《瑞普生物 300119》 历史市盈率
'2011-03-16','2011-03-17','2011-03-18','2011-03-21','2011-03-22','2011-03-23','2011-03-24','2011-03-25','2011-03-28','2011-03-29','2011-03-30','2011-03-31','2011-04-01','2011-04-06','2011-04-07','2011-04-08','2011-04-11','2011-04-12','2011-04-13','2011-04-14','2011-04-15','2011-04-18','2011-04-19','2011-08-15','2011-08-16','2011-08-17','2011-08-18','2011-08-19','2011-08-22','2011-08-23','2011-08-24','2011-08-25','2011-08-26','2011-08-29','2011-08-30','2011-08-31','2011-09-01','2011-09-02','2011-09-05','2011-09-06','2011-09-07','2011-09-08','2011-09-09','2011-09-13','2011-09-14','2011-09-15','2011-09-16','2011-09-19','2011-09-20','2011-09-21','2011-09-22','2011-09-23','2011-09-26','2011-09-27','2011-09-28','2011-09-29','2011-09-30','2011-10-10','2011-10-11','2011-10-12','2011-10-13','2011-10-14','2011-10-17','2011-10-18','2011-10-19','2011-10-20','2011-10-21','2011-10-24','2011-10-25','2011-10-26','2011-10-27','2011-10-28','2011-10-31','2011-11-01','2011-11-02','2011-11-03','2011-11-04','2011-11-07','2011-11-08','2011-11-09','2011-11-10','2011-11-11','2011-11-14','2011-11-15','2011-11-16','2011-11-17','2011-11-18','2011-11-21','2011-11-22','2011-11-23','2011-11-24','2011-11-25','2011-11-28','2011-11-29','2011-11-30','2011-12-01','2011-12-02','2011-12-05','2011-12-06','2011-12-07','2011-12-08','2011-12-09','2011-12-12','2011-12-13','2011-12-14','2011-12-15','2011-12-16','2011-12-19','2011-12-20','2011-12-21','2011-12-22','2011-12-23','2011-12-26','2011-12-27','2011-12-28','2011-12-29','2011-12-30','2012-01-04','2012-01-05','2012-01-06','2012-01-09','2012-01-10','2012-01-11','2012-01-12','2012-01-13','2012-01-16','2012-01-17','2012-01-18','2012-01-19','2012-01-20','2012-01-30','2012-01-31','2012-02-01','2012-02-02','2012-02-03','2012-02-06','2012-02-07','2012-02-08','2012-02-09','2012-02-10','2012-02-13','2012-02-14','2012-02-15','2012-02-16','2012-02-17','2012-02-20','2012-02-21','2012-02-22','2012-02-23','2012-02-24','2012-02-27','2012-02-28','2012-02-29','2012-03-01','2012-03-02','2012-03-05','2012-03-06','2012-03-07','2012-03-08','2012-03-09','2012-03-12','2012-03-13','2012-03-14','2012-03-15','2012-03-16','2012-03-19','2012-03-20','2012-03-21','2012-03-22','2012-03-23','2012-03-26','2012-03-27','2012-03-28','2012-03-29','2012-03-30','2012-04-05','2012-04-06','2012-04-09','2012-04-10','2012-04-11','2012-04-12','2012-04-13','2012-04-16','2012-04-17','2012-04-18','2012-04-19','2012-04-20','2012-04-23','2012-04-24','2012-04-25','2012-04-26','2012-04-27','2012-05-02','2012-05-03','2012-05-04','2012-05-07','2012-05-08','2012-05-09','2012-05-10','2012-05-11','2012-05-14','2012-05-15','2012-05-16','2012-05-17','2012-05-18','2012-05-21','2012-05-22','2012-05-23','2012-05-24','2012-05-25','2012-05-28','2012-05-29','2012-05-30','2012-05-31','2012-06-01','2012-06-04','2012-06-05','2012-06-06','2012-06-07','2012-06-08','2012-06-11','2012-06-12','2012-06-13','2012-06-14','2012-06-15','2012-06-18','2012-06-19','2012-06-20','2012-06-21','2012-06-25','2012-06-26','2012-06-27','2012-06-28','2012-06-29','2012-07-02','2012-07-03','2012-07-04','2012-07-05','2012-07-06','2012-07-09','2012-07-10','2012-07-11','2012-07-12','2012-07-13','2012-07-16','2012-07-17','2012-07-18','2012-07-19','2012-07-20','2012-07-23','2012-07-24','2012-07-25','2012-07-26','2012-07-27','2012-07-30','2012-07-31','2012-08-01','2012-08-02','2012-08-03','2012-08-06','2012-08-07','2012-08-08','2012-08-09','2012-08-10','2012-08-13','2012-08-14','2012-08-15','2012-08-16','2012-08-17','2012-08-20','2012-08-21','2012-08-22','2012-08-23','2012-08-24','2012-08-27','2012-08-28','2012-08-29','2012-08-30','2012-08-31','2012-09-03','2012-09-04','2012-09-05','2012-09-06','2012-09-07','2012-09-10','2012-09-11','2012-09-12','2012-09-13','2012-09-14','2012-09-17','2012-09-18','2012-09-19','2012-09-20','2012-09-21','2012-09-24','2012-09-25','2012-09-26','2012-09-27','2012-09-28','2012-10-08','2012-10-09','2012-10-10','2012-10-11','2012-10-12','2012-10-15','2012-10-16','2012-10-17','2012-10-18','2012-10-19','2012-10-22','2012-10-23','2012-10-24','2012-10-25','2012-10-26','2012-10-29','2012-10-30','2012-10-31','2012-11-01','2012-11-02','2012-11-05','2012-11-06','2012-11-07','2012-11-08','2012-11-09','2012-11-12','2012-11-13','2012-11-14','2012-11-15','2012-11-16','2012-11-19','2012-11-20','2012-11-21','2012-11-22','2012-11-23','2012-11-26','2012-11-27','2012-11-28','2012-11-29','2012-11-30','2012-12-03','2012-12-04','2012-12-05','2012-12-06','2012-12-07','2012-12-10','2012-12-11','2012-12-12','2012-12-13','2012-12-14','2012-12-17','2012-12-18','2012-12-19','2012-12-20','2012-12-21','2012-12-24','2012-12-25','2012-12-26','2012-12-27','2012-12-28','2012-12-31','2013-01-04','2013-01-07','2013-01-08','2013-01-09','2013-01-10','2013-01-11','2013-01-14','2013-01-15','2013-01-16','2013-01-17','2013-01-18','2013-01-21','2013-01-22','2013-01-23','2013-01-24','2013-01-25','2013-01-28','2013-01-29','2013-01-30','2013-01-31','2013-02-01','2013-02-04','2013-02-05','2013-02-06','2013-02-07','2013-02-08','2013-02-18','2013-02-19','2013-02-20','2013-02-21','2013-02-22','2013-02-25','2013-02-26','2013-02-27','2013-02-28','2013-03-01','2013-03-04','2013-03-05','2013-03-06','2013-03-07','2013-03-08','2013-03-11','2013-03-12','2013-03-13','2013-03-14','2013-03-15','2013-03-18','2013-03-19','2013-03-20','2013-03-21','2013-03-22','2013-03-25','2013-03-26','2013-03-27','2013-03-28','2013-03-29','2013-04-01','2013-04-02','2013-04-03','2013-04-08','2013-04-09','2013-04-10','2013-04-11','2013-04-12','2013-04-15','2013-04-16','2013-04-17','2013-04-18','2013-04-19','2013-04-22','2013-04-23','2013-04-24','2013-04-25','2013-04-26','2013-05-02','2013-05-03','2013-05-06','2013-05-07','2013-05-08','2013-05-09','2013-05-10','2013-05-13','2013-05-14','2013-05-15','2013-05-16','2013-05-17','2013-05-20','2013-05-21','2013-05-22','2013-05-23','2013-05-24','2013-05-27','2013-05-28','2013-05-29','2013-05-30','2013-05-31','2013-06-03','2013-06-04','2013-06-05','2013-06-06','2013-06-07','2013-06-13','2013-06-14','2013-06-17','2013-06-18','2013-06-19','2013-06-20','2013-06-21','2013-06-24','2013-06-25','2013-06-26','2013-06-27','2013-06-28','2013-07-01','2013-07-02','2013-07-03','2013-07-04','2013-07-05','2013-07-08','2013-07-09','2013-07-10','2013-07-11','2013-07-12','2013-07-15','2013-07-16','2013-07-17','2013-07-18','2013-07-19','2013-07-22','2013-07-23','2013-07-24','2013-07-25','2013-07-26','2013-07-29','2013-07-30','2013-07-31','2013-08-01','2013-08-02','2013-08-05','2013-08-06','2013-08-07','2013-08-08','2013-08-09','2013-08-12','2013-08-13','2013-08-14','2013-08-15','2013-08-16','2013-08-19','2013-08-20','2013-08-21','2013-08-22','2013-08-23','2013-08-26','2013-08-27','2013-08-28','2013-08-29','2013-08-30','2013-09-02','2013-09-03','2013-09-04','2013-09-05','2013-09-06','2013-09-09','2013-09-10','2013-09-11','2013-09-12','2013-09-13','2013-09-16','2013-09-17','2013-09-18','2013-09-23','2013-09-24','2013-09-25','2013-09-26','2013-09-27','2013-09-30','2013-10-08','2013-10-09','2013-10-10','2013-10-11','2013-10-14','2013-10-15','2013-10-16','2013-10-17','2013-10-18','2013-10-21','2013-10-22','2013-10-23','2013-10-24','2013-10-25','2013-10-28','2013-10-29','2013-10-30','2013-10-31','2013-11-01','2013-11-04','2013-11-05','2013-11-06','2013-11-07','2013-11-08','2013-11-11','2013-11-12','2013-11-13','2013-11-14','2013-11-15','2013-11-18','2013-11-19','2013-11-20','2013-11-21','2013-11-22','2013-11-25','2013-11-26','2013-11-27','2013-11-28','2013-11-29','2013-12-02','2013-12-03','2013-12-04','2013-12-05','2013-12-06','2013-12-09','2013-12-10','2013-12-11','2013-12-12','2013-12-13','2013-12-16','2013-12-17','2013-12-18','2013-12-19','2013-12-20','2013-12-23','2013-12-24','2013-12-25','2013-12-26','2013-12-27','2013-12-30','2013-12-31','2014-01-02','2014-01-03','2014-01-06','2014-01-07','2014-01-08','2014-01-09','2014-01-10','2014-01-13','2014-01-14','2014-01-15','2014-01-16','2014-01-17','2014-01-20','2014-01-21','2014-01-22','2014-01-23','2014-01-24','2014-01-27','2014-01-28','2014-01-29','2014-01-30','2014-02-07','2014-02-10','2014-02-11','2014-02-12','2014-02-13','2014-02-14','2014-02-17','2014-02-18','2014-02-19','2014-02-20','2014-02-21','2014-02-24','2014-02-25','2014-02-26','2014-02-27','2014-02-28','2014-03-03','2014-03-04','2014-03-05','2014-03-06','2014-03-07','2014-03-10','2014-03-11','2014-03-12','2014-03-13','2014-03-14','2014-03-17','2014-03-18','2014-03-19','2014-03-20','2014-03-21','2014-03-24','2014-03-25','2014-03-26','2014-03-27','2014-03-28','2014-03-31','2014-04-01','2014-04-02','2014-04-03','2014-04-04','2014-04-08','2014-04-09','2014-04-10','2014-04-11','2014-04-14','2014-04-15','2014-04-16','2014-04-17','2014-04-18','2014-04-21','2014-04-22','2014-04-23','2014-04-24','2014-04-25','2014-04-28','2014-04-29','2014-04-30','2014-05-05','2014-05-06','2014-05-07','2014-05-08','2014-05-09','2014-05-12','2014-05-13','2014-05-14','2014-05-15','2014-05-16','2014-05-19','2014-05-20','2014-05-21','2014-05-22','2014-05-23','2014-05-26','2014-05-27','2014-05-28','2014-05-29','2014-05-30','2014-06-03','2014-06-04','2014-06-05','2014-06-06','2014-06-09','2014-06-10','2014-06-11','2014-06-12','2014-06-13','2014-06-16','2014-06-17','2014-06-18','2014-06-19','2014-06-20','2014-06-23','2014-06-24','2014-06-25','2014-06-26','2014-06-27','2014-06-30','2014-07-01','2014-07-02','2014-07-03','2014-07-04','2014-07-07','2014-07-08','2014-07-09','2014-07-10','2014-07-11','2014-07-14','2014-07-15','2014-07-16','2014-07-17','2014-07-18','2014-07-21','2014-07-22','2014-07-23','2014-07-24','2014-07-25','2014-07-28','2014-07-29','2014-07-30','2014-07-31','2014-08-01','2014-08-04','2014-08-05','2014-08-06','2014-08-07','2014-08-08','2014-08-11','2014-08-12','2014-08-13','2014-08-14','2014-08-15','2014-08-18','2014-08-19','2014-08-20','2014-08-21','2014-08-22','2014-08-25','2014-08-26','2014-08-27','2014-08-28','2014-08-29','2014-09-01','2014-09-02','2014-09-03','2014-09-04','2014-09-05','2014-09-09','2014-09-10','2014-09-11','2014-09-12','2014-09-15','2014-09-16','2014-09-17','2014-09-18','2014-09-19','2014-09-22','2014-09-23','2014-09-24','2014-09-25','2014-09-26','2014-09-29','2014-09-30','2014-10-08','2014-10-09','2014-10-10','2014-10-13','2014-10-14','2014-10-15','2014-10-16','2014-10-17','2014-10-20','2014-10-21','2014-10-22','2014-10-23','2014-10-24','2014-10-27','2014-10-28','2014-10-29','2014-10-30','2014-10-31','2014-11-03','2014-11-04','2014-11-05','2014-11-06','2014-11-07','2014-11-10','2014-11-11','2014-11-12','2014-11-13','2014-11-14','2014-11-17','2014-11-18','2014-11-19','2014-11-20','2014-11-21','2014-11-24','2014-11-25','2014-11-26','2014-11-27','2014-11-28','2014-12-01','2014-12-02','2014-12-03','2014-12-04','2014-12-05','2014-12-08','2014-12-09','2014-12-10','2014-12-11','2014-12-12','2014-12-15','2014-12-16','2014-12-17','2014-12-18','2014-12-19','2014-12-22','2014-12-23','2014-12-24','2014-12-25','2014-12-26','2014-12-29','2014-12-30','2014-12-31','2015-01-05','2015-01-06','2015-01-07','2015-01-08','2015-01-09','2015-01-12','2015-01-13','2015-01-14','2015-01-15','2015-01-16','2015-01-19','2015-01-20','2015-01-21','2015-01-22','2015-01-23','2015-01-26','2015-01-27','2015-01-28','2015-01-29','2015-01-30','2015-02-02','2015-02-03','2015-02-04','2015-02-05','2015-02-06','2015-02-09','2015-02-10','2015-02-11','2015-02-12','2015-02-13','2015-02-16','2015-02-17','2015-02-25','2015-02-26','2015-02-27','2015-03-02','2015-03-03','2015-03-04','2015-03-05','2015-03-06','2015-03-09','2015-03-10','2015-03-11','2015-03-12','2015-03-13','2015-03-16','2015-03-17','2015-03-18','2015-03-19','2015-03-20','2015-03-23','2015-03-24','2015-03-25','2015-03-26','2015-03-27','2015-03-30','2015-03-31','2015-04-01','2015-04-02','2015-04-03','2015-04-07','2015-04-08','2015-04-09','2015-04-10','2015-04-13','2015-04-14','2015-04-15','2015-04-16','2015-04-17','2015-04-20','2015-04-21','2015-04-22','2015-04-23','2015-04-24','2015-04-27','2015-04-28','2015-04-29','2015-04-30','2015-05-04','2015-05-05','2015-05-06','2015-05-07','2015-05-08','2015-05-11','2015-05-12','2015-05-13','2015-05-14','2015-05-15','2015-05-18','2015-05-19','2015-05-20','2015-05-21','2015-05-22','2015-05-25','2015-05-26','2015-05-27','2015-05-28','2015-05-29','2015-06-01','2015-06-02','2015-06-03','2015-06-04','2015-06-05','2015-06-08','2015-06-09','2015-06-10','2015-06-11','2015-06-12','2015-06-15','2015-06-16','2015-06-17','2015-06-18','2015-06-19','2015-06-23','2015-06-24','2015-06-25','2015-06-26','2015-06-29','2015-06-30','2015-07-01','2015-07-02','2015-07-03','2015-07-06','2015-07-07','2015-07-08','2015-07-09','2015-07-10','2015-07-13','2015-07-14','2015-07-15','2015-07-16','2015-07-17','2015-07-20','2015-07-21','2015-07-22','2015-07-23','2015-07-24','2015-07-27','2015-07-28','2015-07-29','2015-07-30','2015-07-31','2015-08-03','2015-08-04','2015-08-05','2015-08-06','2015-08-07','2015-08-10','2015-08-11','2015-08-12','2015-08-13','2015-08-14','2015-08-17','2015-08-18','2015-08-19','2015-08-20','2015-08-21','2015-08-24','2015-08-25','2015-08-26','2015-08-27','2015-08-28','2015-08-31','2015-09-01','2015-09-02','2015-09-07','2015-09-08','2015-09-09','2015-09-10','2015-09-11','2015-09-14','2015-09-15','2015-09-16','2015-09-17','2015-09-18','2015-09-21','2015-09-22','2015-09-23','2015-09-24','2015-09-25','2015-09-28','2015-09-29','2015-09-30','2015-10-08','2015-10-09','2015-10-12','2015-10-13','2015-10-14','2015-10-15','2015-10-16','2015-10-19','2015-10-20','2015-10-21','2015-10-22','2015-10-23','2015-10-26','2015-10-27','2015-10-28','2015-10-29','2015-10-30','2015-11-02','2015-11-03','2015-11-04','2015-11-05','2015-11-06','2015-11-09','2015-11-10','2015-11-11','2015-11-12','2015-11-13','2015-11-16','2015-11-17','2015-11-18','2015-11-19','2015-11-20','2015-11-23','2015-11-24','2015-11-25','2015-11-26','2015-11-27','2015-11-30','2015-12-01','2015-12-02','2015-12-03','2015-12-04','2015-12-07','2015-12-08','2015-12-09','2015-12-10','2015-12-11','2015-12-14','2015-12-15','2015-12-16','2015-12-17','2015-12-18','2015-12-21','2015-12-22','2015-12-23','2015-12-24','2015-12-25','2015-12-28','2015-12-29','2015-12-30','2015-12-31','2016-01-04','2016-01-05','2016-01-06','2016-01-07','2016-01-08','2016-01-11','2016-01-12','2016-01-13','2016-01-14','2016-01-15','2016-01-18','2016-01-19','2016-01-20','2016-01-21','2016-01-22','2016-01-25','2016-01-26','2016-01-27','2016-01-28','2016-01-29','2016-02-01','2016-02-02','2016-02-03','2016-02-04','2016-02-05','2016-02-15','2016-02-16','2016-02-17','2016-02-18','2016-02-19','2016-02-22','2016-02-23','2016-02-24','2016-02-25','2016-02-26','2016-02-29','2016-03-01','2016-03-02','2016-03-03','2016-03-04','2016-03-07','2016-03-08','2016-03-09','2016-03-10','2016-03-11','2016-03-14','2016-03-15','2016-03-16','2016-03-17','2016-03-18','2016-03-21','2016-03-22','2016-03-23','2016-03-24','2016-03-25','2016-03-28','2016-03-29','2016-03-30','2016-03-31','2016-04-01','2016-04-05','2016-04-06','2016-04-07','2016-04-08','2016-04-11','2016-04-12','2016-04-13','2016-04-14','2016-04-15','2016-04-18','2016-04-19','2016-04-20','2016-04-21','2016-04-22','2016-04-25','2016-04-26','2016-04-27','2016-04-28','2016-04-29','2016-05-03','2016-05-04','2016-05-05','2016-05-06','2016-05-09','2016-05-10','2016-05-11','2016-05-12','2016-05-13','2016-05-16','2016-05-17','2016-05-18','2016-05-19','2016-05-20','2016-05-23','2016-05-24','2016-05-25','2016-05-26','2016-05-27','2016-05-30','2016-05-31','2016-06-01','2016-06-02','2016-06-03','2016-06-06','2016-06-07','2016-06-08','2016-06-13','2016-06-14','2016-06-15','2016-06-16','2016-06-17','2016-06-20','2016-06-21','2016-06-22','2016-06-23','2016-06-24','2016-06-27','2016-06-28','2016-06-29','2016-06-30','2016-07-01','2016-07-04','2016-07-05','2016-07-06','2016-07-07','2016-07-08','2016-07-11','2016-07-12','2016-07-13','2016-07-14','2016-07-15','2016-07-18','2016-07-19','2016-07-20','2016-07-21','2016-07-22','2016-07-25','2016-07-26','2016-07-27','2016-07-28','2016-07-29','2016-08-01','2016-08-02','2016-08-03','2016-08-04','2016-08-05','2016-08-08','2016-08-09','2016-08-10','2016-08-11','2016-08-12','2016-08-15','2016-08-16','2016-08-17','2016-08-18','2016-08-19','2016-08-22','2016-08-23','2016-08-24','2016-08-25','2016-08-26','2016-08-29','2016-08-30','2016-08-31','2016-09-01','2016-09-02','2016-09-05','2016-09-06','2016-09-07','2016-09-08','2016-09-09','2016-09-12','2016-09-13','2016-09-14','2016-09-19','2016-09-20','2016-09-21','2016-09-22','2016-09-23','2016-09-26','2016-09-27','2016-09-28','2016-09-29','2016-09-30','2016-10-10','2016-10-11','2016-10-12','2016-10-13','2016-10-14','2016-10-17','2016-10-18','2016-10-19','2016-10-20','2016-10-21','2016-10-24','2016-10-25','2016-10-26','2016-10-27','2016-10-28','2016-10-31','2016-11-01','2016-11-02','2016-11-03','2016-11-04','2016-11-07','2016-11-08','2016-11-09','2016-11-10','2016-11-11','2016-11-14','2016-11-15','2016-11-16','2016-11-17','2016-11-18','2016-11-21','2016-11-22','2016-11-23','2016-11-24','2016-11-25','2016-11-28','2016-11-29','2016-11-30','2016-12-01','2016-12-02','2016-12-05','2016-12-06','2016-12-07','2016-12-08','2016-12-09','2016-12-12','2016-12-13','2016-12-14','2016-12-15','2016-12-16','2016-12-19','2016-12-20','2016-12-21','2016-12-22','2016-12-23','2016-12-26','2016-12-27','2016-12-28','2016-12-29','2016-12-30','2017-01-03','2017-01-04','2017-01-05','2017-01-06','2017-01-09','2017-01-10','2017-01-11','2017-01-12','2017-01-13','2017-01-16','2017-01-17','2017-01-18','2017-01-19','2017-01-20','2017-01-23','2017-01-24','2017-01-25','2017-01-26','2017-02-03','2017-02-06','2017-02-07','2017-02-08','2017-02-09','2017-02-10','2017-02-13','2017-02-14','2017-02-15','2017-02-16','2017-02-17','2017-02-20','2017-02-21','2017-02-22','2017-02-23','2017-02-24','2017-02-27','2017-02-28','2017-03-01','2017-03-02','2017-03-03','2017-03-06','2017-03-07','2017-03-08','2017-03-09','2017-03-10','2017-03-13','2017-03-14','2017-03-15','2017-03-16','2017-03-17','2017-03-20','2017-03-21','2017-03-22','2017-03-23','2017-03-24','2017-03-27','2017-03-28','2017-03-29','2017-03-30','2017-03-31','2017-04-05','2017-04-06','2017-04-07','2017-04-10','2017-04-11','2017-04-12','2017-04-13','2017-04-14','2017-04-17','2017-04-18','2017-04-19','2017-04-20','2017-04-21','2017-04-24','2017-04-25','2017-04-26','2017-04-27','2017-04-28','2017-05-02','2017-05-03','2017-05-04','2017-05-05','2017-05-08','2017-05-09','2017-05-10','2017-05-11','2017-05-12','2017-05-15','2017-05-16','2017-05-17','2017-05-18','2017-05-19','2017-05-22','2017-05-23','2017-05-24','2017-05-25','2017-05-26','2017-05-31','2017-06-01','2017-06-02','2017-06-05','2017-06-06','2017-06-07','2017-06-08','2017-06-09','2017-06-12','2017-06-13','2017-06-14','2017-06-15','2017-06-16','2017-06-19','2017-06-20','2017-06-21','2017-06-22','2017-06-23','2017-06-26','2017-06-27','2017-06-28','2017-06-29','2017-06-30','2017-07-03','2017-07-04','2017-07-05','2017-07-06','2017-07-07','2017-07-10','2017-07-11','2017-07-12','2017-07-13','2017-07-14','2017-07-17','2017-07-18','2017-07-19','2017-07-20','2017-07-21','2017-07-24','2017-07-25','2017-07-26','2017-07-27','2017-07-28','2017-07-31','2017-08-01','2017-08-02','2017-08-03','2017-08-04','2017-08-07','2017-08-08','2017-08-09','2017-08-10','2017-08-11','2017-08-14','2017-08-15','2017-08-16','2017-08-17','2017-08-18','2017-08-21','2017-08-22','2017-08-23','2017-08-24','2017-08-25','2017-08-28','2017-08-29','2017-08-30','2017-08-31','2017-09-01','2017-09-04','2017-09-05','2017-09-06','2017-09-07','2017-09-08','2017-09-11','2017-09-12','2017-09-13','2017-09-14','2017-09-15','2017-09-18','2017-09-19','2017-09-20','2017-09-21','2017-09-22','2017-09-25','2017-09-26','2017-09-27','2017-09-28','2017-09-29','2017-10-09','2017-10-10','2017-10-11','2017-10-12','2017-10-13','2017-10-16','2017-10-17','2017-10-18','2017-10-19','2017-10-20','2017-10-23','2017-10-24','2017-10-25','2017-10-26','2017-10-27','2017-10-30','2017-10-31','2017-11-01','2017-11-02','2017-11-03','2017-11-06','2017-11-07','2017-11-08','2017-11-09','2017-11-10','2017-11-13','2017-11-14','2017-11-15','2017-11-16','2017-11-17','2017-11-20','2017-11-21','2017-11-22','2017-11-23','2017-11-24','2017-11-27','2017-11-28','2017-11-29','2017-11-30','2017-12-01','2017-12-04','2017-12-05','2017-12-06','2017-12-07','2017-12-08','2017-12-11','2017-12-12','2017-12-13','2017-12-14','2017-12-15','2017-12-18','2017-12-19','2017-12-20','2017-12-21','2017-12-22','2017-12-25','2017-12-26','2017-12-27','2017-12-28','2017-12-29','2018-01-02','2018-01-03','2018-01-04','2018-01-05','2018-01-08','2018-01-09','2018-01-10','2018-01-11','2018-01-12','2018-01-15','2018-01-16','2018-01-17','2018-01-18','2018-01-19','2018-01-22','2018-01-23','2018-01-24','2018-01-25','2018-01-26','2018-01-29','2018-01-30','2018-01-31','2018-02-01','2018-02-02','2018-02-05','2018-02-06','2018-02-07','2018-02-08','2018-02-09','2018-02-12','2018-02-13','2018-02-14','2018-02-22','2018-02-23','2018-02-26','2018-02-27','2018-02-28','2018-03-01','2018-03-02','2018-03-05','2018-03-06','2018-03-07','2018-03-08','2018-03-09','2018-03-12','2018-03-13','2018-03-14','2018-03-15','2018-03-16','2018-03-19','2018-03-20','2018-03-21','2018-03-22','2018-03-23','2018-03-26','2018-03-27','2018-03-28','2018-03-29','2018-03-30','2018-04-02','2018-04-03','2018-04-04','2018-04-10','2018-04-11','2018-04-12','2018-04-13','2018-04-16','2018-04-17','2018-04-18','2018-04-19','2018-04-20','2018-04-23','2018-04-24','2018-04-25','2018-04-26','2018-04-27','2018-05-02','2018-05-03','2018-05-04','2018-05-07','2018-05-08','2018-05-09','2018-05-10','2018-05-11','2018-05-14','2018-05-15','2018-05-16','2018-05-17','2018-05-18','2018-05-21','2018-05-22','2018-05-23','2018-05-24','2018-05-25','2018-05-28','2018-05-29','2018-05-30','2018-05-31','2018-06-01','2018-06-04','2018-06-05','2018-06-06','2018-06-07','2018-06-08','2018-06-11','2018-06-12','2018-06-13','2018-06-14','2018-06-15','2018-06-19','2018-06-20','2018-06-21','2018-06-22','2018-06-25','2018-06-26','2018-06-27','2018-06-28','2018-06-29','2018-07-02','2018-07-03','2018-07-04','2018-07-05','2018-07-06','2018-07-09','2018-07-10','2018-07-11','2018-07-12','2018-07-13','2018-07-16','2018-07-17','2018-07-18','2018-07-19','2018-07-20','2018-07-23','2018-07-24','2018-07-25','2018-07-26','2018-07-27','2018-07-30','2018-07-31','2018-08-01','2018-08-02','2018-08-03','2018-08-06','2018-08-07','2018-08-08','2018-08-09','2018-08-10','2018-08-13','2018-08-14','2018-08-15','2018-08-16','2018-08-17','2018-08-20','2018-08-21','2018-08-22','2018-08-23','2018-08-24','2018-08-27','2018-08-28','2018-08-29','2018-08-30','2018-08-31','2018-09-03','2018-09-04','2018-09-05','2018-09-06','2018-09-07','2018-09-10','2018-09-11','2018-09-12','2018-09-13','2018-09-14','2018-09-17','2018-09-18','2018-09-19','2018-09-20','2018-09-21','2018-09-25','2018-09-26','2018-09-27','2018-09-28','2018-10-08','2018-10-09','2018-10-10','2018-10-11','2018-10-12','2018-10-15','2018-10-16','2018-10-17','2018-10-18','2018-10-19','2018-10-22','2018-10-23','2018-10-24','2018-10-25','2018-10-26','2018-10-29','2018-10-30','2018-10-31','2018-11-01','2018-11-02','2018-11-05','2018-11-06','2018-11-07','2018-11-08','2018-11-09','2018-11-12','2018-11-13','2018-11-14','2018-11-15','2018-11-16','2018-11-19','2018-11-20','2018-11-21','2018-11-22','2018-11-23','2018-11-26','2018-11-27','2018-11-28','2018-11-29','2018-11-30','2018-12-03','2018-12-04','2018-12-05','2018-12-06','2018-12-07','2018-12-10','2018-12-11','2018-12-12','2018-12-13','2018-12-14','2018-12-17','2018-12-18','2018-12-19','2018-12-20','2018-12-21','2018-12-24','2018-12-26','2018-12-27','2018-12-28','2018-12-28','2019-01-02','2019-01-03','2019-01-04','2019-01-07','2019-01-07','2019-01-08','2019-01-08','2019-01-09','2019-01-10','2019-01-10','2019-01-11','2019-01-14','2019-01-14','2019-01-15','2019-01-16','2019-01-16','2019-01-17','2019-01-17','2019-01-18','2019-01-18','2019-01-21','2019-01-21','2019-01-22','2019-01-22','2019-01-23','2019-01-24','2019-01-24','2019-01-25','2019-01-28','2019-01-29','2019-01-29','2019-01-30','2019-01-30','2019-01-31','2019-01-31','2019-02-01','2019-02-01','2019-02-11','2019-02-11','2019-02-12','2019-02-13','2019-02-13','2019-02-14','2019-02-15','2019-02-15','2019-02-18','2019-02-18','2019-02-19','2019-02-19','2019-02-20','2019-02-20','2019-02-21','2019-02-21','2019-02-22','2019-02-25','2019-02-26','2019-02-27','2019-02-28','2019-03-01','2019-03-04','2019-03-05','2019-03-06','2019-03-07','2019-03-08','2019-03-08','2019-03-11','2019-03-12','2019-03-12','2019-03-13','2019-03-14','2019-03-14','2019-03-15','2019-03-18','2019-03-18','2019-03-19','2019-03-19','2019-03-20','2019-03-21','2019-03-21','2019-03-22','2019-03-22','2019-03-25','2019-03-25','2019-03-26','2019-03-27','2019-03-27','2019-03-28','2019-03-29','2019-03-29','2019-04-01','2019-04-01','2019-04-02','2019-04-03','2019-04-04','2019-04-04','2019-04-08','2019-04-09','2019-04-09','2019-04-10','2019-04-10','2019-04-11','2019-04-11','2019-04-12','2019-04-12','2019-04-15','2019-04-15','2019-04-16','2019-04-16','2019-04-17','2019-04-18','2019-04-18','2019-04-19','2019-04-19','2019-04-22','2019-04-23','2019-04-24','2019-04-25','2019-04-26','2019-04-29','2019-04-29','2019-04-30','2019-05-06','2019-05-07','2019-05-08','2019-05-09','2019-05-10','2019-05-13','2019-05-14','2019-05-15','2019-05-16','2019-05-17','2019-05-20','2019-05-21','2019-05-21','2019-05-22','2019-05-23','2019-05-23','2019-05-24','2019-05-27','2019-05-27','2019-05-28','2019-05-28','2019-05-29','2019-05-30','2019-05-30','2019-05-31','2019-05-31','2019-06-03','2019-06-03','2019-06-04','2019-06-04','2019-06-05','2019-06-06','2019-06-06','2019-06-10','2019-06-11','2019-06-12','2019-06-12','2019-06-13','2019-06-13','2019-06-14','2019-06-14','2019-06-17','2019-06-17','2019-06-18','2019-06-18','2019-06-19','2019-06-19','2019-06-20','2019-06-20','2019-06-21','2019-06-21','2019-06-24','2019-06-25','2019-06-25','2019-06-26','2019-06-27','2019-06-27','2019-06-28','2019-07-01','2019-07-02','2019-07-03','2019-07-04','2019-07-05','2019-07-08','2019-07-09','2019-07-09','2019-07-10','2019-07-11','2019-07-11','2019-07-12','2019-07-12','2019-07-15','2019-07-16','2019-07-16','2019-07-17','2019-07-18','2019-07-19','2019-07-22','2019-07-23','2019-07-24','2019-07-24','2019-07-25','2019-07-25','2019-07-26','2019-07-26','2019-07-29','2019-07-30','2019-07-30','2019-07-31','2019-08-01','2019-08-01','2019-08-02','2019-08-02','2019-08-09','2019-08-09','2019-08-12','2019-08-12','2019-08-13','2019-08-13','2019-08-14','2019-08-14','2019-08-15','2019-08-15','2019-08-16','2019-08-16','2019-08-19','2019-08-19','2019-08-20','2019-08-20','2019-08-21','2019-08-21','2019-08-22','2019-08-22','2019-08-23','2019-08-26','2019-08-27','2019-08-28','2019-08-28','2019-08-29','2019-08-29','2019-08-30','2019-09-02','2019-09-02','2019-09-03','2019-09-04','2019-09-05','2019-09-06','2019-09-06','2019-09-09','2019-09-09','2019-09-10','2019-09-11','2019-09-12','2019-09-16','2019-09-17','2019-09-17','2019-09-18','2019-09-19','2019-09-19','2019-09-20','2019-09-23','2019-09-23','2019-09-24','2019-09-24','2019-09-25','2019-09-26','2019-09-27','2019-09-27','2019-09-30','2019-09-30','2019-10-08','2019-10-08','2019-10-09','2019-10-10','2019-10-11','2019-10-14','2019-10-15','2019-10-16','2019-10-16','2019-10-17','2019-10-17','2019-10-18','2019-10-18','2019-10-21','2019-10-22','2019-10-22','2019-10-23','2019-10-24','2019-10-24','2019-10-25','2019-10-28','2019-10-28','2019-10-29','2019-10-29','2019-10-30','2019-10-30','2019-10-31','2019-10-31','2019-11-01','2019-11-01','2019-11-01','2019-11-04','2019-11-05','2019-11-06','2019-11-06','2019-11-07','2019-11-08','2019-11-08','2019-11-11','2019-11-12','2019-11-12','2019-11-13','2019-11-13','2019-11-14','2019-11-14','2019-11-15','2019-11-18','2019-11-19','2019-11-19','2019-11-20','2019-11-20','2019-11-21','2019-11-21','2019-11-22','2019-11-25','2019-11-26','2019-11-26','2019-11-27','2019-11-28','2019-11-28','2019-11-29','2019-12-02','2019-12-02','2019-12-03','2019-12-03','2019-12-04','2019-12-04','2019-12-05','2019-12-05','2019-12-06','2019-12-06','2019-12-09','2019-12-10','2019-12-11','2019-12-12','2019-12-12','2019-12-13','2019-12-16','2019-12-16','2019-12-17','2019-12-17','2019-12-18','2019-12-19','2019-12-19','2019-12-20','2019-12-23','2019-12-23','2019-12-24','2019-12-25','2019-12-26','2019-12-27','2019-12-27','2019-12-30','2019-12-31','2020-01-02','2020-01-03','2020-01-06','2020-01-07','2020-01-07','2020-01-08','2020-01-09','2020-01-10','2020-01-10','2020-01-13','2020-01-13','2020-01-14','2020-01-15','2020-01-16','2020-01-16','2020-01-17','2020-01-17','2020-01-20','2020-01-20','2020-01-21','2020-01-22','2020-01-23','2020-02-03','2020-02-03','2020-02-04','2020-02-04','2020-02-05','2020-02-05','2020-02-06','2020-02-06','2020-02-07','2020-02-07','2020-02-10','2020-02-11','2020-02-11','2020-02-12','2020-02-13','2020-02-13','2020-02-14','2020-02-14','2020-02-17','2020-02-17','2020-02-18','2020-02-18','2020-02-19','2020-02-19','2020-02-20','2020-02-21','2020-02-21','2020-02-24','2020-02-24','2020-02-25','2020-02-25','2020-02-26','2020-02-26','2020-02-27','2020-02-27','2020-02-28','2020-02-28','2020-03-02','2020-03-02','2020-03-03','2020-03-03','2020-03-04','2020-03-04','2020-03-05','2020-03-05','2020-03-06','2020-03-06','2020-03-09','2020-03-09','2020-03-10','2020-03-10','2020-03-11','2020-03-11','2020-03-12','2020-03-12','2020-03-13','2020-03-13','2020-03-16','2020-03-17','2020-03-17','2020-03-18','2020-03-18','2020-03-19','2020-03-19','2020-03-20','2020-03-20','2020-03-23','2020-03-23','2020-03-24','2020-03-24','2020-03-25','2020-03-26','2020-03-27','2020-03-30','2020-03-31','2020-04-01','2020-04-02','2020-04-02','2020-04-03','2020-04-07','2020-04-08','2020-04-08','2020-04-09','2020-04-09','2020-04-10','2020-04-10','2020-04-13','2020-04-14','2020-04-15','2020-04-15','2020-04-16','2020-04-16','2020-04-17','2020-04-17','2020-04-20','2020-04-21','2020-04-21','2020-04-23','2020-04-23','2020-04-24','2020-04-27','2020-04-27','2020-04-28','2020-04-29','2020-04-30','2020-05-06','2020-05-07','2020-05-07','2020-05-08','2020-05-08','2020-05-11','2020-05-12','2020-05-13','2020-05-13','2020-05-14','2020-05-15','2020-05-15','2020-05-18','2020-05-18','2020-05-19','2020-05-19','2020-05-20','2020-05-20','2020-05-21','2020-05-21','2020-05-22','2020-05-22','2020-05-25','2020-05-26','2020-05-27','2020-05-27','2020-05-28','2020-05-28','2020-05-29','2020-05-29','2020-06-01','2020-06-02','2020-06-03','2020-06-03','2020-06-04','2020-06-05','2020-06-05','2020-06-08','2020-06-08','2020-06-09','2020-06-09','2020-06-10','2020-06-10','2020-06-11','2020-06-12','2020-06-12','2020-06-15','2020-06-16','2020-06-17','2020-06-18','2020-06-18','2020-06-19','2020-06-19','2020-06-22','2020-06-22','2020-06-23','2020-06-24','2020-06-29','2020-06-30','2020-07-01','2020-07-02','2020-07-03','2020-07-06','2020-07-07','2020-07-07','2020-07-08','2020-07-09','2020-07-10','2020-07-13','2020-07-13','2020-07-14','2020-07-14','2020-07-15','2020-07-15','2020-07-16','2020-07-16','2020-07-17','2020-07-17','2020-07-20','2020-07-20','2020-07-21','2020-07-22','2020-07-22','2020-07-23','2020-07-23','2020-07-24','2020-07-24','2020-07-27','2020-07-27','2020-07-28','2020-07-28','2020-07-29','2020-07-29','2020-07-30','2020-07-31','2020-07-31','2020-08-03','2020-08-03','2020-08-04','2020-08-04','2020-08-05','2020-08-05','2020-08-06','2020-08-06','2020-08-07','2020-08-07','2020-08-10','2020-08-11','2020-08-12','2020-08-13','2020-08-14','2020-08-14','2020-08-17','2020-08-17','2020-08-18','2020-08-18','2020-08-19','2020-08-19','2020-08-20','2020-08-21','2020-08-21','2020-08-24','2020-08-24','2020-08-25','2020-08-25','2020-08-26','2020-08-26','2020-08-27','2020-08-27','2020-08-28','2020-08-31','2020-09-01','2020-09-01','2020-09-02','2020-09-03','2020-09-03','2020-09-04','2020-09-04','2020-09-07','2020-09-07','2020-09-08','2020-09-09','2020-09-09','2020-09-10','2020-09-10','2020-09-11','2020-09-14','2020-09-15','2020-09-16','2020-09-17','2020-09-17','2020-09-18','2020-09-18','2020-09-21','2020-09-21','2020-09-22','2020-09-22','2020-09-23','2020-09-24','2020-09-24','2020-09-25','2020-09-25','2020-09-28','2020-09-28','2020-09-29','2020-09-29','2020-09-30','2020-09-30','2020-10-09','2020-10-09','2020-10-12','2020-10-12','2020-10-13','2020-10-14','2020-10-14','2020-10-15','2020-10-15','2020-10-16','2020-10-19','2020-10-20','2020-10-20','2020-10-21','2020-10-21','2020-10-22','2020-10-22','2020-10-23','2020-10-26','2020-10-26','2020-10-27','2020-10-27','2020-10-28','2020-10-28','2020-10-29','2020-10-29','2020-10-30','2020-10-30','2020-11-02','2020-11-02','2020-11-03','2020-11-03','2020-11-04','2020-11-04','2020-11-05','2020-11-05','2020-11-06','2020-11-09','2020-11-10','2020-11-10','2020-11-11','2020-11-11','2020-11-12','2020-11-12','2020-11-13','2020-11-13','2020-11-16','2020-11-17','2020-11-18','2020-11-19','2020-11-20','2020-11-23','2020-11-24','2020-11-24','2020-11-25','2020-11-25','2020-11-26','2020-11-26','2020-11-27','2020-11-27','2020-11-30','2020-11-30','2020-12-01','2020-12-01','2020-12-02','2020-12-02','2020-12-03','2020-12-03','2020-12-04','2020-12-04','2020-12-07','2020-12-07','2020-12-08','2020-12-08','2020-12-09','2020-12-09','2020-12-10','2020-12-10','2020-12-11','2020-12-11','2020-12-14','2020-12-15','2020-12-15','2020-12-16','2020-12-16','2020-12-17','2020-12-17','2020-12-18','2020-12-18','2020-12-21','2020-12-21','2020-12-22','2020-12-22','2020-12-23','2020-12-23','2020-12-24','2020-12-24','2020-12-25','2020-12-25','2020-12-28','2020-12-28','2020-12-29','2020-12-29','2020-12-30','2020-12-30','2020-12-31','2020-12-31','2021-01-04','2021-01-05','2021-01-05','2021-01-06','2021-01-06','2021-01-07','2021-01-08','2021-01-08','2021-01-11','2021-01-12','2021-01-12','2021-01-13','2021-01-13','2021-01-14','2021-01-14','2021-01-15','2021-01-15','2021-01-18','2021-01-18','2021-01-19','2021-01-20','2021-01-21','2021-01-21','2021-01-22','2021-01-22','2021-01-25','2021-01-25','2021-01-26','2021-01-26','2021-01-27','2021-01-28','2021-01-29','2021-01-29','2021-02-01','2021-02-01','2021-02-02','2021-02-03','2021-02-03','2021-02-04','2021-02-05','2021-02-05','2021-02-08','2021-02-08','2021-02-09','2021-02-09','2021-02-10','2021-02-10','2021-02-18','2021-02-19','2021-02-19','2021-02-22','2021-02-22','2021-02-23','2021-02-23','2021-02-24','2021-02-25','2021-02-26','2021-02-26','2021-03-01','2021-03-02','2021-03-03','2021-03-04','2021-03-05','2021-03-08','2021-03-08','2021-03-09','2021-03-10','2021-03-11','2021-03-12','2021-03-15','2021-03-15','2021-03-16','2021-03-16','2021-03-17','2021-03-18','2021-03-18','2021-03-19','2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-13','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-14','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-19','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-09','2024-09-13','2024-09-20','2024-09-26','2024-09-27','2024-09-30','2024-10-08','2024-10-09','2024-10-11','2024-10-18','2024-10-23','2024-10-25','2024-10-28','2024-10-29','2024-11-01','2024-11-08','2024-11-12','2024-11-12','2024-11-13','2024-11-14','2024-11-15','2024-11-18','2024-11-19','2024-11-20','2024-11-21','2024-11-22','2024-11-27','2024-11-29','2024-12-02','2024-12-06','2024-12-09','2024-12-10','2024-12-11','2024-12-12','2024-12-13','2024-12-16','2024-12-17','2024-12-18','2024-12-19','2024-12-20','2024-12-23','2024-12-24','2024-12-25','2024-12-26','2024-12-27','2025-01-03','2025-01-07','2025-01-09','2025-01-10','2025-01-13','2025-01-14','2025-01-15','2025-01-16','2025-01-17','2025-01-20','2025-01-21','2025-01-22','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07'@62.25,60.2,60.98,60.67,59.74,60.59,60.75,61.01,60.05,57.31,57.13,56.56,57.92,57,57.47,57.47,56.35,56.59,57.56,57.4,58.45,57.71,54.88,39.19,38.27,38.07,36.67,36.3,36.24,37.82,41.6,40.69,41.08,41.08,39.14,38.54,38.99,39.66,37.22,36.24,37.62,37.27,36.3,35.4,35,34.74,35.07,33.69,34.08,35.38,33.92,34.49,33.74,34.09,33.94,32.76,32.33,32.22,32.08,33.35,34,34.72,35.32,33.11,33.45,32.08,31.67,31.54,33.74,30.66,30.96,31.96,32.7,32.8,33.45,34.6,33.52,33.62,32.07,33.38,32.96,33.83,36.08,35.16,34.52,34.46,33.31,32.79,32.8,33.03,34.59,33.73,34.71,34.9,32.72,33.48,32.14,30.73,30.97,30.97,31.2,30.61,30.58,29.37,28.83,28.67,29.72,30.85,30.51,30.21,29.14,29.54,29.28,28.74,27.46,27.02,27.16,27.15,25.81,26.39,27.22,28.03,28.09,27.41,26.06,25.15,26.22,25.04,25.87,25.87,26.44,27.43,27.85,28.17,28.24,28.24,27.4,28.5,28.52,28.62,29.26,29.26,29.4,28.9,29.35,30.18,30.41,31.31,30.89,31.56,31.08,30.68,30.02,30.37,31.06,30.83,30.13,30.24,32.04,32.56,32.91,32.7,31.06,31.23,32.74,33.52,31.9,32.04,33.33,32.91,32.91,32.24,29.76,29.54,28.27,27.22,27.62,27.39,28.18,28.2,28.44,28.56,28.66,27.94,28.61,28.89,28.89,27.9,27.26,27.59,28.03,28.41,29.49,29.2,29.31,29.1,28.95,27.87,28.04,28.04,28.04,28.3,27.91,28.04,27.38,27.54,27.87,27.87,27.51,26.83,27.16,27.59,27.97,27.77,27.33,26.93,27.16,26.66,26.28,25.83,26.25,26.02,26.56,26.75,27.33,27.46,27.89,27.19,26.33,25.97,25.83,26.88,26.91,27.16,27.99,28.25,28.19,27.61,28.5,28.07,27.72,28.58,29.13,29.3,28.62,28.09,28.9,30.21,29.71,29.89,30.6,29.89,29.48,28.55,27.71,28.02,26.87,26.81,27.4,27.98,28.13,28.09,28.34,28.09,27.7,28.29,28.6,27.9,27.87,28.07,28.83,28.46,28.46,27.88,28.21,27.9,28.99,27.99,27.4,27.87,27.12,27.28,27.62,28.41,28.57,28.66,30.08,29.35,29.15,28.35,28.34,29.13,27.12,26.39,26.78,27.31,26.01,26.39,26.67,26.57,27.59,27.84,27.42,27.95,26.19,25.95,26.2,27.04,26.75,26.47,26.26,26.17,25.87,25.72,26.53,26.42,26.77,27.23,27.14,27.11,27.11,27.09,26.26,25.94,25.75,25.81,25.94,25.46,25.66,25.1,24.95,25.4,25.1,25.85,25.69,25.1,24.86,24.99,25.5,26.07,26.15,26.77,26.52,27.39,27.47,27.5,27.39,27.31,28.17,27.82,27.89,28.03,28.21,28.11,28.97,29.54,29.8,30.17,30.15,30.12,29.58,29.99,29.99,29.85,30.24,29.5,30.68,31.04,31.74,31.79,32.32,33.07,32.51,33.24,32.19,31.87,32.99,32.78,32.16,31.36,32.33,31.74,32.46,32.59,34.23,34.45,34.9,34.23,36.12,36.36,36.67,38.56,37.42,36.28,36.87,37,29.7,31.02,31.48,30.09,30.07,31.28,30.35,29.75,29.63,30.53,30.19,30.49,31.3,31.57,31.45,31,30.33,30.54,29.72,29.61,29.75,28.63,29.06,30.69,30.26,29.22,28.75,29.05,27.02,26.63,26.99,27.86,28.13,28.16,26.83,26.53,26.97,26.53,26.9,27.25,27.67,27.22,28.08,28.8,29.48,29.19,28.35,28.74,29.04,29.15,29.83,30.37,29.8,29.26,29.78,30.71,29.53,29.58,29.75,30.26,29.04,28.54,29.54,30.93,32.44,32.72,32.59,32.19,31.32,31.8,30.07,29.31,27.21,27.86,29.19,27.31,27.28,28.28,29.07,28.93,28.61,29.09,27.49,26.73,27.48,27.8,28.3,29.26,29.26,28.96,28.67,29.45,31.01,31.07,31.03,29.71,29.46,29.41,29.1,29.8,30.48,29.75,31.09,31.12,29.53,30.01,29.23,29.18,30.1,30.02,29.13,27.51,29.11,30.06,30.2,30.01,30.19,30.7,30.22,29.3,28.5,28.27,28.72,29.49,28.85,29.81,29.14,28.78,28.75,28.57,28.92,28.94,28.99,29.81,30.23,30.44,30.16,30.05,30.2,30.74,30.85,31.24,32.86,31.91,31.77,31.4,31.08,29.65,29.35,30.1,30.77,31.41,31.4,32.2,33.67,33.38,32.41,32.53,34.23,32.59,32.31,32.56,31.81,31.22,31.11,31.45,31.29,31.45,32.4,32.49,32.78,32.75,32.24,31.61,32.13,31.57,33.15,33.08,33.45,35.12,32.06,33.62,33.08,31.87,30.94,31.83,31.84,31.87,32.05,32.37,31.79,31.78,32.72,32.46,33.22,33.69,33.56,33.82,33.52,33.36,32.87,33.06,33.95,33.9,34.29,36.35,36.16,34.68,33.67,33.06,34.04,34.95,33.9,32.39,31.61,31.93,32.24,32.61,32.52,31.89,31.31,31.87,32.1,33.06,33.56,33.7,34.7,33.14,33.95,34.47,34.18,33.52,32.75,32.89,33.93,31.84,30.8,29.53,30.7,30.63,30.55,30.72,30.45,29.89,28.61,28.78,28.11,29.14,30.14,29.97,29.78,29.16,28.33,29.04,28.5,28.76,28.98,28,26.94,26.4,26.71,26.8,26.87,27.23,27.41,28.08,27.08,26.67,26.9,26.71,26.83,26.96,27.17,26.73,25.63,25.43,25.43,23.94,22.89,24.96,25.26,25.43,25.76,25.01,25.12,24.65,25.15,24.85,25.15,24.68,24.26,23.96,24.1,24.32,24.65,24.87,25.18,24.93,25.18,24.79,24.65,24.71,24.35,24.87,24.9,25.07,25.32,26.18,25.76,25.9,26.07,25.59,25.34,24.79,25.15,25.68,25.82,25.87,26.18,26.09,26.98,26.92,27.09,28.37,28.09,27.65,27.92,26.84,26.98,27.15,26.31,26.34,26.45,26.31,26.15,26.09,26.87,27.45,27.17,27.4,28.26,28.26,27.92,28.14,29.45,29.59,29.64,30.95,30.67,30.53,30.92,31.56,31.36,31.31,31.28,31.64,30.64,30.45,30.56,30.39,36.05,35.22,35.7,35.02,35.87,36.56,37.25,36.97,37.18,37.25,37.18,38.04,37.59,38.11,38.48,36.42,36.63,36.59,37.04,36.63,36.97,37.62,37.56,39.07,39.27,39.17,39.62,40.34,39.79,39.2,39.75,39.65,42.16,41.37,42.98,41.81,39.92,39.14,39.51,47.45,48.69,48.97,49.63,49.26,49.67,50.25,49.67,49.3,48.11,48.32,45.72,46.14,46.38,44.9,45.64,45.64,46.26,47,46.84,46.51,47.25,46.96,47.45,47.45,45.4,46.05,46.67,47.49,45.6,44.82,42.52,43.96,44.45,45.07,45.23,44.61,43.34,42.48,41.41,38.78,39.19,40.42,40.38,40.38,39.19,38.45,39.19,39.35,40.75,40.71,40.83,40.34,38.73,39.68,40.09,40.26,40.58,40.83,42.44,42.52,42.64,42.19,42.52,42.27,42.6,41.86,41.41,40.3,41.2,40.58,40.5,39.72,39.23,39.64,39.93,40.67,41.24,42.02,42.56,42.44,43.38,43.42,44.74,44.57,46.05,45.64,44.66,45.56,45.35,45.85,45.4,46.92,47.62,47.45,48.56,48.23,48.93,50.12,54.89,56.29,54.69,56.54,62.21,63.45,63.69,70.07,77.06,82.65,78.13,73.56,267.96,260.78,254.18,235.68,238.98,236.68,233.82,248.3,251.6,251.32,243,193.53,179.22,185.01,190.8,204.2,204.2,204.2,204.2,204.2,204.2,204.2,204.2,204.2,204.2,204.2,204.2,204.2,204.2,203.07,203.07,203.07,203.07,203.07,203.07,203.07,203.07,203.07,203.07,203.07,203.07,203.07,203.07,203.07,203.07,203.07,203.07,203.07,203.07,223.39,212.38,233.62,238.5,214.65,193.18,195.57,176.04,158.43,142.65,128.34,115.5,106.3,106.3,106.3,116.98,128.68,136.06,149.69,157.75,173.54,189.1,186.82,188.98,179.33,161.84,170.7,185.35,175.81,169.45,159.11,173.99,179.9,174.79,181.03,189.1,186.94,178.53,182.74,179.9,187.62,168.88,170.24,166.38,157.3,141.62,127.43,95.67,100.58,109.3,110.57,102.12,101.85,103.31,110.76,116.03,116.84,116.3,104.67,94.86,104.31,101.67,102.94,108.03,111.3,108.94,111.94,108.12,113.03,109.94,112.21,115.57,118.66,129.29,132.11,131.93,138.83,138.83,135.83,138.47,127.11,139.83,153.82,96.81,106.49,105.28,102.55,99.25,104.35,104.81,109.16,105.8,108.29,117.63,117.16,122.84,123.48,120.76,129.8,126.44,123.25,129.28,126.67,120.29,120.29,126.96,128.52,130.5,129.28,119.13,114.44,117.34,115.31,114.78,113.63,112.47,112.23,111.31,112.81,115.13,115.31,117.74,117.1,120.64,119.48,115.94,112.76,118.49,116.52,115.83,117.34,116.52,104.87,94.38,103.83,93.45,99.89,94.73,99.71,90.38,95.54,89.22,90.55,97.16,94.9,89.28,93.62,97.16,93.51,90.2,82.32,86.55,85.74,88.99,89.05,91.48,89.86,91.07,97.68,96.64,94.49,94.96,96,94.03,92.41,93.8,92.18,82.96,81.39,84,87.77,83.02,88.12,87.77,85.74,84.47,86.2,89.62,90.9,91.13,93.8,97.1,99.71,97.22,96.52,95.94,96.7,95.07,93.34,95.71,94.78,94.61,97.97,98.9,96.81,98.26,101.91,98.67,100.87,101.1,99.31,96.06,96,89.1,87.48,89.86,55.7,58.21,57.78,58.69,58.66,60.52,62.32,60.52,57.12,55.57,56.04,55.97,55.61,55.9,56.58,56.18,53.67,55.25,57.01,57.04,55.03,53.96,54.53,54.39,53.85,55.93,57.22,56.97,57.69,57.22,56.69,56.86,53.46,52.38,54.07,53.49,54.1,55.25,54.35,55.57,55.29,54.46,55.86,57.3,57.58,57.58,57.69,58.84,62.35,65.87,65.33,66.48,65.69,65.4,67.27,65.26,64.22,63.97,64.08,65.04,63.43,63.43,62.32,62.78,64.11,64.08,62.32,59.77,59.84,58.62,59.23,58.66,59.27,59.63,58.91,57.44,58.26,59.95,63.77,63.28,63.13,61.64,62.84,62.2,63.77,65.26,61.67,63.27,63.48,64.4,62.38,65.12,65.79,67.07,65.19,64.9,63.34,63.27,62.66,64.62,64.44,63.94,62.81,67.25,68.24,66.86,69.63,68.42,70.91,70.55,70.38,73.86,74.29,73.57,72.69,72.51,72.51,74.21,72.08,72.37,72.26,71.05,62.63,60.95,61.91,60.92,62.97,62.81,61.85,59.05,59.05,59.74,59.92,59.33,59.27,58.68,59.99,60.24,58.93,59.58,61.85,61.17,59.4,57.87,57.9,57.22,56.79,57.34,56.75,56.26,56.72,56.26,57.03,56.85,56.79,54.3,53.86,52.93,54.14,54.14,53.89,54.3,55.91,55.6,54.08,54.86,54.49,53.83,53.71,53.43,53.86,54.89,54.67,53.77,54.08,54.24,54.14,53.71,52.31,50.66,51.94,52.59,51.91,54.17,53.89,49.92,49.67,49.82,49.42,49.73,49.7,50.48,51.04,50.44,50.51,50.57,50.38,51.53,51.38,52.22,52.28,51.72,51.72,51.91,51.13,51.16,51,50.13,50.32,50.85,50.91,50.51,50.72,50.1,50.26,50.48,50.44,50.6,50.1,50.26,50.01,49.11,49.45,49.33,49.7,49.7,48.7,47.4,47.68,49.92,49.11,49.08,48.83,49.36,48.89,49.05,47.77,47.8,48.39,47.93,47.24,47.07,45.63,44.96,45.42,44.99,43.33,42.93,42.56,41.58,40.43,40.34,41.18,40.89,40.54,40.02,39.99,40.77,40.66,40.28,40.94,40.71,39.3,40.46,40.83,41.32,41.18,41.09,40.66,40.63,42.33,42.56,42.1,42.27,41.69,41.81,41.75,41.84,41.58,42.36,41.66,41.52,40.31,40.54,41.38,41,41.12,40.97,41,41.26,41.06,41.26,41.26,41.2,39.51,39.16,39.42,39.13,39.04,35.13,34.98,34.81,35.33,35.39,35.73,35.3,34.7,36.22,35.73,36.57,36.25,35.47,35.96,35.53,35.62,37.09,37.03,36.86,36.71,37.58,37.66,38.81,38.61,38.67,39.45,39.62,38.67,38.64,39.62,40.3,39.8,39.65,40.33,39.77,39.6,39.57,39.33,39.39,39.16,39.68,39.83,40.06,40.15,40.06,40.65,40.15,40.36,39.86,39.89,39.48,39.74,39.98,39.51,39.6,40.24,40.85,40.39,40.04,39.77,38.16,37.99,37.2,36.79,36.85,37.43,37.2,37.58,38.02,38.41,36.59,37.01,37.37,36.09,36.18,36.09,36.21,36.38,35.82,36.35,36.35,35.85,36.09,36.27,34.57,34.6,34.6,36.53,35.17,34.57,33.71,34.18,34.04,33.92,34.3,34.48,33.77,34.84,34.66,36.21,35.76,35.43,35.97,35.88,35.46,35.02,35.08,34.24,34.51,34.39,33.68,34.42,34.99,35.17,35.46,35.43,35.49,35.4,35.37,35.64,36.12,35.97,35.97,35.49,34.3,34.3,34.45,34.57,34.24,34.9,34.6,34.93,35.05,34.63,34.27,34.45,31,29.28,29.73,28.63,27.56,27.17,28.51,28.42,29.13,29.04,29.1,29.13,28.8,29.43,29.82,30.14,30.14,29.84,29.79,30.05,29.76,30.59,31.45,31.54,31.36,31.06,31.54,31.12,32.31,32.01,31.48,31.24,30.86,31.87,32.55,32.97,33.06,33.38,32.82,32.43,32.76,32.19,32.25,31.93,32.28,32.4,31.78,31.84,31.75,31.27,37.38,39.62,40.85,41.14,42.77,43.13,42.95,42.48,42.77,44,43.85,43.53,41.39,41.79,42.12,42.19,41.86,42.8,42.8,41.79,40.64,41.21,40.49,39.51,40.38,38.36,38.68,39.88,39.19,40.31,40.71,39.8,37.82,37.13,37.53,36.01,35.94,34.27,31.09,31.42,30.26,30.73,30.01,30.37,30.62,30.01,30.91,30.4,31.31,30.44,29.39,29.93,30.69,30.8,30.01,30.98,32.68,33.44,32.93,32.57,31.96,33.04,31.53,32.1,32.75,32.28,32.18,31.56,31.53,30.69,29.83,31.2,32.86,32.57,30.69,31.24,31.09,31.02,30.4,29.36,30.12,30.12,30.8,30.33,29.21,31.71,31.45,31.89,31.6,30.92,29.95,30.3,31.71,31.54,31.09,30.82,30.71,29.13,28.95,28.54,28.54,28.13,28.06,28.71,28.68,28.33,28.75,29.3,29.68,29.44,29.26,27.99,28.06,27.85,25.05,24.29,24.05,22.81,23.02,22.36,22.95,23.95,24.16,23.78,23.33,23.6,25.71,25.89,26.12,26.19,27.01,27.05,27.27,27.16,26.86,27.16,27.87,28.77,28.91,29.1,29.14,29.21,27.8,29.21,28.73,28.09,27.2,27.35,27.46,26.83,27.46,28.06,28.36,28.32,27.8,27.46,27.42,27.76,27.61,27.76,26.97,27.61,26.75,26.34,26.42,26.3,26.42,27.24,27.01,28.02,28.02,27.8,26.86,27.2,27.76,27.76,27.61,27.61,27.83,27.87,27.87,28.32,28.21,28.21,28.32,28.62,28.62,28.06,28.06,28.21,28.21,28.88,28.88,28.28,28.28,28.65,28.95,28.95,29.29,29.44,29.14,29.14,28.58,28.58,28.65,28.65,29.59,29.59,30.33,30.33,30.22,30.56,30.56,30.56,30.63,30.63,31.49,31.49,31.45,31.45,31.38,31.38,31.3,31.3,31.86,33.32,34.55,34.32,37.76,40.37,40.52,40.85,44.96,44.03,43.76,43.76,48.05,48.73,48.73,46.75,45.18,45.18,47.01,50.7,50.7,50.82,50.82,49.4,49.77,49.77,51.64,51.64,52.05,52.05,51.15,52.12,52.12,49.44,52.57,52.57,57.64,57.64,57.83,57.83,53.84,53.84,53.8,55.55,55.55,61.11,61.11,67.23,67.23,66.75,66.75,64.4,64.4,64.73,64.73,71.22,70.55,70.55,72.23,72.23,65.17,62.83,65.27,58.75,56.1,59.31,59.31,65.26,58.82,64.7,71.17,78.3,73.53,80.88,76.99,84.7,76.24,68.62,61.76,55.59,55.59,50.32,45.36,45.36,46.57,45.78,45.78,44.57,44.57,43.66,44.28,44.28,41.96,41.96,40.62,40.62,39.34,39.34,38.53,36.89,36.89,36.6,38.69,37.02,37.02,38.4,38.4,37.78,37.78,39.64,39.64,38.92,38.92,38.89,38.89,35.13,35.13,38.66,38.66,38.49,37.87,37.87,37.22,36.76,36.76,36.27,38,40.19,43.3,42.51,41.99,43.04,42.12,42.12,41.83,44.05,44.05,42.81,42.81,41.17,40.62,40.62,40.95,39.02,39.74,37.61,39.18,38.79,38.79,38.92,38.92,38.27,38.27,37.84,38.07,38.07,38.66,42.51,42.51,46.76,46.76,42.61,42.61,45.85,45.85,45.59,45.59,43.98,43.98,43.43,43.43,45.13,45.13,47.15,47.15,45.62,45.62,44.61,44.61,46.6,46.6,49.44,51.11,50.98,51.57,51.57,49.25,49.25,46.6,47.32,47.32,47.51,49.9,48.82,50.32,50.32,50.78,50.78,51.08,49.64,44.35,44.82,42.96,42.96,42.4,42.45,42.45,41.42,41.12,41.12,41.45,41.45,40.06,37.43,37.75,37.75,37.75,37.75,38.34,38.34,38.94,39.11,38.7,39.23,43.16,43.55,43.55,43.61,43.61,44.26,44.26,45.17,44.35,44.35,43.93,44.94,44.94,45.8,45.23,45.23,46.45,46.45,49.64,49.64,41.94,41.94,40.09,40.09,40.09,40.97,40.4,40.09,40.09,40.73,38.76,38.76,37.61,38.2,38.2,37.71,37.71,38.89,38.89,38.96,38.12,37.45,37.45,36.48,36.48,36.5,36.5,35.45,34.86,35.48,35.48,35.53,35.73,35.73,35.58,36.19,36.19,36.37,36.37,36.04,36.04,36.19,36.19,38.04,38.04,38.3,37.71,37.07,37.04,37.04,37.07,37.58,37.58,38.04,38.04,37.81,37.94,37.94,38.84,37.3,37.3,36.66,36.76,35.76,35.66,35.66,35.89,37.07,37.84,39.76,39.89,40.66,40.66,42.58,42.4,41.74,41.74,45.92,45.92,44.3,44.3,44.1,44.1,43.09,43.09,43.61,43.61,42.68,41.15,38.48,36.43,36.43,38.43,38.43,39.73,39.73,40.27,40.27,39.02,39.02,41.79,40.17,40.17,40.27,39.43,39.43,39.14,39.14,40.4,40.4,41.53,41.53,41.81,41.81,41.99,41.27,41.27,40.97,40.97,43.09,43.09,41.53,41.53,40.66,40.66,38.25,38.25,39.99,39.99,41.68,41.68,41.38,41.38,42.04,42.04,42.07,42.07,40.22,40.22,41.66,41.66,41.99,41.99,39.79,39.79,39.27,39.27,37.25,36.55,36.55,35.91,35.91,36.14,36.14,36.84,36.84,36.14,36.14,36.68,36.68,37.3,37.3,36.35,35.19,35.22,35.71,35.86,35.86,35.94,30.66,32.05,32.05,32.51,32.51,33.8,33.8,34.82,35.09,35.86,35.86,36.44,36.44,37.02,37.02,39.6,38.98,38.98,39.1,39.1,38.56,34.06,34.06,33.7,34.15,34.23,34.15,33.25,33.25,34.98,34.98,34.44,33.88,35.25,35.25,33.47,32.8,32.8,32.6,32.6,32.85,32.85,31.99,31.99,31.12,31.12,30.73,30.73,30.69,31.81,31.21,31.21,31.18,31.18,32.11,32.11,32.53,31.97,31.92,31.92,31.68,31.95,31.95,33.97,33.97,32.96,32.96,32.49,32.49,30.83,30.67,30.67,33.38,35.72,37.47,37.09,37.09,37.69,37.69,38.07,38.07,38.79,38.7,38.68,40.32,40.7,39.44,38.97,38.54,39.22,39.22,40.02,41.84,42.69,46.6,46.6,43.79,43.79,42.18,42.18,38.81,38.81,40.04,40.04,39.48,39.48,40.63,41.62,41.62,42.89,42.89,40.27,40.27,39.91,39.91,41.06,41.06,42.45,42.45,44.83,49.33,49.33,48.66,48.66,44.33,44.33,44.98,44.98,43.41,43.41,42.42,42.42,41.82,39.69,38.83,39.51,39.96,39.96,40.41,40.41,41.8,41.8,39.96,39.96,39.91,39.35,39.35,40.59,40.59,41.08,41.08,39.82,39.82,40.07,40.07,41.73,37.23,36.76,36.76,36.63,36.47,36.47,35.38,35.38,33.29,33.29,33.06,31.56,31.56,30.88,30.88,31.32,32.1,31.69,31.35,31.15,31.15,31.43,31.43,30.8,30.8,31.37,31.37,34.22,31.78,31.78,32.54,32.54,30.99,30.99,32.22,32.22,32.27,32.27,33.3,33.3,34.06,34.06,37.48,35.88,35.88,36.52,36.52,36.25,35.98,36.23,36.23,36.58,36.58,35.38,35.38,34.65,34.81,34.81,35.14,35.14,35.47,35.47,35.9,35.9,35.3,35.3,29.36,29.36,30.85,30.85,30.25,30.25,30.57,30.57,30.98,31.02,30.14,30.14,29.55,29.55,29.64,29.64,29.36,29.36,29.27,29.91,29.47,29.94,30.33,30.34,30.94,30.94,29.7,29.7,29.48,29.48,29.71,29.71,29.28,29.28,29.78,29.78,29.4,29.4,29.6,29.6,29.47,29.47,29.24,29.24,29.11,29.11,28.13,28.13,28.08,28.08,27.35,27.35,27.97,28.52,28.52,27.71,27.71,28.05,28.05,27.02,27.02,27.29,27.29,26.91,26.91,25.91,25.91,25.41,25.41,25.08,25.08,24.63,24.63,24.98,24.98,24.61,24.61,25.29,25.29,25.96,26.19,26.19,26.13,26.13,25.72,25.06,25.06,24.42,24.43,24.43,24.03,24.03,24.27,24.27,25.08,25.08,25.69,25.69,25.37,25.58,27.19,27.19,27.38,27.38,29.29,29.29,28.93,28.93,32.01,31.76,32.84,32.84,33.09,33.09,33.67,34.3,34.3,32.75,33.22,33.22,33.19,33.19,33.88,33.88,34.25,34.25,33.35,35.35,35.35,33.76,33.76,35.15,35.15,34.16,35.44,35.63,35.63,37.25,35.04,37.57,36.45,37.64,37.4,37.4,34.56,36.7,37.71,37.71,36.96,36.96,34.09,34.09,36.68,36.39,36.39,38.44,30.09,30.27,29.64,29.09,28.78,28.72,27.68,28.08,27.33,26.99,27.39,27.65,28.4,28.37,28.45,28,29.29,29.96,29.38,28.66,27.91,28.07,28.15,27.74,28.45,28.79,28.51,29.91,27.21,27.85,26.83,26.24,26.42,28.86,29.67,29.68,29.5,30.28,29.43,28.95,31.34,32.18,32.57,32.12,33.14,32.66,34.86,34.13,35.24,35.59,36.52,38.93,38.18,34.89,34.86,32.75,33.05,31.06,31.19,31.54,32.89,31.67,31.57,30.87,31.53,31.75,30.61,30.98,31.49,29.87,30.73,28.85,28.84,27.39,27.38,27.49,27.57,28.19,28.57,25.95,25.95,25.59,25.49,25.26,24.49,23.97,23.15,22.51,23.27,23.02,23.29,23.76,23.18,22.95,22.75,23.23,23.65,23.23,22.73,22.56,22.75,21.54,21.51,21.37,20.93,22.05,21.6,22.68,21.95,20.79,19.76,19.49,20.35,20.62,20.39,20.7,20.46,21.09,20.81,20.45,20.28,20.97,20.45,21.4,22.55,22.11,23.43,23.36,24.03,23.83,22.24,23.21,23.76,23.57,22.53,22.06,22.1,20.79,21.02,21.71,21.33,20.92,20.25,20.4,20.66,18.91,18.97,19.17,19.4,19.33,19.55,20.33,20.06,19.64,20,20.12,20.32,21.03,21.69,21.41,21.66,25.12,24.71,24.59,24.44,24.48,24.38,24.05,23.89,24.93,24.49,24.83,24.5,24.02,24.16,24.39,24.66,24.26,24.3,24.5,25.25,24.94,24.37,24.44,24.2,24.75,24.38,25.46,25.95,25.74,25.38,25.46,25.78,26.7,26.3,26.24,25.43,27.44,26.71,26.91,25.74,26.14,25.58,24.49,24.54,24.38,23.41,23.58,23.04,22.93,22.23,22.85,23.34,23.37,23.68,23.59,23.36,23.05,23.28,23.57,23.22,23.24,23.4,22.95,23.34,22.62,22.66,22.79,22.88,23.09,22.73,22.58,22.1,21.13,20.4,20.55,21.11,20.55,19.41,19.73,20.33,20.29,20.35,20.2,20.25,20.58,20.7,21.41,21.52,21.78,21.57,21.29,22.31,21.48,20.87,20.31,20.64,20.21,20.04,20.81,21.44,21.14,20.14,19.29,18.02,17.2,17.5,16.62,17.31,20.06,19.76,20.43,20.63,20.39,20.48,20.67,20.82,21.94,22.39,21.34,21.03,21.39,20.48,20.9,20.66,20.48,20.71,21.44,21.04,20.95,21.27,21.09,21.25,20.8,21.11,20.94,20.94,21.25,21.56,21.72,22.45,22.1,22.1,22.16,22.25,22.46,22.52,21.83,22.21,22.6,23.53,22.82,22.86,22.58,22.53,22.83,22.03,21.97,22.25,21.83,21.99,22.06,22.17,22.06,21.8,21.56,21.47,21.79,21.75,21.55,21.64,20.94,20.93,23.1,22.43,22.43,22.43,22.19,22.57,22.63,22.32,22.76,23.05,22.74,22.49,23.01,23.01,22.5,23.39,24.9,24.43,26.41,26.38,27,27.63,27.72,27.47,27.73,27.17,26.78,27.72,28.14,27.2,26.89,26.53,26.08,25.71,25.71,25.1,24.5,25.63,24.78,25.07,24.8,25.25,25.16,25.39,26.83,27.08,27.97,28.13,26.53,26.78,28.08,27.11,25.25,26.6,25.95,24.67,25.44,25.53,25.58,25.57,25.63,25.66,25.34,26.53,26.32,25.9,26.15,26.7,26.66,27.04,26.34,26.66,24.86,24.5,24.73,24.77,24.58,24.87,24.58,25.1,26.27,26.67,26.6,26.88,26.6,26.2,25.91,26.06,25.92,25.34,25.37,24.74,24.07,23.91,23.73,23.73,24.11,24,23.6,23.49,23.63,23.8,23.72,24.19,23.86,24.25,24.31,24.13,23.93,24.12,24.66,24.8,24.99,25.42,25.46,25.38,25.4,25.54,25.7,25.96,25.59,25.25,25.3,25.7,25.73,25.91,26.05,25.94,25.46,25.48,25.57,25.37,25.47,25.46,25.85,26.76,28.41,28.46,27.59,27,27.59,27,27.17,27.68,27.59,27.87,27.49,26.66,26.64,25.94,25.9,26.7,27.5,27.47,27.63,27.74,27.23,26.66,26.81,26.43,28.29,27.3,27.77,27.04,25.2,24.95,25.7,25.69,25.29,25.97,25.84,25.94,25.61,25.55,25.61,25.72,25.32,24.92,24.92,24.96,24.09,23.62,22.68,22.79,22.63,22.97,22.88,23.56,23.39,23.33,23.39,23.38,23.12,23.45,23.21,22.89,23.34,23.76,24.03,24.13,24.34,24.24,24.26,24.33,24.47,24.42,24.5,24.84,24.89,24.72,24.63,24.76,24.57,24.1,24,23.85,23.66,23.84,23.88,23.27,23.05,22.87,23.01,24.24,24.87,24.84,24.92,25.05,24.59,22.54,21.97,21.84,22.28,22.4,22.19,21.86,22.32,22.6,22.58,22.35,22.09,22.23,22.26,22.16,22.47,22.13,21.91,21.47,21.28,21.37,20.71,20.34,20.01,19.72,19.23,19.86,19.83,19.48,20.35,21.13,21.08,20.85,20.59,20.61,21.07,21.24,21.17,20.92,21.01,20.76,20.8,20.58,20.96,21.03,20.88,21.14,21.04,20.88,20.93,21.12,20.85,20.88,20.81,20.5,20.21,20.58,20.51,20.21,20.52,20.49,20.25,20.15,20.04,19.84,19.9,19.57,19.66,19.58,19.55,19.23,19.49,19.76,19.73,19.33,19.36,18.87,18.18,18.44,18.4,18.83,18.68,18.77,18.79,18.21,17.97,17.83,16.86,16.98,17.21,17.72,17.55,17.24,16.8,16.14,16.17,15.41,14.93,16.61,17.8,18.71,17.81,17.81,17.9,17.91,17.84,17.9,18.03,17.45,17.79,17.56,17.49,17.19,16.91,16.55,16.47,17,17.39,17.19,17.08,17.28,17.59,17.67,17.71,17.93,17.54,16.98,16.71,16.71,17.37,19.25,19.03,19.4,19.66,19.68,19.16,18.87,19.1,19.01,18.55,19.16,18.97,19.23,19.2,16.54,16.37,16.37,15.97,15.96,16.62,16.74,17.26,17.95,17.47,17.5,17.33,16.67,16.76,17,17.19,17.06,17.01,16.68,16.21,16.16,15.75,15.69,15.55,15.5,15.1,15.37,14.98,14.66,14.67,14.92,14.9,14.58,14.73,14.4,14.3,14.28,13.84,13.87,14.13,13.86,13.82,14.2,13.91,13.72,13.38,13.61,13.29,13.36,13.25,13.65,13.45,13.41,13.37,13.59,13.64,13.76,13.56,13.11,12.88,13,13.12,12.98,13.66,13.62,13.68,13.68,13.52,13.69,13.67,13.45,13.48,13.36,13.18,12.96,12.72,12.62,12.6,12.74,12.95,13.04,12.93,12.99,12.66,12.9,12.74,12.76,12.39,12.26,13.68,14.48,16.21,17.34,15.7,14.93,14.78,15.38,16.28,18.68,18.1,20.2,21.46,20.9,20.9,20.62,20.19,20.42,21,21.47,21.6,21.21,20.22,21.94,22.4,22.48,22.05,21.97,22.02,22.39,22.62,22.03,21.89,21.29,21.06,21.05,20.99,20.3,20.32,20.04,20.02,20.46,20.46,19.84,19.61,19.2,18.98,19.41,19.66,19.39,20.34,20.44,18.98,19.18,19.57,19.5,19.14,18.26,18.12
瑞普生物历史市盈率 2025-02-07 |
当前值 | 5年百分位 | 10年百分位 |
18.12 | 百分位11.48% | 百分位5.64% |
近5年 |
最低值12.26 | 最高值49.33 |
平均值26.53 |
近10年 |
最低值12.26 | 最高值267.96 |
平均值44.12 |
历年市盈率 |
2011年 |
最低值27.02 | 最高值62.25 |
平均值38.6 |
2012年 |
最低值24.86 | 最高值33.52 |
平均值28.04 |
2013年 |
最低值26.53 | 最高值38.56 |
平均值30.7 |
2014年 |
最低值22.89 | 最高值50.25 |
平均值33.38 |
2015年 |
最低值38.73 | 最高值267.96 |
平均值127.75 |
2016年 |
最低值52.38 | 最高值104.87 |
平均值70.43 |
2017年 |
最低值33.68 | 最高值54.89 |
平均值42.07 |
2018年 |
最低值22.36 | 最高值44 |
平均值31.65 |
2019年 |
最低值26.86 | 最高值84.7 |
平均值42.81 |
2020年 |
最低值24.61 | 最高值49.33 |
平均值35.79 |
2021年 |
最低值18.91 | 最高值38.93 |
平均值27.41 |
2022年 |
最低值16.62 | 最高值28.14 |
平均值23.35 |
2023年 |
最低值19.23 | 最高值28.46 |
平均值23.6 |
2024年 |
最低值12.26 | 最高值22.62 |
平均值16.76 |
2025年 |
最低值18.12 | 最高值20.46 |
平均值19.42 |