'2011-03-10','2011-03-11','2011-03-14','2011-03-15','2011-03-16','2011-03-17','2011-03-18','2011-03-21','2011-03-22','2011-03-23','2011-03-24','2011-03-25','2011-03-28','2011-03-29','2011-03-30','2011-03-31','2011-04-01','2011-04-06','2011-04-07','2011-04-08','2011-04-11','2011-04-12','2011-04-13','2011-04-14','2011-04-15','2011-04-18','2011-04-19','2011-04-20','2011-04-21','2011-04-22','2011-07-27','2011-07-28','2011-07-29','2011-08-01','2011-08-02','2011-08-03','2011-08-04','2011-08-05','2011-08-08','2011-08-09','2011-08-10','2011-08-11','2011-08-12','2011-08-15','2011-08-16','2011-08-17','2011-08-18','2011-08-19','2011-08-22','2011-08-23','2011-08-24','2011-08-25','2011-08-26','2011-08-29','2011-08-30','2011-08-31','2011-09-01','2011-09-02','2011-09-05','2011-09-06','2011-09-07','2011-09-08','2011-09-09','2011-09-13','2011-09-14','2011-09-15','2011-09-16','2011-09-19','2011-09-20','2011-09-21','2011-09-22','2011-09-23','2011-09-26','2011-09-27','2011-09-28','2011-09-29','2011-09-30','2011-10-10','2011-10-11','2011-10-12','2011-10-13','2011-10-14','2011-10-17','2011-10-18','2011-10-19','2011-10-20','2011-10-21','2011-10-24','2011-10-25','2011-10-26','2011-10-27','2011-10-28','2011-10-31','2011-11-01','2011-11-02','2011-11-03','2011-11-04','2011-11-07','2011-11-08','2011-11-09','2011-11-10','2011-11-11','2011-11-14','2011-11-15','2011-11-16','2011-11-17','2011-11-18','2011-11-21','2011-11-22','2011-11-23','2011-11-24','2011-11-25','2011-11-28','2011-11-29','2011-11-30','2011-12-01','2011-12-02','2011-12-05','2011-12-06','2011-12-07','2011-12-08','2011-12-09','2011-12-12','2011-12-13','2011-12-14','2011-12-15','2011-12-16','2011-12-19','2011-12-20','2011-12-21','2011-12-22','2011-12-23','2011-12-26','2011-12-27','2011-12-28','2011-12-29','2011-12-30','2012-01-04','2012-01-05','2012-01-06','2012-01-09','2012-01-10','2012-01-11','2012-01-12','2012-01-13','2012-01-16','2012-01-17','2012-01-18','2012-01-19','2012-01-20','2012-01-30','2012-01-31','2012-02-01','2012-02-02','2012-02-03','2012-02-06','2012-02-07','2012-02-08','2012-02-09','2012-02-10','2012-02-13','2012-02-14','2012-02-15','2012-02-16','2012-02-17','2012-02-20','2012-02-21','2012-02-22','2012-02-23','2012-02-24','2012-02-27','2012-02-28','2012-02-29','2012-03-01','2012-03-02','2012-03-05','2012-03-06','2012-03-07','2012-03-08','2012-03-09','2012-03-12','2012-03-13','2012-03-14','2012-03-15','2012-03-16','2012-03-19','2012-03-20','2012-03-21','2012-03-22','2012-03-23','2012-03-26','2012-03-27','2012-03-28','2012-03-29','2012-03-30','2012-04-05','2012-04-06','2012-04-09','2012-04-10','2012-04-11','2012-04-12','2012-04-13','2012-04-16','2012-04-17','2012-04-18','2012-04-19','2012-04-20','2012-04-23','2012-04-24','2012-04-25','2012-04-26','2012-04-27','2012-05-02','2012-05-03','2012-05-04','2012-05-07','2012-05-08','2012-05-09','2012-05-10','2012-05-11','2012-05-14','2012-05-15','2012-05-16','2012-05-17','2012-05-18','2012-05-21','2012-05-22','2012-05-23','2012-05-24','2012-05-25','2012-05-28','2012-05-29','2012-05-30','2012-05-31','2012-06-01','2012-06-04','2012-06-05','2012-06-06','2012-06-07','2012-06-08','2012-06-11','2012-06-12','2012-06-13','2012-06-14','2012-06-15','2012-06-18','2012-06-19','2012-06-20','2012-06-21','2012-06-25','2012-06-26','2012-06-27','2012-06-28','2012-06-29','2012-07-02','2012-07-03','2012-07-04','2012-07-05','2012-07-06','2012-07-09','2012-07-10','2012-07-11','2012-07-12','2012-07-13','2012-07-16','2012-07-17','2012-07-18','2012-07-19','2012-07-20','2012-07-23','2012-07-24','2012-07-25','2012-07-26','2012-07-27','2012-07-30','2012-07-31','2012-08-01','2012-08-02','2012-08-03','2012-08-06','2012-08-07','2012-08-08','2012-08-09','2012-08-10','2012-08-13','2012-08-14','2012-08-15','2012-08-16','2012-08-17','2012-08-20','2012-08-21','2012-08-22','2012-08-23','2012-08-24','2012-08-27','2012-08-28','2012-08-29','2012-08-30','2012-08-31','2012-09-03','2012-09-04','2012-09-05','2012-09-06','2012-09-07','2012-09-10','2012-09-11','2012-09-12','2012-09-13','2012-09-14','2012-09-17','2012-09-18','2012-09-19','2012-09-20','2012-09-21','2012-09-24','2012-09-25','2012-09-26','2012-09-27','2012-09-28','2012-10-08','2012-10-09','2012-10-10','2012-10-11','2012-10-12','2012-10-15','2012-10-16','2012-10-17','2012-10-18','2012-10-19','2012-10-22','2012-10-23','2012-10-24','2012-10-25','2012-10-26','2012-10-29','2012-10-30','2012-10-31','2012-11-01','2012-11-02','2012-11-05','2012-11-06','2012-11-07','2012-11-08','2012-11-09','2012-11-12','2012-11-13','2012-11-14','2012-11-15','2012-11-16','2012-11-19','2012-11-20','2012-11-21','2012-11-22','2012-11-23','2012-11-26','2012-11-27','2012-11-28','2012-11-29','2012-11-30','2012-12-03','2012-12-04','2012-12-05','2012-12-06','2012-12-07','2012-12-10','2012-12-11','2012-12-12','2012-12-13','2012-12-14','2012-12-17','2012-12-18','2012-12-19','2012-12-20','2012-12-21','2012-12-24','2012-12-25','2012-12-26','2012-12-27','2012-12-28','2012-12-31','2013-01-04','2013-01-07','2013-01-08','2013-01-09','2013-01-10','2013-01-11','2013-01-14','2013-01-15','2013-01-16','2013-01-17','2013-01-18','2013-01-21','2013-01-22','2013-01-23','2013-01-24','2013-01-25','2013-01-28','2013-01-29','2013-01-30','2013-01-31','2013-02-01','2013-02-04','2013-02-05','2013-02-06','2013-02-07','2013-02-08','2013-02-18','2013-02-19','2013-02-20','2013-02-21','2013-02-22','2013-02-25','2013-02-26','2013-02-27','2013-02-28','2013-03-01','2013-03-04','2013-03-05','2013-03-06','2013-03-07','2013-03-08','2013-03-11','2013-03-12','2013-03-13','2013-03-14','2013-03-15','2013-03-18','2013-03-19','2013-03-20','2013-03-21','2013-03-22','2013-03-25','2013-03-26','2013-03-27','2013-03-28','2013-03-29','2013-04-01','2013-04-02','2013-04-03','2013-04-08','2013-04-09','2013-04-10','2013-04-11','2013-04-12','2013-04-15','2013-04-16','2013-04-17','2013-04-18','2013-04-19','2013-04-22','2013-04-23','2013-04-24','2013-04-25','2013-04-26','2013-05-02','2013-05-03','2013-05-06','2013-05-07','2013-05-08','2013-05-09','2013-05-10','2013-05-13','2013-05-14','2013-05-15','2013-05-16','2013-05-17','2013-05-20','2013-05-21','2013-05-22','2013-05-23','2013-05-24','2013-05-27','2013-05-28','2013-05-29','2013-05-30','2013-05-31','2013-06-03','2013-06-04','2013-06-05','2013-06-06','2013-06-07','2013-06-13','2013-06-14','2013-06-17','2013-06-18','2013-06-19','2013-06-20','2013-06-21','2013-06-24','2013-06-25','2013-06-26','2013-06-27','2013-06-28','2013-07-01','2013-07-02','2013-07-03','2013-07-04','2013-07-05','2013-07-08','2013-07-09','2013-07-10','2013-07-11','2013-07-12','2013-07-15','2013-07-16','2013-07-17','2013-07-18','2013-07-19','2013-07-22','2013-07-23','2013-07-24','2013-07-25','2013-07-26','2013-07-29','2013-07-30','2013-07-31','2013-08-01','2013-08-02','2013-08-05','2013-08-06','2013-08-07','2013-08-08','2013-08-09','2013-08-12','2013-08-13','2013-08-14','2013-08-15','2013-08-16','2013-08-19','2013-08-20','2013-08-21','2013-08-22','2013-08-23','2013-08-26','2013-08-27','2013-08-28','2013-08-29','2013-08-30','2013-09-02','2013-09-03','2013-09-04','2013-09-05','2013-09-06','2013-09-09','2013-09-10','2013-09-11','2013-09-12','2013-09-13','2013-09-16','2013-09-17','2013-09-18','2013-09-23','2013-09-24','2013-09-25','2013-09-26','2013-09-27','2013-09-30','2013-10-08','2013-10-09','2013-10-10','2013-10-11','2013-10-14','2013-10-15','2013-10-16','2013-10-17','2013-10-18','2013-10-21','2013-10-22','2013-10-23','2013-10-24','2013-10-25','2013-10-28','2013-10-29','2013-10-30','2013-10-31','2013-11-01','2013-11-04','2013-11-05','2013-11-06','2013-11-07','2013-11-08','2013-11-11','2013-11-12','2013-11-13','2013-11-14','2013-11-15','2013-11-18','2013-11-19','2013-11-20','2013-11-21','2013-11-22','2013-11-25','2013-11-26','2013-11-27','2013-11-28','2013-11-29','2013-12-02','2013-12-03','2013-12-04','2013-12-05','2013-12-06','2013-12-09','2013-12-10','2013-12-11','2013-12-12','2013-12-13','2013-12-16','2013-12-17','2013-12-18','2013-12-19','2013-12-20','2013-12-23','2013-12-24','2013-12-25','2013-12-26','2013-12-27','2013-12-30','2013-12-31','2014-01-02','2014-01-03','2014-01-06','2014-01-07','2014-01-08','2014-01-09','2014-01-10','2014-01-13','2014-01-14','2014-01-15','2014-01-16','2014-01-17','2014-01-20','2014-01-21','2014-01-22','2014-01-23','2014-01-24','2014-01-27','2014-01-28','2014-01-29','2014-01-30','2014-02-07','2014-02-10','2014-02-11','2014-02-12','2014-02-13','2014-02-14','2014-02-17','2014-02-18','2014-02-19','2014-02-20','2014-02-21','2014-02-24','2014-02-25','2014-02-26','2014-02-27','2014-02-28','2014-03-03','2014-03-04','2014-03-05','2014-03-06','2014-03-07','2014-03-10','2014-03-11','2014-03-12','2014-03-13','2014-03-14','2014-03-17','2014-03-18','2014-03-19','2014-03-20','2014-03-21','2014-03-24','2014-03-25','2014-03-26','2014-03-27','2014-03-28','2014-03-31','2014-04-01','2014-04-02','2014-04-03','2014-04-04','2014-04-08','2014-04-09','2014-04-10','2014-04-11','2014-04-14','2014-04-15','2014-04-16','2014-04-17','2014-04-18','2014-04-21','2014-04-22','2014-04-23','2014-04-24','2014-04-25','2014-04-28','2014-04-29','2014-04-30','2014-05-05','2014-05-06','2014-05-07','2014-05-08','2014-05-09','2014-05-12','2014-05-13','2014-05-14','2014-05-15','2014-05-16','2014-05-19','2014-05-20','2014-05-21','2014-05-22','2014-05-23','2014-05-26','2014-05-27','2014-05-28','2014-05-29','2014-05-30','2014-06-03','2014-06-04','2014-06-05','2014-06-06','2014-06-09','2014-06-10','2014-06-11','2014-06-12','2014-06-13','2014-06-16','2014-06-17','2014-06-18','2014-06-19','2014-06-20','2014-06-23','2014-06-24','2014-06-25','2014-06-26','2014-06-27','2014-06-30','2014-07-01','2014-07-02','2014-07-03','2014-07-04','2014-07-07','2014-07-08','2014-07-09','2014-07-10','2014-07-11','2014-07-14','2014-07-15','2014-07-16','2014-07-17','2014-07-18','2014-07-21','2014-07-22','2014-07-23','2014-07-24','2014-07-25','2014-07-28','2014-07-29','2014-07-30','2014-07-31','2014-08-01','2014-08-04','2014-08-05','2014-08-06','2014-08-07','2014-08-08','2014-08-11','2014-08-12','2014-08-13','2014-08-14','2014-08-15','2014-08-18','2014-08-19','2014-08-20','2014-08-21','2014-08-22','2014-08-25','2014-08-26','2014-08-27','2014-08-28','2014-08-29','2014-09-01','2014-09-02','2014-09-03','2014-09-04','2014-09-05','2014-09-09','2014-09-10','2014-09-11','2014-09-12','2014-09-15','2014-09-16','2014-09-17','2014-09-18','2014-09-19','2014-09-22','2014-09-23','2014-09-24','2014-09-25','2014-09-26','2014-09-29','2014-09-30','2014-10-08','2014-10-09','2014-10-10','2014-10-13','2014-10-14','2014-10-15','2014-10-16','2014-10-17','2014-10-20','2014-10-21','2014-10-22','2014-10-23','2014-10-24','2014-10-27','2014-10-28','2014-10-29','2014-10-30','2014-10-31','2014-11-03','2014-11-04','2014-11-05','2014-11-06','2014-11-07','2014-11-10','2014-11-11','2014-11-12','2014-11-13','2014-11-14','2014-11-17','2014-11-18','2014-11-19','2014-11-20','2014-11-21','2014-11-24','2014-11-25','2014-11-26','2014-11-27','2014-11-28','2014-12-01','2014-12-02','2014-12-03','2014-12-04','2014-12-05','2014-12-08','2014-12-09','2014-12-10','2014-12-11','2014-12-12','2014-12-15','2014-12-16','2014-12-17','2014-12-18','2014-12-19','2014-12-22','2014-12-23','2014-12-24','2014-12-25','2014-12-26','2014-12-29','2014-12-30','2014-12-31','2015-01-05','2015-01-06','2015-01-07','2015-01-08','2015-01-09','2015-01-12','2015-01-13','2015-01-14','2015-01-15','2015-01-16','2015-01-19','2015-01-20','2015-01-21','2015-01-22','2015-01-23','2015-01-26','2015-01-27','2015-01-28','2015-01-29','2015-01-30','2015-02-02','2015-02-03','2015-02-04','2015-02-05','2015-02-06','2015-02-09','2015-02-10','2015-02-11','2015-02-12','2015-02-13','2015-02-16','2015-02-17','2015-02-25','2015-02-26','2015-02-27','2015-03-02','2015-03-03','2015-03-04','2015-03-05','2015-03-06','2015-03-09','2015-03-10','2015-03-11','2015-03-12','2015-03-13','2015-03-16','2015-03-17','2015-03-18','2015-03-19','2015-03-20','2015-03-23','2015-03-24','2015-03-25','2015-03-26','2015-03-27','2015-03-30','2015-03-31','2015-04-01','2015-04-02','2015-04-03','2015-04-07','2015-04-08','2015-04-09','2015-04-10','2015-04-13','2015-04-14','2015-04-15','2015-04-16','2015-04-17','2015-04-20','2015-04-21','2015-04-22','2015-04-23','2015-04-24','2015-04-27','2015-04-28','2015-04-29','2015-04-30','2015-05-04','2015-05-05','2015-05-06','2015-05-07','2015-05-08','2015-05-11','2015-05-12','2015-05-13','2015-05-14','2015-05-15','2015-05-18','2015-05-19','2015-05-20','2015-05-21','2015-05-22','2015-05-25','2015-05-26','2015-05-27','2015-05-28','2015-05-29','2015-06-01','2015-06-02','2015-06-03','2015-06-04','2015-06-05','2015-06-08','2015-06-09','2015-06-10','2015-06-11','2015-06-12','2015-06-15','2015-06-16','2015-06-17','2015-06-18','2015-06-19','2015-06-23','2015-06-24','2015-06-25','2015-06-26','2015-06-29','2015-06-30','2015-07-01','2015-07-02','2015-07-03','2015-07-06','2015-07-07','2015-07-08','2015-07-09','2015-07-10','2015-07-13','2015-07-14','2015-07-15','2015-07-16','2015-07-17','2015-07-20','2015-07-21','2015-07-22','2015-07-23','2015-07-24','2015-07-27','2015-07-28','2015-07-29','2015-07-30','2015-07-31','2015-08-03','2015-08-04','2015-08-05','2015-08-06','2015-08-07','2015-08-10','2015-08-11','2015-08-12','2015-08-13','2015-08-14','2015-08-17','2015-08-18','2015-08-19','2015-08-20','2015-08-21','2015-08-24','2015-08-25','2015-08-26','2015-08-27','2015-08-28','2015-08-31','2015-09-01','2015-09-02','2015-09-07','2015-09-08','2015-09-09','2015-09-10','2015-09-11','2015-09-14','2015-09-15','2015-09-16','2015-09-17','2015-09-18','2015-09-21','2015-09-22','2015-09-23','2015-09-24','2015-09-25','2015-09-28','2015-09-29','2015-09-30','2015-10-08','2015-10-09','2015-10-12','2015-10-13','2015-10-14','2015-10-15','2015-10-16','2015-10-19','2015-10-20','2015-10-21','2015-10-22','2015-10-23','2015-10-26','2015-10-27','2015-10-28','2015-10-29','2015-10-30','2015-11-02','2015-11-03','2015-11-04','2015-11-05','2015-11-06','2015-11-09','2015-11-10','2015-11-11','2015-11-12','2015-11-13','2015-11-16','2015-11-17','2015-11-18','2015-11-19','2015-11-20','2015-11-23','2015-11-24','2015-11-25','2015-11-26','2015-11-27','2015-11-30','2015-12-01','2015-12-02','2015-12-03','2015-12-04','2015-12-07','2015-12-08','2015-12-09','2015-12-10','2015-12-11','2015-12-14','2015-12-15','2015-12-16','2015-12-17','2015-12-18','2015-12-21','2015-12-22','2015-12-23','2015-12-24','2015-12-25','2015-12-28','2015-12-29','2015-12-30','2015-12-31','2016-01-04','2016-01-05','2016-01-06','2016-01-07','2016-01-08','2016-01-11','2016-01-12','2016-01-13','2016-01-14','2016-01-15','2016-01-18','2016-01-19','2016-01-20','2016-01-21','2016-01-22','2016-01-25','2016-01-26','2016-01-27','2016-01-28','2016-01-29','2016-02-01','2016-02-02','2016-02-03','2016-02-04','2016-02-05','2016-02-15','2016-02-16','2016-02-17','2016-02-18','2016-02-19','2016-02-22','2016-02-23','2016-02-24','2016-02-25','2016-02-26','2016-02-29','2016-03-01','2016-03-02','2016-03-03','2016-03-04','2016-03-07','2016-03-08','2016-03-09','2016-03-10','2016-03-11','2016-03-14','2016-03-15','2016-03-16','2016-03-17','2016-03-18','2016-03-21','2016-03-22','2016-03-23','2016-03-24','2016-03-25','2016-03-28','2016-03-29','2016-03-30','2016-03-31','2016-04-01','2016-04-05','2016-04-06','2016-04-07','2016-04-08','2016-04-11','2016-04-12','2016-04-13','2016-04-14','2016-04-15','2016-04-18','2016-04-19','2016-04-20','2016-04-21','2016-04-22','2016-04-25','2016-04-26','2016-04-27','2016-04-28','2016-04-29','2016-05-03','2016-05-04','2016-05-05','2016-05-06','2016-05-09','2016-05-10','2016-05-11','2016-05-12','2016-05-13','2016-05-16','2016-05-17','2016-05-18','2016-05-19','2016-05-20','2016-05-23','2016-05-24','2016-05-25','2016-05-26','2016-05-27','2016-05-30','2016-05-31','2016-06-01','2016-06-02','2016-06-03','2016-06-06','2016-06-07','2016-06-08','2016-06-13','2016-06-14','2016-06-15','2016-06-16','2016-06-17','2016-06-20','2016-06-21','2016-06-22','2016-06-23','2016-06-24','2016-06-27','2016-06-28','2016-06-29','2016-06-30','2016-07-01','2016-07-04','2016-07-05','2016-07-06','2016-07-07','2016-07-08','2016-07-11','2016-07-12','2016-07-13','2016-07-14','2016-07-15','2016-07-18','2016-07-19','2016-07-20','2016-07-21','2016-07-22','2016-07-25','2016-07-26','2016-07-27','2016-07-28','2016-07-29','2016-08-01','2016-08-02','2016-08-03','2016-08-04','2016-08-05','2016-08-08','2016-08-09','2016-08-10','2016-08-11','2016-08-12','2016-08-15','2016-08-16','2016-08-17','2016-08-18','2016-08-19','2016-08-22','2016-08-23','2016-08-24','2016-08-25','2016-08-26','2016-08-29','2016-08-30','2016-08-31','2016-09-01','2016-09-02','2016-09-05','2016-09-06','2016-09-07','2016-09-08','2016-09-09','2016-09-12','2016-09-13','2016-09-14','2016-09-19','2016-09-20','2016-09-21','2016-09-22','2016-09-23','2016-09-26','2016-09-27','2016-09-28','2016-09-29','2016-09-30','2016-10-10','2016-10-11','2016-10-12','2016-10-13','2016-10-14','2016-10-17','2016-10-18','2016-10-19','2016-10-20','2016-10-21','2016-10-24','2016-10-25','2016-10-26','2016-10-27','2016-10-28','2016-10-31','2016-11-01','2016-11-02','2016-11-03','2016-11-04','2016-11-07','2016-11-08','2016-11-09','2016-11-10','2016-11-11','2016-11-14','2016-11-15','2016-11-16','2016-11-17','2016-11-18','2016-11-21','2016-11-22','2016-11-23','2016-11-24','2016-11-25','2016-11-28','2016-11-29','2016-11-30','2016-12-01','2016-12-02','2016-12-05','2016-12-06','2016-12-07','2016-12-08','2016-12-09','2016-12-12','2016-12-13','2016-12-14','2016-12-15','2016-12-16','2016-12-19','2016-12-20','2016-12-21','2016-12-22','2016-12-23','2016-12-26','2016-12-27','2016-12-28','2016-12-29','2016-12-30','2017-01-03','2017-01-04','2017-01-05','2017-01-06','2017-01-09','2017-01-10','2017-01-11','2017-01-12','2017-01-13','2017-01-16','2017-01-17','2017-01-18','2017-01-19','2017-01-20','2017-01-23','2017-01-24','2017-01-25','2017-01-26','2017-02-03','2017-02-06','2017-02-07','2017-02-08','2017-02-09','2017-02-10','2017-02-13','2017-02-14','2017-02-15','2017-02-16','2017-02-17','2017-02-20','2017-02-21','2017-02-22','2017-02-23','2017-02-24','2017-02-27','2017-02-28','2017-03-01','2017-03-02','2017-03-03','2017-03-06','2017-03-07','2017-03-08','2017-03-09','2017-03-10','2017-03-13','2017-03-14','2017-03-15','2017-03-16','2017-03-17','2017-03-20','2017-03-21','2017-03-22','2017-03-23','2017-03-24','2017-03-27','2017-03-28','2017-03-29','2017-03-30','2017-03-31','2017-04-05','2017-04-06','2017-04-07','2017-04-10','2017-04-11','2017-04-12','2017-04-13','2017-04-14','2017-04-17','2017-04-18','2017-04-19','2017-04-20','2017-04-21','2017-04-24','2017-04-25','2017-04-26','2017-04-27','2017-04-28','2017-05-02','2017-05-03','2017-05-04','2017-05-05','2017-05-08','2017-05-09','2017-05-10','2017-05-11','2017-05-12','2017-05-15','2017-05-16','2017-05-17','2017-05-18','2017-05-19','2017-05-22','2017-05-23','2017-05-24','2017-05-25','2017-05-26','2017-05-31','2017-06-01','2017-06-02','2017-06-05','2017-06-06','2017-06-07','2017-06-08','2017-06-09','2017-06-12','2017-06-13','2017-06-14','2017-06-15','2017-06-16','2017-06-19','2017-06-20','2017-06-21','2017-06-22','2017-06-23','2017-06-26','2017-06-27','2017-06-28','2017-06-29','2017-06-30','2017-07-03','2017-07-04','2017-07-05','2017-07-06','2017-07-07','2017-07-10','2017-07-11','2017-07-12','2017-07-13','2017-07-14','2017-07-17','2017-07-18','2017-07-19','2017-07-20','2017-07-21','2017-07-24','2017-07-25','2017-07-26','2017-07-27','2017-07-28','2017-07-31','2017-08-01','2017-08-02','2017-08-03','2017-08-04','2017-08-07','2017-08-08','2017-08-09','2017-08-10','2017-08-11','2017-08-14','2017-08-15','2017-08-16','2017-08-17','2017-08-18','2017-08-21','2017-08-22','2017-08-23','2017-08-24','2017-08-25','2017-08-28','2017-08-29','2017-08-30','2017-08-31','2017-09-01','2017-09-04','2017-09-05','2017-09-06','2017-09-07','2017-09-08','2017-09-11','2017-09-12','2017-09-13','2017-09-14','2017-09-15','2017-09-18','2017-09-19','2017-09-20','2017-09-21','2017-09-22','2017-09-25','2017-09-26','2017-09-27','2017-09-28','2017-09-29','2017-10-09','2017-10-10','2017-10-11','2017-10-12','2017-10-13','2017-10-16','2017-10-17','2017-10-18','2017-10-19','2017-10-20','2017-10-23','2017-10-24','2017-10-25','2017-10-26','2017-10-27','2017-10-30','2017-10-31','2017-11-01','2017-11-02','2017-11-03','2017-11-06','2017-11-07','2017-11-08','2017-11-09','2017-11-10','2017-11-13','2017-11-14','2017-11-15','2017-11-16','2017-11-17','2017-11-20','2017-11-21','2017-11-22','2017-11-23','2017-11-24','2017-11-27','2017-11-28','2017-11-29','2017-11-30','2017-12-01','2017-12-04','2017-12-05','2017-12-06','2017-12-07','2017-12-08','2017-12-11','2017-12-12','2017-12-13','2017-12-14','2017-12-15','2017-12-18','2017-12-19','2017-12-20','2017-12-21','2017-12-22','2017-12-25','2017-12-26','2017-12-27','2017-12-28','2017-12-29','2018-01-02','2018-01-03','2018-01-04','2018-01-05','2018-01-08','2018-01-09','2018-01-10','2018-01-11','2018-01-12','2018-01-15','2018-01-16','2018-01-17','2018-01-18','2018-01-19','2018-01-22','2018-01-23','2018-01-24','2018-01-25','2018-01-26','2018-01-29','2018-01-30','2018-01-31','2018-02-01','2018-02-02','2018-02-05','2018-02-06','2018-02-07','2018-02-08','2018-02-09','2018-02-12','2018-02-13','2018-02-14','2018-02-22','2018-02-23','2018-02-26','2018-02-27','2018-02-28','2018-03-01','2018-03-02','2018-03-05','2018-03-06','2018-03-07','2018-03-08','2018-03-09','2018-03-12','2018-03-13','2018-03-14','2018-03-15','2018-03-16','2018-03-19','2018-03-20','2018-03-21','2018-03-22','2018-03-23','2018-03-26','2018-03-27','2018-03-28','2018-03-29','2018-03-30','2018-04-02','2018-04-03','2018-04-04','2018-04-10','2018-04-11','2018-04-12','2018-04-13','2018-04-16','2018-04-17','2018-04-18','2018-04-19','2018-04-20','2018-04-23','2018-04-24','2018-04-25','2018-04-26','2018-04-27','2018-05-02','2018-05-03','2018-05-04','2018-05-07','2018-05-08','2018-05-09','2018-05-10','2018-05-11','2018-05-14','2018-05-15','2018-05-16','2018-05-17','2018-05-18','2018-05-21','2018-05-22','2018-05-23','2018-05-24','2018-05-25','2018-05-28','2018-05-29','2018-05-30','2018-05-31','2018-06-01','2018-06-04','2018-06-05','2018-06-06','2018-06-07','2018-06-08','2018-06-11','2018-06-12','2018-06-13','2018-06-14','2018-06-15','2018-06-19','2018-06-20','2018-06-21','2018-06-22','2018-06-25','2018-06-26','2018-06-27','2018-06-28','2018-06-29','2018-07-02','2018-07-03','2018-07-04','2018-07-05','2018-07-06','2018-07-09','2018-07-10','2018-07-11','2018-07-12','2018-07-13','2018-07-16','2018-07-17','2018-07-18','2018-07-19','2018-07-20','2018-07-23','2018-07-24','2018-07-25','2018-07-26','2018-07-27','2018-07-30','2018-07-31','2018-08-01','2018-08-02','2018-08-03','2018-08-06','2018-08-07','2018-08-08','2018-08-09','2018-08-10','2018-08-13','2018-08-14','2018-08-15','2018-08-16','2018-08-17','2018-08-20','2018-08-21','2018-08-22','2018-08-23','2018-08-24','2018-08-27','2018-08-28','2018-08-29','2018-08-30','2018-08-31','2018-09-03','2018-09-04','2018-09-05','2018-09-06','2018-09-07','2018-09-10','2018-09-11','2018-09-12','2018-09-13','2018-09-14','2018-09-17','2018-09-18','2018-09-19','2018-09-20','2018-09-21','2018-09-25','2018-09-26','2018-09-27','2018-09-28','2018-10-08','2018-10-09','2018-10-10','2018-10-11','2018-10-12','2018-10-15','2018-10-16','2018-10-17','2018-10-18','2018-10-19','2018-10-22','2018-10-23','2018-10-24','2018-10-25','2018-10-26','2018-10-29','2018-10-30','2018-10-31','2018-11-01','2018-11-02','2018-11-05','2018-11-06','2018-11-07','2018-11-08','2018-11-09','2018-11-12','2018-11-13','2018-11-14','2018-11-15','2018-11-16','2018-11-19','2018-11-20','2018-11-21','2018-11-22','2018-11-23','2018-11-26','2018-11-27','2018-11-28','2018-11-29','2018-11-30','2018-12-03','2018-12-04','2018-12-05','2018-12-06','2018-12-07','2018-12-10','2018-12-11','2018-12-12','2018-12-13','2018-12-14','2018-12-17','2018-12-18','2018-12-19','2018-12-20','2018-12-21','2018-12-24','2018-12-26','2018-12-27','2018-12-28','2018-12-28','2019-01-02','2019-01-03','2019-01-03','2019-01-04','2019-01-07','2019-01-07','2019-01-08','2019-01-09','2019-01-10','2019-01-10','2019-01-11','2019-01-14','2019-01-14','2019-01-15','2019-01-16','2019-01-16','2019-01-17','2019-01-17','2019-01-18','2019-01-18','2019-01-21','2019-01-21','2019-01-22','2019-01-22','2019-01-23','2019-01-24','2019-01-24','2019-01-25','2019-01-25','2019-01-28','2019-01-28','2019-01-29','2019-01-29','2019-01-30','2019-01-30','2019-01-31','2019-01-31','2019-02-01','2019-02-01','2019-02-11','2019-02-11','2019-02-12','2019-02-13','2019-02-13','2019-02-14','2019-02-14','2019-02-15','2019-02-15','2019-02-18','2019-02-18','2019-02-19','2019-02-19','2019-02-20','2019-02-21','2019-02-22','2019-02-22','2019-02-25','2019-02-26','2019-02-27','2019-02-28','2019-03-01','2019-03-04','2019-03-05','2019-03-06','2019-03-06','2019-03-07','2019-03-07','2019-03-08','2019-03-08','2019-03-11','2019-03-11','2019-03-12','2019-03-13','2019-03-13','2019-03-14','2019-03-14','2019-03-15','2019-03-18','2019-03-18','2019-03-19','2019-03-19','2019-03-20','2019-03-20','2019-03-21','2019-03-22','2019-03-22','2019-03-25','2019-03-25','2019-03-26','2019-03-27','2019-03-27','2019-03-28','2019-03-29','2019-04-01','2019-04-01','2019-04-02','2019-04-03','2019-04-04','2019-04-04','2019-04-08','2019-04-09','2019-04-10','2019-04-10','2019-04-11','2019-04-11','2019-04-12','2019-04-15','2019-04-15','2019-04-16','2019-04-16','2019-04-17','2019-04-18','2019-04-18','2019-04-19','2019-04-22','2019-04-22','2019-04-23','2019-04-24','2019-04-25','2019-04-25','2019-04-26','2019-04-29','2019-04-29','2019-04-30','2019-05-06','2019-05-06','2019-05-07','2019-05-08','2019-05-09','2019-05-09','2019-05-10','2019-05-13','2019-05-14','2019-05-14','2019-05-15','2019-05-16','2019-05-16','2019-05-17','2019-05-20','2019-05-20','2019-05-21','2019-05-21','2019-05-22','2019-05-22','2019-05-23','2019-05-23','2019-05-24','2019-05-24','2019-05-27','2019-05-27','2019-05-28','2019-05-28','2019-05-29','2019-05-29','2019-05-30','2019-05-30','2019-05-31','2019-05-31','2019-06-03','2019-06-03','2019-06-04','2019-06-04','2019-06-05','2019-06-05','2019-06-06','2019-06-06','2019-06-10','2019-06-10','2019-06-11','2019-06-12','2019-06-12','2019-06-13','2019-06-13','2019-06-14','2019-06-14','2019-06-17','2019-06-18','2019-06-18','2019-06-19','2019-06-19','2019-06-20','2019-06-20','2019-06-21','2019-06-21','2019-06-24','2019-06-25','2019-06-25','2019-06-26','2019-06-27','2019-06-27','2019-06-28','2019-07-01','2019-07-02','2019-07-03','2019-07-03','2019-07-04','2019-07-04','2019-07-05','2019-07-08','2019-07-08','2019-07-09','2019-07-09','2019-07-10','2019-07-11','2019-07-11','2019-07-12','2019-07-12','2019-07-15','2019-07-16','2019-07-16','2019-07-17','2019-07-18','2019-07-19','2019-07-22','2019-07-23','2019-07-23','2019-07-24','2019-07-25','2019-07-26','2019-07-26','2019-07-29','2019-07-29','2019-07-30','2019-07-31','2019-08-01','2019-08-01','2019-08-02','2019-08-02','2019-08-09','2019-08-09','2019-08-12','2019-08-12','2019-08-13','2019-08-13','2019-08-14','2019-08-14','2019-08-15','2019-08-15','2019-08-16','2019-08-16','2019-08-19','2019-08-19','2019-08-20','2019-08-20','2019-08-21','2019-08-21','2019-08-22','2019-08-22','2019-08-23','2019-08-23','2019-08-26','2019-08-27','2019-08-28','2019-08-29','2019-08-30','2019-09-02','2019-09-03','2019-09-03','2019-09-04','2019-09-05','2019-09-06','2019-09-06','2019-09-09','2019-09-09','2019-09-10','2019-09-11','2019-09-12','2019-09-16','2019-09-17','2019-09-17','2019-09-18','2019-09-19','2019-09-19','2019-09-20','2019-09-20','2019-09-23','2019-09-24','2019-09-24','2019-09-25','2019-09-25','2019-09-26','2019-09-26','2019-09-27','2019-09-27','2019-09-30','2019-09-30','2019-10-08','2019-10-09','2019-10-10','2019-10-10','2019-10-11','2019-10-11','2019-10-14','2019-10-15','2019-10-16','2019-10-17','2019-10-17','2019-10-18','2019-10-21','2019-10-22','2019-10-23','2019-10-23','2019-10-24','2019-10-24','2019-10-25','2019-10-28','2019-10-28','2019-10-29','2019-10-29','2019-10-30','2019-10-30','2019-10-31','2019-10-31','2019-11-01','2019-11-01','2019-11-04','2019-11-04','2019-11-05','2019-11-06','2019-11-06','2019-11-07','2019-11-08','2019-11-08','2019-11-11','2019-11-12','2019-11-12','2019-11-13','2019-11-13','2019-11-14','2019-11-14','2019-11-15','2019-11-18','2019-11-19','2019-11-20','2019-11-20','2019-11-21','2019-11-21','2019-11-22','2019-11-25','2019-11-26','2019-11-26','2019-11-27','2019-11-28','2019-11-29','2019-12-02','2019-12-02','2019-12-03','2019-12-04','2019-12-04','2019-12-05','2019-12-06','2019-12-09','2019-12-09','2019-12-10','2019-12-11','2019-12-11','2019-12-12','2019-12-12','2019-12-13','2019-12-16','2019-12-16','2019-12-17','2019-12-17','2019-12-18','2019-12-19','2019-12-19','2019-12-20','2019-12-23','2019-12-23','2019-12-24','2019-12-25','2019-12-26','2019-12-27','2019-12-27','2019-12-30','2019-12-31','2020-01-02','2020-01-03','2020-01-06','2020-01-06','2020-01-07','2020-01-07','2020-01-08','2020-01-08','2020-01-09','2020-01-10','2020-01-10','2020-01-13','2020-01-13','2020-01-14','2020-01-14','2020-01-15','2020-01-15','2020-01-16','2020-01-16','2020-01-17','2020-01-17','2020-01-20','2020-01-21','2020-01-22','2020-01-23','2020-02-03','2020-02-03','2020-02-04','2020-02-05','2020-02-05','2020-02-06','2020-02-06','2020-02-07','2020-02-10','2020-02-11','2020-02-11','2020-02-12','2020-02-12','2020-02-13','2020-02-13','2020-02-14','2020-02-14','2020-02-17','2020-02-17','2020-02-18','2020-02-18','2020-02-19','2020-02-20','2020-02-20','2020-02-21','2020-02-21','2020-02-24','2020-02-25','2020-02-25','2020-02-26','2020-02-27','2020-02-27','2020-02-28','2020-03-02','2020-03-02','2020-03-03','2020-03-04','2020-03-05','2020-03-05','2020-03-06','2020-03-09','2020-03-10','2020-03-11','2020-03-12','2020-03-12','2020-03-13','2020-03-13','2020-03-16','2020-03-17','2020-03-17','2020-03-18','2020-03-18','2020-03-19','2020-03-19','2020-03-20','2020-03-20','2020-03-23','2020-03-23','2020-03-24','2020-03-24','2020-03-25','2020-03-26','2020-03-26','2020-03-27','2020-03-30','2020-03-31','2020-04-01','2020-04-02','2020-04-02','2020-04-03','2020-04-03','2020-04-07','2020-04-07','2020-04-08','2020-04-08','2020-04-09','2020-04-09','2020-04-10','2020-04-10','2020-04-13','2020-04-14','2020-04-14','2020-04-15','2020-04-15','2020-04-16','2020-04-16','2020-04-17','2020-04-17','2020-04-20','2020-04-21','2020-04-21','2020-04-23','2020-04-23','2020-04-24','2020-04-27','2020-04-27','2020-04-28','2020-04-29','2020-04-30','2020-05-06','2020-05-07','2020-05-08','2020-05-08','2020-05-11','2020-05-12','2020-05-13','2020-05-13','2020-05-14','2020-05-14','2020-05-15','2020-05-15','2020-05-18','2020-05-18','2020-05-19','2020-05-19','2020-05-20','2020-05-20','2020-05-21','2020-05-21','2020-05-22','2020-05-25','2020-05-26','2020-05-26','2020-05-27','2020-05-27','2020-05-28','2020-05-28','2020-05-29','2020-06-01','2020-06-02','2020-06-02','2020-06-03','2020-06-03','2020-06-04','2020-06-05','2020-06-05','2020-06-08','2020-06-08','2020-06-09','2020-06-09','2020-06-10','2020-06-10','2020-06-11','2020-06-12','2020-06-12','2020-06-15','2020-06-16','2020-06-17','2020-06-18','2020-06-18','2020-06-19','2020-06-19','2020-06-22','2020-06-23','2020-06-24','2020-06-29','2020-06-30','2020-07-01','2020-07-02','2020-07-03','2020-07-06','2020-07-07','2020-07-07','2020-07-08','2020-07-09','2020-07-10','2020-07-10','2020-07-13','2020-07-13','2020-07-14','2020-07-14','2020-07-15','2020-07-15','2020-07-16','2020-07-16','2020-07-17','2020-07-17','2020-07-20','2020-07-21','2020-07-22','2020-07-22','2020-07-23','2020-07-24','2020-07-24','2020-07-27','2020-07-28','2020-07-28','2020-07-29','2020-07-30','2020-07-31','2020-07-31','2020-08-03','2020-08-03','2020-08-04','2020-08-04','2020-08-05','2020-08-05','2020-08-06','2020-08-06','2020-08-07','2020-08-07','2020-08-10','2020-08-11','2020-08-12','2020-08-13','2020-08-13','2020-08-14','2020-08-14','2020-08-17','2020-08-17','2020-08-18','2020-08-18','2020-08-19','2020-08-19','2020-08-20','2020-08-21','2020-08-21','2020-08-24','2020-08-24','2020-08-25','2020-08-25','2020-08-26','2020-08-26','2020-08-27','2020-08-28','2020-08-28','2020-08-31','2020-09-01','2020-09-01','2020-09-02','2020-09-03','2020-09-03','2020-09-04','2020-09-04','2020-09-07','2020-09-07','2020-09-08','2020-09-09','2020-09-10','2020-09-11','2020-09-14','2020-09-15','2020-09-16','2020-09-17','2020-09-17','2020-09-18','2020-09-21','2020-09-21','2020-09-22','2020-09-22','2020-09-23','2020-09-24','2020-09-25','2020-09-25','2020-09-28','2020-09-28','2020-09-29','2020-09-29','2020-09-30','2020-09-30','2020-10-09','2020-10-09','2020-10-12','2020-10-12','2020-10-13','2020-10-14','2020-10-15','2020-10-16','2020-10-16','2020-10-19','2020-10-20','2020-10-21','2020-10-21','2020-10-22','2020-10-22','2020-10-23','2020-10-23','2020-10-26','2020-10-27','2020-10-28','2020-10-29','2020-10-29','2020-10-30','2020-11-02','2020-11-02','2020-11-03','2020-11-04','2020-11-04','2020-11-05','2020-11-05','2020-11-06','2020-11-06','2020-11-09','2020-11-09','2020-11-10','2020-11-11','2020-11-12','2020-11-12','2020-11-13','2020-11-13','2020-11-16','2020-11-16','2020-11-17','2020-11-17','2020-11-18','2020-11-18','2020-11-19','2020-11-20','2020-11-20','2020-11-23','2020-11-23','2020-11-24','2020-11-24','2020-11-25','2020-11-25','2020-11-26','2020-11-27','2020-11-27','2020-11-30','2020-11-30','2020-12-01','2020-12-01','2020-12-02','2020-12-03','2020-12-03','2020-12-04','2020-12-04','2020-12-07','2020-12-08','2020-12-08','2020-12-09','2020-12-10','2020-12-10','2020-12-11','2020-12-11','2020-12-14','2020-12-15','2020-12-15','2020-12-16','2020-12-16','2020-12-17','2020-12-17','2020-12-18','2020-12-21','2020-12-21','2020-12-22','2020-12-22','2020-12-23','2020-12-24','2020-12-24','2020-12-25','2020-12-25','2020-12-28','2020-12-29','2020-12-29','2020-12-30','2020-12-30','2020-12-31','2020-12-31','2021-01-04','2021-01-05','2021-01-06','2021-01-06','2021-01-07','2021-01-07','2021-01-08','2021-01-08','2021-01-11','2021-01-12','2021-01-13','2021-01-13','2021-01-14','2021-01-14','2021-01-15','2021-01-15','2021-01-18','2021-01-19','2021-01-20','2021-01-21','2021-01-22','2021-01-25','2021-01-25','2021-01-26','2021-01-27','2021-01-28','2021-01-29','2021-01-29','2021-02-01','2021-02-01','2021-02-02','2021-02-02','2021-02-03','2021-02-04','2021-02-04','2021-02-05','2021-02-08','2021-02-08','2021-02-09','2021-02-09','2021-02-10','2021-02-10','2021-02-18','2021-02-19','2021-02-19','2021-02-22','2021-02-22','2021-02-23','2021-02-24','2021-02-25','2021-02-25','2021-02-26','2021-02-26','2021-03-01','2021-03-02','2021-03-02','2021-03-03','2021-03-04','2021-03-05','2021-03-08','2021-03-08','2021-03-09','2021-03-10','2021-03-11','2021-03-12','2021-03-15','2021-03-15','2021-03-16','2021-03-16','2021-03-17','2021-03-18','2021-03-18','2021-03-19','2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-13','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-14','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-19','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-09','2024-09-13','2024-09-20','2024-09-26','2024-09-27','2024-09-30','2024-10-08','2024-10-09','2024-10-11','2024-10-18','2024-10-23','2024-10-25','2024-10-28','2024-10-29','2024-11-01','2024-11-08','2024-11-12','2024-11-13','2024-11-14','2024-11-15','2024-11-18','2024-11-19','2024-11-20','2024-11-21','2024-11-22','2024-11-27','2024-11-29','2024-12-02','2024-12-06','2024-12-09','2024-12-10','2024-12-11','2024-12-12','2024-12-13','2024-12-16','2024-12-17','2024-12-18','2024-12-19','2024-12-20','2024-12-23','2024-12-24','2024-12-25','2024-12-26','2024-12-27','2025-01-03','2025-01-07','2025-01-09','2025-01-10','2025-01-13','2025-01-14','2025-01-15','2025-01-16','2025-01-17','2025-01-20','2025-01-21','2025-01-22','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07'@55.38,55.45,56.61,55.03,55.44,54.3,55.03,54.85,54.55,54.77,56.16,56.56,57.35,57.4,57.4,56.86,56.54,55.3,52.99,53.66,54.36,54.5,55.77,56.16,56.48,56.48,55.45,56.23,56.22,54.88,53.4,53.13,52.48,53.75,54.74,54.29,54.33,53.58,52.11,52.66,56.35,56.44,55.87,55.92,55.13,55.1,55.15,55.83,56.05,56.89,58.05,57.39,57.39,56.68,55.28,54.47,54.11,55.28,54.36,53.2,54.33,55.1,55.1,54.11,54.67,54.29,54.29,52.82,52.32,53.22,51.43,51.07,50.58,50.78,50.1,48.52,49.6,50.01,50.05,51.25,51.86,52.14,51.6,51.19,51.17,49.15,47.04,50.28,51.09,52.48,53.18,52.95,53.05,54.49,54.32,56.04,56.24,55.26,54.17,54.96,54.95,54.44,56.75,57.54,54.96,54.78,53.38,53.57,54.29,55.34,56.9,56.43,56.51,56.77,54.87,57.24,56.06,52.71,52.41,52.97,51.8,51.77,51.5,50.04,50.04,48.15,49.26,49.23,49.38,50.05,48.31,48.15,45.71,46.8,49.19,48.7,50.94,49.66,47.97,48.91,49.1,50.98,49.85,49.06,46.65,41.98,42.87,39.31,41.06,39.65,40.12,39.45,40.25,40.69,41.31,43.25,43.87,44.05,44.67,44.58,45.41,44.96,44.98,44.56,43.81,44.39,44.6,45.86,45.71,47.33,46.69,45.37,45.14,45.31,45.9,45.5,44.94,44.79,45.22,46.59,47.48,47.42,45.46,43.92,44.41,45.65,44.26,43.73,43.79,43.38,43.11,43.56,41.59,44.61,43.89,44.75,44.61,44.16,44.4,44.55,45.48,46.22,44.65,44.53,44.53,48.53,48.29,46.27,44.89,45.92,44.55,45.02,45.04,46.96,47.7,47.86,47.4,46.47,47.3,48.11,49.79,49.74,48.69,49.04,48.11,48.49,49.77,49.83,49.77,49.08,48.98,50.43,50.65,50.67,50.7,50.65,51.46,53.44,51.83,51.26,52.45,52.25,51.67,52.64,52.64,50.63,50.47,49.68,48.81,48.57,48.67,48.88,49.04,50.47,51.58,51.22,51.04,50.47,51.36,51.24,49.48,49.77,50.47,50.67,49.48,47.66,48.39,48.98,49.99,50.25,50.51,51.02,51.85,51.81,50.67,51,51.64,51.28,52.43,53.2,53.42,52.05,53.36,53.93,53.44,53.75,54.88,54.33,53.44,54.11,55.28,53.15,54.41,52.82,51.53,52.11,52.77,52.67,53.38,53.25,52.75,52.75,53.77,54.79,55.51,55.54,56.78,56.66,56.14,54.96,55.27,56.03,54.81,54.12,56.91,57.07,57.07,57.07,57.07,57.07,62.78,67.49,65.73,65.31,66.33,63.86,64.34,64.46,63.67,61.31,60.28,60.26,59.68,59.2,59.22,59.64,59.68,59.56,60.44,59.68,61.04,61.74,61.8,62.23,62.8,62.78,62.48,61.19,62.58,61.78,61.78,62.33,64.96,64.79,64.7,63.52,60.19,61.25,61.46,61.42,61.72,63.73,62.37,63.14,63.14,63.24,61.84,60.06,61.04,62.71,60.98,61.93,62.14,61.95,64.94,64.26,63.94,62.44,62.65,62.9,62.99,64.64,69.81,69.81,70.32,69.43,70.82,69.34,67.84,68.2,70.32,69.07,69.34,72.16,70.14,69.96,71.08,72.94,72.33,70.89,70.1,68.62,69.49,67.8,67.67,69.89,70.1,70.46,70.95,71.71,72.29,72.05,71.65,73.36,73.32,73.32,71.35,72.45,74.42,71.44,69.55,73.22,70.85,71.23,71.71,73.6,74.93,71.99,72.75,73.37,72.65,71.99,73.77,75.78,75.12,74.83,75.29,73.53,74.08,73.36,73.28,72.18,72.94,72.75,71.54,72.35,72.5,72.07,71.69,69.47,68.47,69.69,69.22,68.6,68.22,69.36,70.72,70.58,70.96,71.61,78.11,76.4,74.68,77.84,75.13,74.72,76.11,75.5,75.55,75.13,76.08,75.86,74.54,74.14,74.3,74.24,73.32,73.56,73.99,73.94,73.25,73.32,75.22,76.22,76.4,75.93,75.3,73.5,69.51,68.95,70.78,70.05,68.87,70.02,72.87,73.37,74.15,74.24,73.56,74.55,77.84,78.84,81.81,85.84,84.68,84.23,87.04,85.95,86.3,87.11,86.75,87.13,86.75,87.8,87.11,87.02,89.02,96.46,96.67,96.88,96.96,95.08,98.2,95.27,95.02,94.03,93.51,92.03,93.55,93.18,92.42,92.99,93.51,95.77,101.9,101.21,101.21,99.18,98.09,99.51,99.83,103.8,103.7,104.03,105.52,108.84,106.31,107.82,110.01,109.37,110.03,111.29,111.43,109.89,107.31,107.5,107.92,108.24,107.13,108.07,112.38,117.94,117.19,114.95,116.45,118.07,118.94,118.8,118.57,116.2,113.69,116.06,111.44,110.43,109.7,112.4,111.36,110.16,104.52,103.49,105.11,105.88,107.47,109.64,111.59,112.23,111.42,110.92,105.7,100.59,101.56,94.93,93.87,97.02,95.66,96.45,87.64,89.69,88.92,91.09,91.11,90.32,90,91.05,92.88,94.69,92.58,93.99,94.71,93.43,90.44,93.06,93.67,95.21,95.09,95.03,94.26,94.66,96.69,100.47,104.5,104.52,104.52,104.3,100.57,100.57,100.57,100.57,100.57,100.57,100.57,100.57,105.11,108.56,107.77,106.88,106.41,106.66,105.7,106.88,108.16,107.47,105.5,103.92,104.12,107.16,106.53,104.67,104.63,102.54,102.88,96.63,97.02,94.77,96.63,99.57,98.8,97.61,95.44,95.4,100.08,107.06,105.52,108.72,108.07,108.46,108.46,105.99,102.52,102.43,102.44,103.25,103.15,101.6,100.04,96.92,100.37,101.06,102.46,107.79,109.07,105.46,105.5,107.83,105.74,105.5,105.72,105.5,104.69,107.02,107.22,107.51,105.76,103.73,157.67,156.46,156.18,150.41,149.2,147.37,148.5,148.04,148.74,145.52,142.81,145.85,144.49,145.73,147.28,146.25,145.79,147.65,152.39,149.86,149.38,145.12,146.58,147.07,146.64,148.28,146.95,148.65,148.16,155.58,152.11,151.69,150.17,149.07,147.25,141.6,142.88,145.19,145.43,144.82,145.85,146.28,147.19,145.98,145.55,148.35,145.06,144.4,144.94,142.94,143.3,144.4,145.31,139.05,136.13,135.7,135.77,138.44,139.41,137.22,135.4,136.19,137.83,138.26,138.26,138.56,141.54,141.11,140.93,141.17,141.54,141.42,142.39,142.21,140.99,141.17,142.33,158.28,156.15,156.02,156.48,157.19,156.09,152.35,152.86,149.89,150.41,156.48,157.38,156.99,158.28,157.96,157.77,163.7,180.09,180.09,180.09,180.09,180.09,180.09,180.09,180.09,180.09,180.09,180.09,180.09,180.09,180.09,180.09,180.09,180.09,180.09,180.09,180.09,180.09,180.09,180.09,180.09,180.09,180.09,180.09,164.51,164.51,164.51,164.51,164.51,164.51,164.51,164.51,164.51,164.51,164.51,164.51,164.51,164.51,164.51,164.51,164.51,164.51,164.51,164.51,164.51,164.51,164.51,164.51,164.51,164.51,164.51,164.51,164.51,148.06,133.27,124.84,129.38,126.73,128.55,130.85,128.91,124.13,123.07,119.12,109.93,112.4,117,116.06,123.72,120.12,116.12,117.41,116.06,120.77,118.65,118.77,120.18,121.6,120.65,119.06,120.36,120.77,121.83,125.72,126.78,132.27,128.55,129.26,134.27,136.39,138.51,132.62,131.62,134.39,131.91,131.03,125.19,123.19,124.96,126.73,126.9,130.97,132.8,132.44,132.68,130.2,131.97,141.23,147.36,148.83,150.6,144.41,146.29,151.25,150.18,145.12,146.24,160.32,160.56,165.1,165.04,166.04,167.16,165.16,169.75,170.99,173,172.64,178.95,196.87,200.99,202.64,203.23,188.61,185.79,193.27,191.5,183.78,169.16,169.99,172.35,172.17,178.48,159.51,163.53,156.38,155.17,149.38,155.64,154.23,155.44,151.46,149.32,144.31,149.38,156.11,158.1,163.95,166.25,161.03,169.54,171.68,174.87,177.07,173.36,178.58,196.45,216.09,193.99,203.76,215.31,231.14,238.82,238.3,229.89,229.1,216.46,219.44,230.31,224.14,213.22,210.56,218.03,204.55,184.12,189.14,190.08,177.64,159.88,143.89,150.73,140.96,127.27,115,103.5,103.45,103.45,103.45,103.45,103.45,113.79,121.47,129.05,138.98,140.13,136.94,139.19,147.81,147.6,132.86,130.46,139.29,133.81,133.07,120.43,129.57,129.16,128.53,135.53,143.16,141.96,138.19,141.07,147.18,145.61,131.51,136.99,135.74,129.05,116.15,104.55,91.61,95.35,103.09,98.45,88.61,85.62,90.16,97.75,104.09,101.24,101.14,94.85,94.05,103.44,101.39,105.88,110.38,110.83,109.63,115.22,109.83,113.47,109.48,109.33,114.82,115.32,124.9,126.3,126.55,134.04,137.53,142.48,156.7,143.27,150.66,165.74,162.99,161.05,148.21,148.68,151.99,140.8,142.43,152.41,153.85,159.17,171.48,170.22,170.54,165.51,161.73,170.17,163.6,159.77,163.36,161.55,160.38,163.83,164.58,160.94,149,153.62,168.54,163.46,166.02,166.91,170.17,163.18,160.38,169.24,173.95,177.4,175.44,177.86,177.86,172.6,173.62,173.67,171.62,171.66,172.27,168.77,167.79,169.7,169.61,155.16,146.86,147.23,133.29,130.54,117.49,129.24,120.24,132.27,126.77,127.42,129.75,128.21,120.56,123.88,124.71,120.24,115.62,104.06,106.67,102.38,111.89,110.59,112.31,117.44,121.87,123.78,123.18,120.75,122.15,123.83,126.77,127.84,115.06,110.91,106.3,108.16,100.42,98.2,91.91,95.12,100.83,97.71,95.48,94.59,99.53,99.49,101.6,111.77,122.96,126.04,131.22,137.67,131.71,128.06,127.01,120.73,129.08,131.14,127.25,131.75,141.44,137.59,128.87,130.7,124.7,127.9,127.82,124.01,124.42,126.81,114.93,112.18,114.37,112.46,106.85,106.01,103.56,102.94,112.75,110.14,111.29,108.69,101.83,103.36,103.48,103.82,95.74,97.35,97.2,96.43,95.9,99.42,101.33,97.89,97.96,102.48,101.64,99.57,106.08,110.14,110.99,110.68,107.23,114.82,113.67,106.31,106.85,110.22,107.31,113.36,111.22,108.3,110.91,113.74,115.66,118.65,120.02,117.5,118.49,114.82,114.89,114.51,116.35,118.26,115.81,118.95,119.79,118.11,120.1,118.19,129.98,136.03,131.74,144.92,147.37,141.85,140.63,130.59,132.28,130.21,130.36,131.74,135.19,134.27,134.04,130.98,133.2,132.51,126.76,126.3,128.83,129.37,269.09,266.25,267.2,259.46,260.88,261.99,267.99,273.99,272.25,273.99,275.41,282.2,282.04,280.62,282.2,287.41,284.57,279.51,266.09,271.93,268.14,268.14,270.35,270.2,275.72,280.46,271.62,276.99,280.15,277.78,277.78,287.57,289.94,300,300,300,291.67,296.57,293.73,291.83,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,196.06,194.23,201.3,201.63,196.06,193.14,188.57,194.23,198.72,197.89,200.47,200.22,197.39,197.39,208.95,209.04,206.46,208.37,212.53,209.95,208.54,202.63,204.29,211.2,213.45,212.2,215.36,220.6,228.43,222.19,222.27,220.52,222.93,223.85,232.75,234.5,232.01,233.67,230.17,233.75,231.34,229.51,238.91,237.66,148.58,149.04,147.96,147.24,148.58,147.09,142.82,135.31,138.09,149.66,147.76,147.14,144.93,146.78,154.09,155.22,147.96,154.81,150.23,153.31,149.04,144.11,143.18,142.51,142.97,147.04,148.17,151.67,157.69,154.34,151.51,155.78,152.9,153.78,154.4,151.67,148.07,148.94,148.99,154.34,153.98,152.9,149.97,149.3,149.97,145.91,142.51,141.84,144.41,147.6,151.15,152.44,154.55,153.98,167.51,174.15,172.87,174.41,170.55,173.89,175.85,171.06,173.89,169.52,173.02,169.78,164.02,172.09,154.91,150.28,143.03,145.96,146.73,132.07,123.27,128,127.8,130.73,133.4,135.51,136.23,143.08,142.92,151.05,151,147.91,151.67,152.44,157.33,159.49,158.31,163.6,164.07,168.39,167.15,158.2,160.36,160.41,167.51,174.67,122.92,121,116.04,124.14,124.55,121.89,120.48,125.77,125.29,123.96,118.44,123.25,125.11,135.88,132.92,135.4,132.51,134.36,133.25,133.69,138.13,141.76,149.5,143.39,102.9,109.18,110.07,113.36,114,109.13,109.69,114.76,111.62,113.69,121.04,121.85,119.32,118.56,118,122.86,121.98,124.11,126.66,126.44,115.52,116.61,118.08,106.27,107.97,113.01,120.31,118.28,119.44,110.86,118.25,115.52,114.86,112.38,109.39,117.09,115.29,115.24,114.76,112.45,108.32,108.93,115.87,119.82,119.06,119.04,112.76,116.53,123.3,125.58,126.79,132.62,133.86,134.16,130.39,130.74,122.69,124.13,111.72,107.31,107.46,104.07,104.65,94.19,95.83,95.12,100.14,95,91.2,95.48,94.11,100.67,103,105,103.21,67.2,67.78,64.65,65.25,71.22,69.95,71.36,72.36,73.99,72.71,72.46,72.97,70.76,73.31,73.19,73.14,72.8,72.8,74.87,76.4,74.41,71.36,70.47,70.1,73.16,73.83,73.39,76.18,77.18,78.57,82.32,83.08,74.77,72.04,71.26,67.35,68.4,70.76,70.08,67.57,60.82,64.99,51.5,50.54,47,46.03,45.47,44.42,46.13,46.38,47.22,49.88,49.75,54.73,55.19,57.61,55.25,55.98,56.56,55.93,56.52,56.16,55.25,55.82,59.16,59.18,56.03,55.9,55.64,56.25,55.25,55.32,57.15,57.59,58.12,54.97,54.42,52.29,53.37,52.26,52.96,50.71,50.04,50.44,49.26,49.3,48.34,50.25,50.69,49.19,50.27,50.27,46.78,46.81,46.81,48.81,49.35,49.35,49.67,49.87,48.44,48.44,48.87,45.78,45.78,47.33,48.59,48.59,48.33,48.33,49.39,49.39,49.53,49.53,48.39,48.39,48,47.86,47.86,47.78,47.78,47.78,47.78,47.02,47.02,45.25,45.25,44.49,44.49,47.65,47.65,48.91,48.91,50.48,50.75,50.75,51.4,51.4,50.89,50.89,53.22,53.22,52.33,52.33,51.75,51.7,51.56,51.56,55.02,56.59,56.44,57.64,59.61,59.64,59.65,58.36,58.36,58.35,58.35,57.25,57.25,60.67,60.67,60.69,63.45,63.45,61.81,61.81,63.54,66.11,66.11,66.15,66.15,64.5,64.5,64.2,64.21,64.21,62.77,62.77,62.76,64.69,64.69,62.99,66.28,66.94,66.94,60.25,62.2,59.26,59.26,50.07,50.44,50.72,50.72,49.28,49.28,48.56,48.79,48.79,50.08,50.08,49.56,49.64,49.64,49.11,49.37,49.37,49.61,49.6,49.01,49.01,49.39,50.07,50.07,47.51,37.95,37.95,38.31,37.87,37.28,37.28,38.05,37.75,37.88,37.88,38.95,42.84,42.84,40.67,40.41,40.41,40.34,40.34,39.47,39.47,37.52,37.52,37.64,37.64,38.3,38.3,39.39,39.39,38.59,38.59,38.06,38.06,38.08,38.08,38.13,38.13,37.77,37.77,35.03,35.03,35.36,35.36,34.48,34.48,35.72,35.69,35.69,35.32,35.32,35.71,35.71,36.23,37.49,37.49,37.88,37.88,38.74,38.74,39.67,39.67,39.06,40,40,40.08,40.45,40.45,40.71,41.99,42.03,42.28,42.28,42.28,42.28,42.31,41.41,41.41,41.71,41.71,41.56,41.55,41.55,41.48,41.48,42.35,42.75,42.75,43.05,43.26,43.2,43.32,44.39,44.39,44.4,44.42,44.46,44.46,44.31,44.31,44.48,44.35,42.99,42.99,42.7,42.7,44.36,44.36,44.24,44.24,44.34,44.34,46.12,46.12,45.66,45.66,46.02,46.02,47.16,47.16,45.98,45.98,45.17,45.17,45.29,45.29,47.27,47.27,46.81,46.99,45.15,45.37,45.14,48.6,48.09,48.09,48.13,48.36,49.87,49.87,49.9,49.9,49.3,47.99,43.12,43.09,42.51,42.51,42.59,43.55,43.55,43.45,43.45,41.83,40.67,40.67,40.64,40.64,40.04,40.04,40.03,40.03,39.63,39.63,39.12,39.72,41.67,41.67,41.75,41.75,41.7,41.25,41.44,41.75,41.75,42.48,41.46,41.97,36.69,36.69,35.79,35.79,36.25,36.61,36.61,36.31,36.31,36.22,36.22,36.55,36.55,36.19,36.19,36.73,36.73,36.8,36.5,36.5,36.46,36.56,36.56,35.72,35.44,35.44,35.69,35.69,35.64,35.64,35.19,35.79,36.17,35.59,35.59,34.97,34.97,34.14,33.61,33.9,33.9,33.53,33.67,33.31,32.97,32.97,32.84,33.37,33.37,34.5,34.32,34.58,34.58,35.91,36.38,36.38,36.86,36.86,37.33,36.94,36.94,36.88,36.88,36.38,36.4,36.4,36.72,36.55,36.55,36.35,37.62,37.56,36.7,36.7,36.37,37.34,38.05,39.09,42.15,42.15,42.47,42.47,42.77,42.77,43.98,43.77,43.77,43.97,43.97,43.61,43.61,43.99,43.99,44,44,44.37,44.37,45.49,47.04,46.63,44.81,44.39,44.39,46.01,48.49,48.49,49.35,49.35,47.36,47.31,46.46,46.46,47.01,47.01,45.97,45.97,46.53,46.53,46.98,46.98,46.29,46.29,45.49,45.72,45.72,45.46,45.46,47.22,47.86,47.86,44.44,45.31,45.31,45.1,46.16,46.16,47.22,47.64,49.24,49.24,49.63,48.71,49.59,48.47,46.43,46.43,45.77,45.77,43.48,43.61,43.61,44.44,44.44,44.02,44.02,44.89,44.89,45.62,45.62,47.79,47.79,49.48,50.16,50.16,50.56,49.59,50.68,49.41,49.7,49.7,50.19,50.19,52.38,52.38,51.67,51.67,55.04,55.04,55.65,55.65,58.71,59.36,59.36,58.02,58.02,58.23,58.23,58.4,58.4,58.5,58.54,58.54,60.31,60.31,52.28,55.85,55.85,56.86,55.62,53.52,54.66,54.22,55.03,55.03,54.09,55.22,55.77,55.77,55.39,55.39,55.21,55.21,56.44,56.44,57.81,57.81,55.12,55.12,55.31,55.31,53.4,55.16,57.31,57.31,55.31,55.31,54.75,54.75,56.66,57.08,55.93,55.93,55.64,55.64,56.24,58.8,58.8,57.59,57.59,60.26,60.26,60.92,60.92,59.77,60.17,60.17,60.69,61.75,63.97,62.37,62.37,64.44,64.44,65.99,69.21,67.14,66.32,67.31,65.49,64.4,65.44,64.19,66.97,66.97,66.81,70.08,75.13,75.13,82.64,82.64,90.08,90.08,85.24,85.24,83.03,83.03,84.01,84.01,83.53,91.88,98.79,98.79,106.86,100.2,100.2,108.91,107.87,107.87,118.65,122.34,125,125,127.76,127.76,115.04,115.04,118.95,118.95,110.12,110.12,108.24,108.24,94.08,92.69,85.6,83.41,83.41,85.17,85.17,86.16,86.16,88.03,88.03,79.65,79.65,79.98,81.61,81.61,79.32,79.32,79.6,79.6,79,79,80.09,84.05,84.05,79.38,77.37,77.37,77.53,77.56,77.56,80.5,80.5,77.97,77.97,78.25,68.93,71.31,73.46,73.31,75.02,73.35,72.22,72.22,72.83,72.95,72.95,74.53,74.53,83.42,83.76,83.04,83.04,80.56,80.56,79.29,79.29,81.83,81.83,88.11,88.11,91.51,91.51,91.22,93.1,91.92,95.13,95.13,93.04,93.98,95.15,95.15,79.43,79.43,74.6,74.6,73.93,75.79,75.84,83.64,83.64,83.15,83.11,83.11,84.84,86.15,86.15,83.92,83.92,78.14,78.14,78.9,78.9,75.52,69.04,70.08,70.08,68.49,68.49,70.08,70.08,62.11,62.11,61.72,61.72,62.3,62.22,62.22,65.45,65.45,64.09,64.09,62.01,62.01,61.48,62.66,62.66,64.84,64.84,67.18,67.18,66.49,69.57,69.57,72.32,72.32,72.64,72.36,72.36,72.09,73.87,73.87,71.9,71.9,71.48,72.85,72.85,72.3,72.3,74.83,74.83,77.09,80.79,80.79,78.62,78.62,79.73,81.65,81.65,80.21,80.21,76.88,75.11,75.11,76.84,76.84,76.78,76.78,74.35,72.56,78.44,78.44,77.68,77.68,78.82,78.82,76.57,76.88,76.83,76.83,72.53,72.53,74.7,74.7,73.33,68.68,73.77,78.34,85.14,86.69,86.69,88.89,85.79,83.06,82.01,82.01,89.3,89.3,87.92,87.92,93.25,95.87,95.87,101.73,102.11,102.11,103.57,103.57,110.37,110.37,98.67,94.74,94.74,89.63,89.63,90.07,83.68,87.68,87.68,90.58,90.58,96.56,94.47,94.47,97.95,89.24,91.89,86.2,86.2,76.72,80.4,82.54,88.06,83.92,83.92,86.15,86.15,84.36,91.26,91.26,87.58,91.63,93.35,91.81,87.45,92.5,91.45,90.9,89.54,91.26,94.48,95.39,98.18,98.37,96.43,91.47,93.75,93.71,93.86,91.1,97.08,96.93,84.42,84.12,83.08,84.87,88.96,93.69,92.61,96.89,88.43,86.31,92.39,90.17,90.25,89.73,92.82,95.85,91.93,92.27,91.14,85.11,85.2,87.32,83.88,83.89,80.77,83.89,84.39,79.07,77.35,76.32,80.88,80.35,78.21,78.64,83.07,79.37,77.35,76.88,77.23,77.98,73.61,76.28,76.55,77.25,80.73,79.57,80.25,81.54,77.96,76.67,73.92,76.52,78.23,75.22,76.49,78.12,80.71,80.79,80.15,83.02,83.43,84.38,78.17,73.53,67.13,63.71,65.32,66.85,67.85,66.41,75.17,75.38,76.16,73.06,71.41,71.54,70.25,69.83,67.77,67.66,64.68,64.95,64.93,62.33,71.52,73.06,72.7,67.81,70.55,76.1,38.86,39.34,37.15,35.17,36.48,36.2,35.11,35.03,34.86,34.53,34.65,33.42,32.76,34.89,35.24,35.15,35.07,35.74,34.89,34.25,34.91,32.09,31.31,30.74,30.93,32.16,32.19,31.4,31.64,32.02,32.12,33.09,32.39,32.33,32.23,32.29,32.98,24.07,22.7,23.46,23.15,23.03,22.17,22.29,22.38,22.24,22.17,23.34,23.76,23.55,23.05,22.78,22.55,22.58,22.5,22.54,22.35,23.08,22.35,21.66,21.33,21.2,20.86,21.27,21.49,22.55,22.07,22.29,22.8,22.52,22.71,22.33,22.76,22.83,22.4,21.65,22.68,22.09,22.05,21.74,21.8,21.61,21.04,20.57,20.17,19.81,20.35,20.01,20.51,19.84,19.64,19.1,19.18,18.45,18.56,18.02,18.3,18.65,18.72,18.78,18.32,19.16,19.86,20.83,21.62,20.93,21.24,21.31,21.2,21.1,21.71,21.78,21.08,20.98,20.3,21.87,22.42,22.04,21.62,21.76,22.26,21.14,20.21,20.62,20.7,21.16,20.84,21.72,22.73,24.25,24.2,24.52,23.29,23.33,24.5,23.78,23.52,23.93,23.58,23.93,23.23,23.66,22.91,22.7,24.18,24.24,20.12,20.11,19.68,18.95,18.64,18.12,17.73,16.16,16.5,16.9,16.25,13.51,14.01,13.68,13.98,13.93,14.58,14.52,14.12,13.82,13.34,13.35,13.13,13.23,13.54,12.75,12.82,12.35,12.11,12.22,12.48,12.41,12.09,12.6,12.65,12.94,12.59,12.96,12.73,12.85,13.32,13.47,13.89,14.82,14.44,14.26,14.14,14.39,15.57,15.56,15.65,15.87,16.29,16.99,17.14,16.21,15.87,16.03,16.23,15.51,15.43,15.64,14.94,14.93,14.7,15,14.84,14.95,15.46,15.35,14.86,14.57,14.23,13.97,13.67,13.61,14.01,14.25,13.86,13.82,13.28,14.15,14.07,13.88,13.65,13.73,13.27,13.31,13.44,12.91,12.85,13.26,13.13,13.04,13.06,13.44,14.12,13.87,13.3,13.05,13.04,12.71,13.06,12.9,12.72,12.62,11.85,12.09,12.15,11.69,11.7,12.15,11.78,12.56,12.07,12.47,12.35,11.66,11.18,11.37,12.15,13.46,13.71,13.83,13.47,13.4,13.38,13.06,12.79,13.81,12.36,12.13,12.21,13.47,13.62,13.25,13.9,13.91,13.99,14.21,13.68,13.73,13.87,13.72,13.61,13.44,13.6,14.05,13.65,12.93,13.07,12.92,12.77,13.15,12.93,12.72,12.73,12.28,12.25,12.19,12.13,12.4,12.08,12.47,12.56,12.2,12.01,11.61,12.01,11.86,12.16,12.21,12.24,12.52,12.48,12.62,12.55,12.65,13.17,13.95,14.01,14.05,14.7,14.79,14.78,14.95,15.23,15.04,14.85,15.08,14.95,14.19,13.99,13.86,14.04,13.95,13.69,13.59,13.65,13.62,13.5,13.46,13.53,13.14,13.01,13.02,13.23,13.07,13.12,13.1,12.85,12.7,12.82,12.76,12.65,12.68,12.52,12.27,12.27,12.67,12.8,12.56,12.83,12.66,12.95,12.51,12.34,12.4,11.83,11.71,11.64,11.86,11.84,11.88,11.84,11.85,11.84,11.63,11.35,11.22,10.74,10.52,15.79,15.7,15.4,15.55,15.54,15.62,15.32,15.23,15.27,15.16,14.94,14.7,14.86,15.1,14.78,14.46,13.95,13.94,14.3,9.67,9.54,9.44,13.96,13.88,13.85,13.76,13.39,13.87,13.92,13.41,13.12,13.12,13.84,14.05,14.43,14.41,14.3,14.45,14.4,14.59,14.59,14.65,15.25,15.63,14.66,14.49,14.8,14.68,14.03,14.31,14.04,14.02,13.85,14,14.05,14.34,13.74,13.45,13.56,14.19,14.15,13.87,13.65,13.88,13.69,13.7,13.76,13.73,13.62,13.73,13.48,13.56,13.85,13.88,14.26,14.04,14.58,14.64,14.45,14.53,14.47,17.37,16.71,17.03,16.92,16.74,17.03,17.05,16.46,16.43,16.59,16.48,16.81,18.29,18.56,18.63,18.91,19.11,18.9,19.45,18.88,19.09,18.85,18.79,18.62,18.68,18.51,19.14,18.96,18.52,18.32,18.5,18.75,19.28,19.13,18.43,18.5,18.24,17.89,17.97,18.18,17.78,17.65,18.21,18.38,18.49,18.71,17.07,17.24,16.68,16.76,16.48,16.39,16.4,16.38,16.78,16.94,17.33,16.95,16.7,16.01,15.84,15.72,14.84,14.67,14.43,14,13.93,13.75,14.08,14.03,13.71,13.89,13.99,14.1,13.83,13.43,13.07,12.74,12.94,12.59,13.4,14.58,14.73,14.58,15.26,15.09,15.15,14.92,15.04,15.13,15.33,15.01,15.17,15.04,15.44,15.13,15.06,14.56,14.15,14.44,15.39,15.2,14.67,14.36,14.31,14.29,13.99,13.73,13.42,13.32,12.89,12.84,12.75,13.23,13.05,12.84,12.5,12.79,12.43,11.92,11.61,11.77,11.88,11.94,11.72,11.48,11.37,10.01,10.88,10.93,11.12,11.4,11.21,11.83,11.78,11.72,11.46,11.2,11.23,11.01,10.93,11.02,11.11,10.94,11.2,10.92,10.6,10.58,10.55,10.53,10.48,10.48,10.21,10.28,10.19,9.92,9.79,9.93,10.03,9.72,9.67,9.36,9.13,9.17,8.96,8.8,9.25,8.99,8.95,8.99,8.82,8.8,8.53,8.7,8.32,8.33,8.39,8.72,8.68,8.54,8.56,8.83,8.91,9.05,8.93,8.4,8.29,8.45,8.42,8.14,9.05,8.83,8.79,8.35,8.15,8.45,8.17,7.92,7.96,7.75,7.79,7.47,7.3,7.19,7.11,7.14,7.11,7.07,7.27,7.36,8.84,8.76,8.45,8.45,8.19,8.2,9.59,11.02,13.22,15.87,14.49,12.5,12.88,12.75,12.78,19.76,18.98,18.33,19.83,21.34,21.1,20.03,19.16,18.88,19.44,19.56,19.31,18.31,19.1,19.07,19.29,19.66,19.44,19.41,19.47,19.46,18.68,18.27,18.34,18.26,18.14,18.27,17.9,18.07,18.19,18.16,18.12,16.07,16.44,16.19,15.71,15.89,16.42,16.21,16.15,16.13,16.13,15.98,15.66,15.77,15.63,15.76,15.99,16.48