| 最低值70.55 | 最高值300 | 平均值183.08 |
| 2021年 | ||
| 最低值27.5 | 最高值105.56 | 平均值56.04 |
| 2022年 | ||
| 最低值23.53 | 最高值72.71 | 平均值42.44 |
| 2023年 | ||
| 最低值63.81 | 最高值112.23 | 平均值84.71 |
| 2024年 | ||
| 最低值19.33 | 最高值137.8 | 平均值46.44 |
| 2025年 | ||
| 最低值32.36 | 最高值98.07 | 平均值56.63 |
| 2026年 | ||
| 最低值65.21 | 最高值95.85 | 平均值77.04 |
免责声明
数据来源：本程序展示的数据来源于公开市场信息自动化采集，无法保证绝对真实、准确、完整、及时，请从多渠道交叉验证。相关内容如有侵权请联系客服删除。 非投资建议：所有排名、筛选及排名展示仅为客观信息整理，不构成任何投资建议或买卖时机提示。 历史不代表未来：历史业绩增长及排名数据不代表未来表现。 使用限制：禁止对外转发、截图传播本程序内容。 风险自担：投资者应独立判断、自主决策，自行承担全部投资风险。
数据来源：本程序展示的数据来源于公开市场信息自动化采集，无法保证绝对真实、准确、完整、及时，请从多渠道交叉验证。相关内容如有侵权请联系客服删除。 非投资建议：所有排名、筛选及排名展示仅为客观信息整理，不构成任何投资建议或买卖时机提示。 历史不代表未来：历史业绩增长及排名数据不代表未来表现。 使用限制：禁止对外转发、截图传播本程序内容。 风险自担：投资者应独立判断、自主决策，自行承担全部投资风险。
粤ICP备2021065456号
DoTime:0.0208秒
DoTime:0.0208秒