《英唐智控 300131》 历史市盈率
'2011-03-14','2011-03-15','2011-03-16','2011-03-17','2011-03-18','2011-03-21','2011-03-22','2011-03-23','2011-03-24','2011-03-25','2011-03-28','2011-03-29','2011-03-30','2011-03-31','2011-04-01','2011-04-06','2011-04-07','2011-04-08','2011-04-11','2011-04-12','2011-04-13','2011-04-14','2011-04-15','2011-04-18','2011-04-19','2011-04-20','2011-04-21','2011-04-22','2011-08-29','2011-08-30','2011-08-31','2011-09-01','2011-09-02','2011-09-05','2011-09-06','2011-09-07','2011-09-08','2011-09-09','2011-09-13','2011-09-14','2011-09-15','2011-09-16','2011-09-19','2011-09-20','2011-09-21','2011-09-22','2011-09-23','2011-09-26','2011-09-27','2011-09-28','2011-09-29','2011-09-30','2011-10-10','2011-10-11','2011-10-12','2011-10-13','2011-10-14','2011-10-17','2011-10-18','2011-10-19','2011-10-20','2011-10-21','2011-10-24','2011-10-25','2011-10-26','2011-10-27','2011-10-28','2011-10-31','2011-11-01','2011-11-02','2011-11-03','2011-11-04','2011-11-07','2011-11-08','2011-11-09','2011-11-10','2011-11-11','2011-11-14','2011-11-15','2011-11-16','2011-11-17','2011-11-18','2011-11-21','2011-11-22','2011-11-23','2011-11-24','2011-11-25','2011-11-28','2011-11-29','2011-11-30','2011-12-01','2011-12-02','2011-12-05','2011-12-06','2011-12-07','2011-12-08','2011-12-09','2011-12-12','2011-12-13','2011-12-14','2011-12-15','2011-12-16','2011-12-19','2011-12-20','2011-12-21','2011-12-22','2011-12-23','2011-12-26','2011-12-27','2011-12-28','2011-12-29','2011-12-30','2012-01-04','2012-01-05','2012-01-06','2012-01-09','2012-01-10','2012-01-11','2012-01-12','2012-01-13','2012-01-16','2012-01-17','2012-01-18','2012-01-19','2012-01-20','2012-01-30','2012-01-31','2012-02-01','2012-02-02','2012-02-03','2012-02-06','2012-02-07','2012-02-08','2012-02-09','2012-02-10','2012-02-13','2012-02-14','2012-02-15','2012-02-16','2012-02-17','2012-02-20','2012-02-21','2012-02-22','2012-02-23','2012-02-24','2012-02-27','2012-02-28','2012-02-29','2012-03-01','2012-03-02','2012-03-05','2012-03-06','2012-03-07','2012-03-08','2012-03-09','2012-03-12','2012-03-13','2012-03-14','2012-03-15','2012-03-16','2012-03-19','2012-03-20','2012-03-21','2012-03-22','2012-03-23','2012-03-26','2012-03-27','2012-03-28','2012-03-29','2012-03-30','2012-04-05','2012-04-06','2012-04-09','2012-04-10','2012-04-11','2012-04-12','2012-04-13','2012-04-16','2012-04-17','2012-04-18','2012-04-19','2012-04-20','2012-04-23','2012-04-24','2012-04-25','2012-04-26','2012-04-27','2012-05-02','2012-05-03','2012-05-04','2012-05-07','2012-05-08','2012-05-09','2012-05-10','2012-05-11','2012-05-14','2012-05-15','2012-05-16','2012-05-17','2012-05-18','2012-05-21','2012-05-22','2012-05-23','2012-05-24','2012-05-25','2012-05-28','2012-05-29','2012-05-30','2012-05-31','2012-06-01','2012-06-04','2012-06-05','2012-06-06','2012-06-07','2012-06-08','2012-06-11','2012-06-12','2012-06-13','2012-06-14','2012-06-15','2012-06-18','2012-06-19','2012-06-20','2012-06-21','2012-06-25','2012-06-26','2012-06-27','2012-06-28','2012-06-29','2012-07-02','2012-07-03','2012-07-04','2012-07-05','2012-07-06','2012-07-09','2012-07-10','2012-07-11','2012-07-12','2012-07-13','2012-07-16','2012-07-17','2012-07-18','2012-07-19','2012-07-20','2012-07-23','2012-07-24','2012-07-25','2012-07-26','2012-07-27','2012-07-30','2012-07-31','2012-08-01','2012-08-02','2012-08-03','2012-08-06','2012-08-07','2012-08-08','2012-08-09','2012-08-10','2012-08-13','2012-08-14','2012-08-15','2012-08-16','2012-08-17','2012-08-20','2012-08-21','2012-08-22','2012-08-23','2012-08-24','2012-08-27','2012-08-28','2012-08-29','2012-08-30','2012-08-31','2012-09-03','2012-09-04','2012-09-05','2012-09-06','2012-09-07','2012-09-10','2012-09-11','2012-09-12','2012-09-13','2012-09-14','2012-09-17','2012-09-18','2012-09-19','2012-09-20','2012-09-21','2012-09-24','2012-09-25','2012-09-26','2012-09-27','2012-09-28','2012-10-08','2012-10-09','2012-10-10','2012-10-11','2012-10-12','2012-10-15','2012-10-16','2012-10-17','2012-10-18','2012-10-19','2012-10-22','2012-10-23','2012-10-24','2012-10-25','2012-10-26','2012-10-29','2012-10-30','2012-10-31','2012-11-01','2012-11-02','2012-11-05','2012-11-06','2012-11-07','2012-11-08','2012-11-09','2012-11-12','2012-11-13','2012-11-14','2012-11-15','2012-11-16','2012-11-19','2012-11-20','2012-11-21','2012-11-22','2012-11-23','2012-11-26','2012-11-27','2012-11-28','2012-11-29','2012-11-30','2012-12-03','2012-12-04','2012-12-05','2012-12-06','2012-12-07','2012-12-10','2012-12-11','2012-12-12','2012-12-13','2012-12-14','2012-12-17','2012-12-18','2012-12-19','2012-12-20','2012-12-21','2012-12-24','2012-12-25','2012-12-26','2012-12-27','2012-12-28','2012-12-31','2013-01-04','2013-01-07','2013-01-08','2013-01-09','2013-01-10','2013-01-11','2013-01-14','2013-01-15','2013-01-16','2013-01-17','2013-01-18','2013-01-21','2013-01-22','2013-01-23','2013-01-24','2013-01-25','2013-01-28','2013-01-29','2013-01-30','2013-01-31','2013-02-01','2013-02-04','2013-02-05','2013-02-06','2013-02-07','2013-02-08','2013-02-18','2013-02-19','2013-02-20','2013-02-21','2013-02-22','2013-02-25','2013-02-26','2013-02-27','2013-02-28','2013-03-01','2013-03-04','2013-03-05','2013-03-06','2013-03-07','2013-03-08','2013-03-11','2013-03-12','2013-03-13','2013-03-14','2013-03-15','2013-03-18','2013-03-19','2013-03-20','2013-03-21','2013-03-22','2013-03-25','2013-03-26','2013-03-27','2013-03-28','2013-03-29','2013-04-01','2013-04-02','2013-04-03','2013-04-08','2013-04-09','2013-04-10','2013-04-11','2013-04-12','2013-04-15','2013-04-16','2013-04-17','2013-04-18','2013-04-19','2013-04-22','2013-04-23','2013-04-24','2013-04-25','2013-04-26','2013-05-02','2013-05-03','2013-05-06','2013-05-07','2013-05-08','2013-05-09','2013-05-10','2013-05-13','2013-05-14','2013-05-15','2013-05-16','2013-05-17','2013-05-20','2013-05-21','2013-05-22','2013-05-23','2013-05-24','2013-05-27','2013-05-28','2013-05-29','2013-05-30','2013-05-31','2013-06-03','2013-06-04','2013-06-05','2013-06-06','2013-06-07','2013-06-13','2013-06-14','2013-06-17','2013-06-18','2013-06-19','2013-06-20','2013-06-21','2013-06-24','2013-06-25','2013-06-26','2013-06-27','2013-06-28','2013-07-01','2013-07-02','2013-07-03','2013-07-04','2013-07-05','2013-07-08','2013-07-09','2013-07-10','2013-07-11','2013-07-12','2013-07-15','2013-07-16','2013-07-17','2013-07-18','2013-07-19','2013-07-22','2013-07-23','2013-07-24','2013-07-25','2013-07-26','2013-07-29','2013-07-30','2013-07-31','2013-08-01','2013-08-02','2013-08-05','2013-08-06','2013-08-07','2013-08-08','2013-08-09','2013-08-12','2013-08-13','2013-08-14','2013-08-15','2013-08-16','2013-08-19','2013-08-20','2013-08-21','2013-08-22','2013-08-23','2013-08-26','2013-08-27','2013-08-28','2013-08-29','2013-08-30','2013-09-02','2013-09-03','2013-09-04','2013-09-05','2013-09-06','2013-09-09','2013-09-10','2013-09-11','2013-09-12','2013-09-13','2013-09-16','2013-09-17','2013-09-18','2013-09-23','2013-09-24','2013-09-25','2013-09-26','2013-09-27','2013-09-30','2013-10-08','2013-10-09','2013-10-10','2013-10-11','2013-10-14','2013-10-15','2013-10-16','2013-10-17','2013-10-18','2013-10-21','2013-10-22','2013-10-23','2013-10-24','2013-10-25','2013-10-28','2013-10-29','2013-10-30','2013-10-31','2013-11-01','2013-11-04','2013-11-05','2013-11-06','2013-11-07','2013-11-08','2013-11-11','2013-11-12','2013-11-13','2013-11-14','2013-11-15','2013-11-18','2013-11-19','2013-11-20','2013-11-21','2013-11-22','2013-11-25','2013-11-26','2013-11-27','2013-11-28','2013-11-29','2013-12-02','2013-12-03','2013-12-04','2013-12-05','2013-12-06','2013-12-09','2013-12-10','2013-12-11','2013-12-12','2013-12-13','2013-12-16','2013-12-17','2013-12-18','2013-12-19','2013-12-20','2013-12-23','2013-12-24','2013-12-25','2013-12-26','2013-12-27','2013-12-30','2013-12-31','2014-01-02','2014-01-03','2014-01-06','2014-01-07','2014-01-08','2014-01-09','2014-01-10','2014-01-13','2014-01-14','2014-01-15','2014-01-16','2014-01-17','2014-01-20','2014-01-21','2014-01-22','2014-01-23','2014-01-24','2014-01-27','2014-01-28','2014-01-29','2014-01-30','2014-02-07','2014-02-10','2014-02-11','2014-02-12','2014-02-13','2014-02-14','2014-02-17','2014-02-18','2014-02-19','2014-02-20','2014-02-21','2014-02-24','2014-02-25','2014-02-26','2014-02-27','2014-02-28','2014-03-03','2014-03-04','2014-03-05','2014-03-06','2014-03-07','2014-03-10','2014-03-11','2014-03-12','2014-03-13','2014-03-14','2014-03-17','2014-03-18','2014-03-19','2014-03-20','2014-03-21','2014-03-24','2014-03-25','2014-03-26','2014-03-27','2014-03-28','2014-03-31','2014-04-01','2014-04-02','2014-04-03','2014-04-04','2014-04-08','2014-04-09','2014-04-10','2014-04-11','2014-04-14','2014-04-15','2014-04-16','2014-04-17','2014-04-18','2014-04-21','2014-04-22','2014-04-23','2014-04-24','2014-04-25','2014-04-28','2014-04-29','2014-04-30','2014-05-05','2014-05-06','2014-05-07','2014-05-08','2014-05-09','2014-05-12','2014-05-13','2014-05-14','2014-05-15','2014-05-16','2014-05-19','2014-05-20','2014-05-21','2014-05-22','2014-05-23','2014-05-26','2014-05-27','2014-05-28','2014-05-29','2014-05-30','2014-06-03','2014-06-04','2014-06-05','2014-06-06','2014-06-09','2014-06-10','2014-06-11','2014-06-12','2014-06-13','2014-06-16','2014-06-17','2014-06-18','2014-06-19','2014-06-20','2014-06-23','2014-06-24','2014-06-25','2014-06-26','2014-06-27','2014-06-30','2014-07-01','2014-07-02','2014-07-03','2014-07-04','2014-07-07','2014-07-08','2014-07-09','2014-07-10','2014-07-11','2014-07-14','2014-07-15','2014-07-16','2014-07-17','2014-07-18','2014-07-21','2014-07-22','2014-07-23','2014-07-24','2014-07-25','2014-07-28','2014-07-29','2014-07-30','2014-07-31','2014-08-01','2014-08-04','2014-08-05','2014-08-06','2014-08-07','2014-08-08','2014-08-11','2014-08-12','2014-08-13','2014-08-14','2014-08-15','2014-08-18','2014-08-19','2014-08-20','2014-08-21','2014-08-22','2014-08-25','2014-08-26','2014-08-27','2014-08-28','2014-08-29','2014-09-01','2014-09-02','2014-09-03','2014-09-04','2014-09-05','2014-09-09','2014-09-10','2014-09-11','2014-09-12','2014-09-15','2014-09-16','2014-09-17','2014-09-18','2014-09-19','2014-09-22','2014-09-23','2014-09-24','2014-09-25','2014-09-26','2014-09-29','2014-09-30','2014-10-08','2014-10-09','2014-10-10','2014-10-13','2014-10-14','2014-10-15','2014-10-16','2014-10-17','2014-10-20','2014-10-21','2014-10-22','2014-10-23','2014-10-24','2014-10-27','2014-10-28','2014-10-29','2014-10-30','2014-10-31','2014-11-03','2014-11-04','2014-11-05','2014-11-06','2014-11-07','2014-11-10','2014-11-11','2014-11-12','2014-11-13','2014-11-14','2014-11-17','2014-11-18','2014-11-19','2014-11-20','2014-11-21','2014-11-24','2014-11-25','2014-11-26','2014-11-27','2014-11-28','2014-12-01','2014-12-02','2014-12-03','2014-12-04','2014-12-05','2014-12-08','2014-12-09','2014-12-10','2014-12-11','2014-12-12','2014-12-15','2014-12-16','2014-12-17','2014-12-18','2014-12-19','2014-12-22','2014-12-23','2014-12-24','2014-12-25','2014-12-26','2014-12-29','2014-12-30','2014-12-31','2015-01-05','2015-01-06','2015-01-07','2015-01-08','2015-01-09','2015-01-12','2015-01-13','2015-01-14','2015-01-15','2015-01-16','2015-01-19','2015-01-20','2015-01-21','2015-01-22','2015-01-23','2015-01-26','2015-01-27','2015-01-28','2015-01-29','2015-01-30','2015-02-02','2015-02-03','2015-02-04','2015-02-05','2015-02-06','2015-02-09','2015-02-10','2015-02-11','2015-02-12','2015-02-13','2015-02-16','2015-02-17','2015-02-25','2015-02-26','2015-02-27','2015-03-02','2015-03-03','2015-03-04','2015-03-05','2015-03-06','2015-03-09','2015-03-10','2015-03-11','2015-03-12','2015-03-13','2015-03-16','2015-03-17','2015-03-18','2015-03-19','2015-03-20','2015-03-23','2015-03-24','2015-03-25','2015-03-26','2015-03-27','2015-03-30','2015-03-31','2015-04-01','2015-04-02','2015-04-03','2015-04-07','2015-04-08','2015-04-09','2015-04-10','2015-04-13','2015-04-14','2015-04-15','2015-04-16','2015-04-17','2015-04-20','2015-04-21','2015-04-22','2015-04-23','2015-04-24','2015-04-27','2015-04-28','2015-04-29','2015-04-30','2015-05-04','2015-05-05','2015-05-06','2015-05-07','2015-05-08','2015-05-11','2015-05-12','2015-05-13','2015-05-14','2015-05-15','2015-05-18','2015-05-19','2015-05-20','2015-05-21','2015-05-22','2015-05-25','2015-05-26','2015-05-27','2015-05-28','2015-05-29','2015-06-01','2015-06-02','2015-06-03','2015-06-04','2015-06-05','2015-06-08','2015-06-09','2015-06-10','2015-06-11','2015-06-12','2015-06-15','2015-06-16','2015-06-17','2015-06-18','2015-06-19','2015-06-23','2015-06-24','2015-06-25','2015-06-26','2015-06-29','2015-06-30','2015-07-01','2015-07-02','2015-07-03','2015-07-06','2015-07-07','2015-07-08','2015-07-09','2015-07-10','2015-07-13','2015-07-14','2015-07-15','2015-07-16','2015-07-17','2015-07-20','2015-07-21','2015-07-22','2015-07-23','2015-07-24','2015-07-27','2015-07-28','2015-07-29','2015-07-30','2015-07-31','2015-08-03','2015-08-04','2015-08-05','2015-08-06','2015-08-07','2015-08-10','2015-08-11','2015-08-12','2015-08-13','2015-08-14','2015-08-17','2015-08-18','2015-08-19','2015-08-20','2015-08-21','2015-08-24','2015-08-25','2015-08-26','2015-08-27','2015-08-28','2015-08-31','2015-09-01','2015-09-02','2015-09-07','2015-09-08','2015-09-09','2015-09-10','2015-09-11','2015-09-14','2015-09-15','2015-09-16','2015-09-17','2015-09-18','2015-09-21','2015-09-22','2015-09-23','2015-09-24','2015-09-25','2015-09-28','2015-09-29','2015-09-30','2015-10-08','2015-10-09','2015-10-12','2015-10-13','2015-10-14','2015-10-15','2015-10-16','2015-10-19','2015-10-20','2015-10-21','2015-10-22','2015-10-23','2015-10-26','2015-10-27','2015-10-28','2015-10-29','2015-10-30','2015-11-02','2015-11-03','2015-11-04','2015-11-05','2015-11-06','2015-11-09','2015-11-10','2015-11-11','2015-11-12','2015-11-13','2015-11-16','2015-11-17','2015-11-18','2015-11-19','2015-11-20','2015-11-23','2015-11-24','2015-11-25','2015-11-26','2015-11-27','2015-11-30','2015-12-01','2015-12-02','2015-12-03','2015-12-04','2015-12-07','2015-12-08','2015-12-09','2015-12-10','2015-12-11','2015-12-14','2015-12-15','2015-12-16','2015-12-17','2015-12-18','2015-12-21','2015-12-22','2015-12-23','2015-12-24','2015-12-25','2015-12-28','2015-12-29','2015-12-30','2015-12-31','2016-01-04','2016-01-05','2016-01-06','2016-01-07','2016-01-08','2016-01-11','2016-01-12','2016-01-13','2016-01-14','2016-01-15','2016-01-18','2016-01-19','2016-01-20','2016-01-21','2016-01-22','2016-01-25','2016-01-26','2016-01-27','2016-01-28','2016-01-29','2016-02-01','2016-02-02','2016-02-03','2016-02-04','2016-02-05','2016-02-15','2016-02-16','2016-02-17','2016-02-18','2016-02-19','2016-02-22','2016-02-23','2016-02-24','2016-02-25','2016-02-26','2016-02-29','2016-03-01','2016-03-02','2016-03-03','2016-03-04','2016-03-07','2016-03-08','2016-03-09','2016-03-10','2016-03-11','2016-03-14','2016-03-15','2016-03-16','2016-03-17','2016-03-18','2016-03-21','2016-03-22','2016-03-23','2016-03-24','2016-03-25','2016-03-28','2016-03-29','2016-03-30','2016-03-31','2016-04-01','2016-04-05','2016-04-06','2016-04-07','2016-04-08','2016-04-11','2016-04-12','2016-04-13','2016-04-14','2016-04-15','2016-04-18','2016-04-19','2016-04-20','2016-04-21','2016-04-22','2016-04-25','2016-04-26','2016-04-27','2016-04-28','2016-04-29','2016-05-03','2016-05-04','2016-05-05','2016-05-06','2016-05-09','2016-05-10','2016-05-11','2016-05-12','2016-05-13','2016-05-16','2016-05-17','2016-05-18','2016-05-19','2016-05-20','2016-05-23','2016-05-24','2016-05-25','2016-05-26','2016-05-27','2016-05-30','2016-05-31','2016-06-01','2016-06-02','2016-06-03','2016-06-06','2016-06-07','2016-06-08','2016-06-13','2016-06-14','2016-06-15','2016-06-16','2016-06-17','2016-06-20','2016-06-21','2016-06-22','2016-06-23','2016-06-24','2016-06-27','2016-06-28','2016-06-29','2016-06-30','2016-07-01','2016-07-04','2016-07-05','2016-07-06','2016-07-07','2016-07-08','2016-07-11','2016-07-12','2016-07-13','2016-07-14','2016-07-15','2016-07-18','2016-07-19','2016-07-20','2016-07-21','2016-07-22','2016-07-25','2016-07-26','2016-07-27','2016-07-28','2016-07-29','2016-08-01','2016-08-02','2016-08-03','2016-08-04','2016-08-05','2016-08-08','2016-08-09','2016-08-10','2016-08-11','2016-08-12','2016-08-15','2016-08-16','2016-08-17','2016-08-18','2016-08-19','2016-08-22','2016-08-23','2016-08-24','2016-08-25','2016-08-26','2016-08-29','2016-08-30','2016-08-31','2016-09-01','2016-09-02','2016-09-05','2016-09-06','2016-09-07','2016-09-08','2016-09-09','2016-09-12','2016-09-13','2016-09-14','2016-09-19','2016-09-20','2016-09-21','2016-09-22','2016-09-23','2016-09-26','2016-09-27','2016-09-28','2016-09-29','2016-09-30','2016-10-10','2016-10-11','2016-10-12','2016-10-13','2016-10-14','2016-10-17','2016-10-18','2016-10-19','2016-10-20','2016-10-21','2016-10-24','2016-10-25','2016-10-26','2016-10-27','2016-10-28','2016-10-31','2016-11-01','2016-11-02','2016-11-03','2016-11-04','2016-11-07','2016-11-08','2016-11-09','2016-11-10','2016-11-11','2016-11-14','2016-11-15','2016-11-16','2016-11-17','2016-11-18','2016-11-21','2016-11-22','2016-11-23','2016-11-24','2016-11-25','2016-11-28','2016-11-29','2016-11-30','2016-12-01','2016-12-02','2016-12-05','2016-12-06','2016-12-07','2016-12-08','2016-12-09','2016-12-12','2016-12-13','2016-12-14','2016-12-15','2016-12-16','2016-12-19','2016-12-20','2016-12-21','2016-12-22','2016-12-23','2016-12-26','2016-12-27','2016-12-28','2016-12-29','2016-12-30','2017-01-03','2017-01-04','2017-01-05','2017-01-06','2017-01-09','2017-01-10','2017-01-11','2017-01-12','2017-01-13','2017-01-16','2017-01-17','2017-01-18','2017-01-19','2017-01-20','2017-01-23','2017-01-24','2017-01-25','2017-01-26','2017-02-03','2017-02-06','2017-02-07','2017-02-08','2017-02-09','2017-02-10','2017-02-13','2017-02-14','2017-02-15','2017-02-16','2017-02-17','2017-02-20','2017-02-21','2017-02-22','2017-02-23','2017-02-24','2017-02-27','2017-02-28','2017-03-01','2017-03-02','2017-03-03','2017-03-06','2017-03-07','2017-03-08','2017-03-09','2017-03-10','2017-03-13','2017-03-14','2017-03-15','2017-03-16','2017-03-17','2017-03-20','2017-03-21','2017-03-22','2017-03-23','2017-03-24','2017-03-27','2017-03-28','2017-03-29','2017-03-30','2017-03-31','2017-04-05','2017-04-06','2017-04-07','2017-04-10','2017-04-11','2017-04-12','2017-04-13','2017-04-14','2017-04-17','2017-04-18','2017-04-19','2017-04-20','2017-04-21','2017-04-24','2017-04-25','2017-04-26','2017-04-27','2017-04-28','2017-05-02','2017-05-03','2017-05-04','2017-05-05','2017-05-08','2017-05-09','2017-05-10','2017-05-11','2017-05-12','2017-05-15','2017-05-16','2017-05-17','2017-05-18','2017-05-19','2017-05-22','2017-05-23','2017-05-24','2017-05-25','2017-05-26','2017-05-31','2017-06-01','2017-06-02','2017-06-05','2017-06-06','2017-06-07','2017-06-08','2017-06-09','2017-06-12','2017-06-13','2017-06-14','2017-06-15','2017-06-16','2017-06-19','2017-06-20','2017-06-21','2017-06-22','2017-06-23','2017-06-26','2017-06-27','2017-06-28','2017-06-29','2017-06-30','2017-07-03','2017-07-04','2017-07-05','2017-07-06','2017-07-07','2017-07-10','2017-07-11','2017-07-12','2017-07-13','2017-07-14','2017-07-17','2017-07-18','2017-07-19','2017-07-20','2017-07-21','2017-07-24','2017-07-25','2017-07-26','2017-07-27','2017-07-28','2017-07-31','2017-08-01','2017-08-02','2017-08-03','2017-08-04','2017-08-07','2017-08-08','2017-08-09','2017-08-10','2017-08-11','2017-08-14','2017-08-15','2017-08-16','2017-08-17','2017-08-18','2017-08-21','2017-08-22','2017-08-23','2017-08-24','2017-08-25','2017-08-28','2017-08-29','2017-08-30','2017-08-31','2017-09-01','2017-09-04','2017-09-05','2017-09-06','2017-09-07','2017-09-08','2017-09-11','2017-09-12','2017-09-13','2017-09-14','2017-09-15','2017-09-18','2017-09-19','2017-09-20','2017-09-21','2017-09-22','2017-09-25','2017-09-26','2017-09-27','2017-09-28','2017-09-29','2017-10-09','2017-10-10','2017-10-11','2017-10-12','2017-10-13','2017-10-16','2017-10-17','2017-10-18','2017-10-19','2017-10-20','2017-10-23','2017-10-24','2017-10-25','2017-10-26','2017-10-27','2017-10-30','2017-10-31','2017-11-01','2017-11-02','2017-11-03','2017-11-06','2017-11-07','2017-11-08','2017-11-09','2017-11-10','2017-11-13','2017-11-14','2017-11-15','2017-11-16','2017-11-17','2017-11-20','2017-11-21','2017-11-22','2017-11-23','2017-11-24','2017-11-27','2017-11-28','2017-11-29','2017-11-30','2017-12-01','2017-12-04','2017-12-05','2017-12-06','2017-12-07','2017-12-08','2017-12-11','2017-12-12','2017-12-13','2017-12-14','2017-12-15','2017-12-18','2017-12-19','2017-12-20','2017-12-21','2017-12-22','2017-12-25','2017-12-26','2017-12-27','2017-12-28','2017-12-29','2018-01-02','2018-01-03','2018-01-04','2018-01-05','2018-01-08','2018-01-09','2018-01-10','2018-01-11','2018-01-12','2018-01-15','2018-01-16','2018-01-17','2018-01-18','2018-01-19','2018-01-22','2018-01-23','2018-01-24','2018-01-25','2018-01-26','2018-01-29','2018-01-30','2018-01-31','2018-02-01','2018-02-02','2018-02-05','2018-02-06','2018-02-07','2018-02-08','2018-02-09','2018-02-12','2018-02-13','2018-02-14','2018-02-22','2018-02-23','2018-02-26','2018-02-27','2018-02-28','2018-03-01','2018-03-02','2018-03-05','2018-03-06','2018-03-07','2018-03-08','2018-03-09','2018-03-12','2018-03-13','2018-03-14','2018-03-15','2018-03-16','2018-03-19','2018-03-20','2018-03-21','2018-03-22','2018-03-23','2018-03-26','2018-03-27','2018-03-28','2018-03-29','2018-03-30','2018-04-02','2018-04-03','2018-04-04','2018-04-10','2018-04-11','2018-04-12','2018-04-13','2018-04-16','2018-04-17','2018-04-18','2018-04-19','2018-04-20','2018-04-23','2018-04-24','2018-04-25','2018-04-26','2018-04-27','2018-05-02','2018-05-03','2018-05-04','2018-05-07','2018-05-08','2018-05-09','2018-05-10','2018-05-11','2018-05-14','2018-05-15','2018-05-16','2018-05-17','2018-05-18','2018-05-21','2018-05-22','2018-05-23','2018-05-24','2018-05-25','2018-05-28','2018-05-30','2018-05-31','2018-06-01','2018-06-04','2018-06-05','2018-06-06','2018-06-07','2018-06-08','2018-06-11','2018-06-12','2018-06-15','2018-06-19','2018-06-20','2018-06-22','2018-06-25','2018-06-26','2018-06-27','2018-06-28','2018-06-29','2018-07-02','2018-07-03','2018-07-04','2018-07-05','2018-07-06','2018-07-09','2018-07-10','2018-07-11','2018-07-12','2018-07-13','2018-07-16','2018-07-17','2018-07-19','2018-07-23','2018-07-25','2018-07-27','2018-07-31','2018-08-01','2018-08-06','2018-08-07','2018-08-10','2018-08-13','2018-08-14','2018-08-15','2018-08-17','2018-08-20','2018-08-21','2018-08-22','2018-08-23','2018-08-27','2018-08-29','2018-08-30','2018-08-31','2018-09-03','2018-09-04','2018-09-05','2018-09-06','2018-09-11','2018-09-12','2018-09-14','2018-09-18','2018-09-21','2018-09-25','2018-09-26','2018-09-28','2018-10-08','2018-10-09','2018-10-10','2018-10-11','2018-10-12','2018-10-15','2018-10-16','2018-10-17','2018-10-18','2018-10-19','2018-10-22','2018-10-23','2018-10-24','2018-10-25','2018-10-26','2018-10-29','2018-10-30','2018-10-31','2018-11-01','2018-11-02','2018-11-05','2018-11-06','2018-11-07','2018-11-08','2018-11-09','2018-11-12','2018-11-13','2018-11-14','2018-11-15','2018-11-16','2018-11-19','2018-11-20','2018-11-21','2018-11-22','2018-11-23','2018-11-26','2018-11-27','2018-11-28','2018-11-29','2018-11-30','2018-12-03','2018-12-04','2018-12-05','2018-12-06','2018-12-07','2018-12-10','2018-12-11','2018-12-12','2018-12-13','2018-12-14','2018-12-17','2018-12-18','2018-12-19','2018-12-20','2018-12-21','2018-12-26','2018-12-27','2018-12-28','2018-12-28','2019-01-02','2019-01-03','2019-01-03','2019-01-04','2019-01-04','2019-01-07','2019-01-07','2019-01-08','2019-01-09','2019-01-10','2019-01-10','2019-01-11','2019-01-14','2019-01-14','2019-01-15','2019-01-16','2019-01-16','2019-01-17','2019-01-17','2019-01-18','2019-01-21','2019-01-21','2019-01-22','2019-01-22','2019-01-23','2019-01-24','2019-01-24','2019-01-25','2019-01-28','2019-01-28','2019-01-29','2019-01-30','2019-01-30','2019-01-31','2019-01-31','2019-02-01','2019-02-01','2019-02-11','2019-02-11','2019-02-12','2019-02-12','2019-02-13','2019-02-13','2019-02-14','2019-02-14','2019-02-15','2019-02-15','2019-02-18','2019-02-18','2019-02-19','2019-02-19','2019-02-20','2019-02-20','2019-02-21','2019-02-21','2019-02-22','2019-02-22','2019-02-25','2019-02-26','2019-02-26','2019-02-27','2019-02-27','2019-02-28','2019-03-01','2019-03-01','2019-03-04','2019-03-04','2019-03-05','2019-03-06','2019-03-06','2019-03-07','2019-03-07','2019-03-08','2019-03-08','2019-03-11','2019-03-11','2019-03-12','2019-03-12','2019-03-13','2019-03-13','2019-03-14','2019-03-14','2019-03-15','2019-03-15','2019-03-18','2019-03-19','2019-03-20','2019-03-20','2019-03-21','2019-03-21','2019-03-22','2019-03-22','2019-03-25','2019-03-25','2019-03-26','2019-03-26','2019-03-27','2019-03-27','2019-03-28','2019-03-29','2019-04-01','2019-04-01','2019-04-02','2019-04-03','2019-04-03','2019-04-04','2019-04-08','2019-04-08','2019-04-09','2019-04-10','2019-04-10','2019-04-11','2019-04-11','2019-04-12','2019-04-12','2019-04-15','2019-04-15','2019-04-16','2019-04-16','2019-04-17','2019-04-17','2019-04-18','2019-04-18','2019-04-19','2019-04-22','2019-04-22','2019-04-23','2019-04-24','2019-04-25','2019-04-26','2019-05-10','2019-05-13','2019-05-13','2019-05-14','2019-05-14','2019-05-15','2019-05-15','2019-05-16','2019-05-16','2019-05-17','2019-05-17','2019-05-20','2019-05-20','2019-05-21','2019-05-22','2019-05-22','2019-05-23','2019-05-23','2019-05-24','2019-05-24','2019-05-27','2019-05-27','2019-05-28','2019-05-28','2019-05-29','2019-05-29','2019-05-30','2019-05-30','2019-05-31','2019-06-03','2019-06-03','2019-06-04','2019-06-05','2019-06-06','2019-06-06','2019-06-10','2019-06-11','2019-06-11','2019-06-12','2019-06-12','2019-06-13','2019-06-13','2019-06-14','2019-06-14','2019-06-17','2019-06-18','2019-06-18','2019-06-19','2019-06-19','2019-06-20','2019-06-20','2019-06-21','2019-06-24','2019-06-25','2019-06-25','2019-06-26','2019-06-26','2019-06-27','2019-06-27','2019-06-28','2019-06-28','2019-07-01','2019-07-02','2019-07-03','2019-07-03','2019-07-04','2019-07-05','2019-07-05','2019-07-08','2019-07-08','2019-07-09','2019-07-09','2019-07-10','2019-07-11','2019-07-11','2019-07-12','2019-07-12','2019-07-15','2019-07-15','2019-07-16','2019-07-17','2019-07-18','2019-07-19','2019-07-22','2019-07-22','2019-07-23','2019-07-23','2019-07-24','2019-07-25','2019-07-25','2019-07-26','2019-07-29','2019-07-29','2019-07-30','2019-07-31','2019-08-01','2019-08-02','2019-08-09','2019-08-12','2019-08-13','2019-08-13','2019-08-14','2019-08-14','2019-08-15','2019-08-15','2019-08-16','2019-08-16','2019-08-19','2019-08-19','2019-08-20','2019-08-20','2019-08-21','2019-08-22','2019-08-23','2019-08-23','2019-08-26','2019-08-27','2019-08-28','2019-08-28','2019-08-29','2019-08-29','2019-08-30','2019-09-02','2019-09-03','2019-09-03','2019-09-04','2019-09-04','2019-09-05','2019-09-06','2019-09-09','2019-09-09','2019-09-10','2019-09-10','2019-09-11','2019-09-11','2019-09-12','2019-09-12','2019-09-16','2019-09-16','2019-09-17','2019-09-17','2019-09-18','2019-09-18','2019-09-19','2019-09-19','2019-09-20','2019-09-20','2019-09-23','2019-09-24','2019-09-24','2019-09-25','2019-09-25','2019-09-26','2019-09-26','2019-09-27','2019-09-27','2019-09-30','2019-09-30','2019-10-08','2019-10-08','2019-10-09','2019-10-10','2019-10-10','2019-10-11','2019-10-11','2019-10-14','2019-10-15','2019-10-16','2019-10-17','2019-10-18','2019-10-21','2019-10-21','2019-10-22','2019-10-22','2019-10-23','2019-10-23','2019-10-24','2019-10-24','2019-10-25','2019-10-28','2019-10-29','2019-10-29','2019-10-30','2019-10-30','2019-10-31','2019-10-31','2019-11-01','2019-11-01','2019-11-04','2019-11-04','2019-11-05','2019-11-06','2019-11-07','2019-11-08','2019-11-08','2019-11-11','2019-11-12','2019-11-12','2019-11-13','2019-11-13','2019-11-14','2019-11-15','2019-11-15','2019-11-18','2019-11-18','2019-11-19','2019-11-20','2019-11-20','2019-11-21','2019-11-22','2019-11-25','2019-11-25','2019-11-26','2019-11-26','2019-11-27','2019-11-27','2019-11-28','2019-11-29','2019-12-02','2019-12-03','2019-12-04','2019-12-04','2019-12-05','2019-12-05','2019-12-06','2019-12-06','2019-12-09','2019-12-09','2019-12-10','2019-12-10','2019-12-11','2019-12-11','2019-12-12','2019-12-13','2019-12-13','2019-12-16','2019-12-16','2019-12-17','2019-12-17','2019-12-18','2019-12-18','2019-12-19','2019-12-19','2019-12-20','2019-12-23','2019-12-24','2019-12-25','2019-12-26','2019-12-27','2019-12-30','2019-12-30','2019-12-31','2020-01-02','2020-01-03','2020-01-06','2020-01-06','2020-01-07','2020-01-08','2020-01-09','2020-01-09','2020-01-10','2020-01-10','2020-01-13','2020-01-14','2020-01-14','2020-01-15','2020-01-15','2020-01-16','2020-01-16','2020-01-17','2020-01-17','2020-01-20','2020-01-21','2020-01-22','2020-01-22','2020-01-23','2020-01-23','2020-02-03','2020-02-03','2020-02-04','2020-02-04','2020-02-05','2020-02-05','2020-02-06','2020-02-06','2020-02-07','2020-02-07','2020-02-10','2020-02-10','2020-02-11','2020-02-12','2020-02-12','2020-02-13','2020-02-14','2020-02-14','2020-02-17','2020-02-17','2020-02-18','2020-02-18','2020-02-19','2020-02-19','2020-02-20','2020-02-20','2020-02-21','2020-02-21','2020-02-24','2020-02-24','2020-02-25','2020-02-26','2020-02-26','2020-02-27','2020-02-27','2020-02-28','2020-03-02','2020-03-03','2020-03-04','2020-03-05','2020-03-06','2020-03-09','2020-03-10','2020-03-11','2020-03-12','2020-03-13','2020-03-16','2020-03-17','2020-03-18','2020-03-18','2020-03-19','2020-03-20','2020-03-23','2020-03-23','2020-03-24','2020-03-24','2020-03-25','2020-03-25','2020-03-26','2020-03-26','2020-03-27','2020-03-27','2020-03-30','2020-03-30','2020-03-31','2020-03-31','2020-04-01','2020-04-02','2020-04-03','2020-04-07','2020-04-07','2020-04-08','2020-04-08','2020-04-09','2020-04-09','2020-04-10','2020-04-10','2020-04-13','2020-04-14','2020-04-14','2020-04-15','2020-04-15','2020-04-16','2020-04-16','2020-04-17','2020-04-17','2020-04-20','2020-04-21','2020-04-23','2020-04-23','2020-04-24','2020-04-27','2020-04-28','2020-04-28','2020-07-15','2020-07-15','2020-07-16','2020-07-16','2020-07-17','2020-07-17','2020-07-20','2020-07-21','2020-07-22','2020-07-23','2020-07-23','2020-07-24','2020-07-27','2020-07-28','2020-07-28','2020-07-29','2020-07-30','2020-07-30','2020-07-31','2020-08-03','2020-08-04','2020-08-05','2020-08-05','2020-08-06','2020-08-06','2020-08-07','2020-08-07','2020-08-10','2020-08-10','2020-08-11','2020-08-11','2020-08-12','2020-08-13','2020-08-13','2020-08-14','2020-08-14','2020-08-17','2020-08-17','2020-08-18','2020-08-19','2020-08-20','2020-08-20','2020-08-21','2020-08-24','2020-08-25','2020-08-26','2020-08-27','2020-08-28','2020-08-31','2020-08-31','2020-09-01','2020-09-01','2020-09-02','2020-09-02','2020-09-03','2020-09-03','2020-09-04','2020-09-07','2020-09-07','2020-09-08','2020-09-08','2020-09-09','2020-09-10','2020-09-11','2020-09-14','2020-09-15','2020-09-15','2020-09-16','2020-09-17','2020-09-17','2020-09-18','2020-09-18','2020-09-21','2020-09-21','2020-09-22','2020-09-22','2020-09-23','2020-09-23','2020-09-24','2020-09-25','2020-09-25','2020-09-28','2020-09-28','2020-09-29','2020-09-29','2020-09-30','2020-10-09','2020-10-12','2020-10-13','2020-10-14','2020-10-14','2020-10-15','2020-10-16','2020-10-16','2020-10-19','2020-10-19','2020-10-20','2020-10-21','2020-10-22','2020-10-23','2020-10-26','2020-10-26','2020-10-27','2020-10-28','2020-10-29','2020-10-29','2020-10-30','2020-11-02','2020-11-03','2020-11-04','2020-11-05','2020-11-05','2020-11-06','2020-11-06','2020-11-09','2020-11-10','2020-11-10','2020-11-11','2020-11-12','2020-11-13','2020-11-13','2020-11-16','2020-11-17','2020-11-17','2020-11-18','2020-11-18','2020-11-19','2020-11-20','2020-11-20','2020-11-23','2020-11-23','2020-11-24','2020-11-25','2020-11-26','2020-11-27','2020-11-27','2020-11-30','2020-11-30','2020-12-01','2020-12-01','2020-12-02','2020-12-02','2020-12-03','2020-12-04','2020-12-04','2020-12-07','2020-12-07','2020-12-08','2020-12-08','2020-12-09','2020-12-10','2020-12-10','2020-12-11','2020-12-11','2020-12-14','2020-12-14','2020-12-15','2020-12-15','2020-12-16','2020-12-17','2020-12-17','2020-12-18','2020-12-21','2020-12-22','2020-12-23','2020-12-23','2020-12-24','2020-12-24','2020-12-25','2020-12-25','2020-12-28','2020-12-28','2020-12-29','2020-12-29','2020-12-30','2020-12-31','2021-01-04','2021-01-05','2021-01-06','2021-01-07','2021-01-07','2021-01-08','2021-01-08','2021-01-11','2021-01-12','2021-01-13','2021-01-14','2021-01-14','2021-01-15','2021-01-18','2021-01-19','2021-01-20','2021-01-20','2021-01-21','2021-01-22','2021-01-25','2021-01-26','2021-01-26','2021-01-27','2021-01-27','2021-01-28','2021-01-29','2021-01-29','2021-02-01','2021-02-01','2021-02-02','2021-02-02','2021-02-03','2021-02-04','2021-02-05','2021-02-05','2021-02-08','2021-02-08','2021-02-09','2021-02-09','2021-02-10','2021-02-10','2021-02-18','2021-02-18','2021-02-19','2021-02-19','2021-02-22','2021-02-22','2021-02-23','2021-02-24','2021-02-25','2021-02-25','2021-02-26','2021-02-26','2021-03-01','2021-03-01','2021-03-02','2021-03-02','2021-03-03','2021-03-04','2021-03-04','2021-03-05','2021-03-08','2021-03-09','2021-03-10','2021-03-11','2021-03-11','2021-03-12','2021-03-15','2021-03-16','2021-03-17','2021-03-18','2021-03-18','2021-03-19','2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-13','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-14','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-19','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-09','2024-09-13','2024-09-20','2024-09-26','2024-09-27','2024-09-30','2024-10-08','2024-10-09','2024-10-11','2024-10-18','2024-10-23','2024-10-25','2024-10-28','2024-10-29','2024-11-01','2024-11-08','2024-11-12','2024-11-13','2024-11-14','2024-11-15','2024-11-18','2024-11-19','2024-11-21','2024-11-22','2024-11-27','2024-11-29','2024-12-02','2024-12-06','2024-12-09','2024-12-10','2024-12-11','2024-12-12','2024-12-13','2024-12-16','2024-12-17','2024-12-18','2024-12-19','2024-12-20','2024-12-23','2024-12-24','2024-12-25','2024-12-26','2024-12-27','2025-01-03','2025-01-07','2025-01-09','2025-01-10','2025-01-13','2025-01-14','2025-01-15','2025-01-16','2025-01-16','2025-01-17','2025-01-20','2025-01-21','2025-01-22','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07'@83.42,83.99,83.23,79.92,80.76,79.82,78.71,81.3,80.37,81.32,79.24,74.59,74.32,74.32,74.83,73.16,73.6,74.91,74.97,74.73,76.58,74.91,72.61,69.89,67.9,69.56,68.46,68.43,68.88,68.78,68.81,68.81,68.1,65.94,63.65,64.91,63.97,62.97,61.03,61.93,62.06,62.16,61.03,61.64,63.06,61.25,60.09,58.51,58.64,56.54,53.99,54.53,53.76,54.18,55.44,56.09,55.6,56.15,54.66,55.47,54.41,52.89,53.31,54.57,57.8,61.69,63.25,65.42,64.03,64.23,63.89,63.31,63.21,62.47,63.21,64.77,64.77,65.65,67.82,68.6,69.38,67.72,67.89,68.43,67.92,70.16,68.98,67.79,71.52,70.43,71.96,70.91,67.86,66.84,66.13,71.69,68.33,66.67,65.55,63.99,62.2,65.42,64.4,63.65,65.01,65.01,62.03,61.01,54.94,55.55,52.2,49.72,45.59,44.74,45.28,46.44,47.55,47.93,47.62,44.67,40.67,42.27,40.5,40.78,41.52,41.18,41.22,41.05,41.35,42.37,43.05,42.16,43.42,44.77,44.77,45.45,46.74,46.5,46.03,45.28,45.32,45.93,47.59,49.35,49.18,48.81,48.1,46.2,46.74,47.59,47.28,46.94,46.5,47.32,48.13,48.57,48.71,45.69,43.76,44.64,45.28,44.88,46.2,46.1,47.45,47.72,46.77,43.38,43.05,43.15,44.74,45.25,46.3,46.77,46.64,47.05,47.08,47.05,46.98,71.83,69.72,69.37,65.16,65.86,68.92,69.87,70.22,71.88,75.14,74.99,74.04,73.23,71.63,70.93,71.48,69.07,69.42,68.47,69.27,67.82,68.12,68.62,66.36,68.52,68.52,68.22,69.12,69.12,69.22,68.27,67.11,66.16,66.46,66.46,68.07,69.35,69.45,70.11,70.73,70.93,70.63,69.45,69.76,68.94,68.63,68.89,68.79,68.58,69.3,70.68,70.57,70.06,69.35,69.81,68.48,69.2,69.25,70.52,64.8,58.32,54.18,54.64,54.59,54.13,54.13,54.23,53.93,54.18,54.03,53.11,53.01,53.52,52.96,53.88,54.13,55.15,54.39,55.36,85.18,84.07,83.75,82.16,82.24,82.87,88.2,88.36,88.6,88.76,88.12,83.27,83.99,83.67,82.72,83.03,83.99,86.53,89.71,90.03,92.18,96.47,96.47,96.47,96.47,96.47,96.47,96.47,96.47,96.47,96.47,96.47,96.47,96.47,96.47,96.47,96.47,96.47,106.1,116.68,128.37,128.69,124.31,126.46,129.56,125.82,121.85,126.06,125.66,95.41,100.54,100.42,100.42,100.42,105.19,101.45,93.72,96.92,98.06,98,94.86,96.01,94.68,96.01,94.8,95.77,96.61,97.16,95.95,96.55,96.55,95.65,93.96,92.69,91.42,82.3,80.98,80.07,82.42,79.53,80.85,82.91,84.06,90.94,88.04,88.76,85.81,84.72,85.75,84.36,84.84,86.47,87.68,90.82,87.01,87.92,86.65,89.37,89.49,89.61,86.65,86.23,87.26,89.97,98.97,98.31,94.68,95.95,96.01,94.2,94.68,94.38,95.41,96.61,97.7,95.41,96.19,95.11,94.8,94.74,94.02,96.61,98.55,99.63,97.7,99.51,99.82,99.69,103.2,106.46,108.09,110.44,114.07,110.2,111.11,111.23,108.33,106.58,107,104.77,105.13,104.89,105.19,100.72,102.65,106.1,105.49,105.79,106.76,109.66,110.44,110.02,108.69,109.6,101.32,91.18,91.3,89.85,89.85,93.05,92.03,90.03,89.85,94.68,87.45,87,87,87,87,87,87,87,87,87,84.09,83.25,85.43,86.05,88.01,88.4,90.75,89.85,91.75,95.45,98.13,95.11,95.95,100.59,100.37,95.67,96.73,99.19,99.11,99.11,95.46,95.3,94.34,95.02,90.59,93.39,93,93.06,91.5,87.7,83.83,79.04,79.04,79.04,79.04,79.04,79.04,79.04,79.04,79.04,79.04,79.04,79.04,79.04,79.04,79.04,86.95,95.64,95.31,100.44,95.87,98.54,99.43,97.21,88.62,87.84,92.19,89.29,90.07,93.19,102.56,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,154.75,155.84,153.78,155.11,158.38,157.53,151.84,154.38,156.68,161.29,157.41,161.16,168.43,170.73,167.22,164.8,168.55,170.85,164.68,165.52,163.46,162.86,164.68,161.04,163.71,163.22,161.16,162.74,167.7,169.16,169.16,163.95,167.82,157.41,153.78,154.14,155.84,152.33,152.69,156.32,154.99,157.41,160.8,162.25,166.01,173.76,181.39,181.39,181.39,181.39,199.55,210.08,217.59,211.66,222.8,213.72,217.83,227.4,250.16,99.49,102.03,95.22,98.46,105.12,101.14,97.9,96.68,94.38,96.44,106.11,108.41,114.65,124.32,126.15,122.02,120.61,121.64,122.44,120.85,132.53,140.56,139.95,137.74,134.69,136.57,134.83,130.89,133.47,120.71,127.23,129.76,136.9,150.6,161.44,169.42,168.25,164.35,147.92,142.34,147.83,144.69,143.09,128.78,130.51,134.27,123.66,123.66,123.66,123.66,123.66,123.66,123.66,123.66,123.66,123.66,123.66,123.66,123.66,123.66,123.66,123.66,123.66,123.66,123.66,123.66,122.74,122.74,122.74,122.74,122.74,247.53,247.53,247.53,247.53,247.53,247.53,247.53,247.53,247.53,247.53,247.53,247.53,247.53,247.53,247.53,247.53,247.53,247.53,247.53,247.53,247.53,247.53,247.53,247.53,246.12,246.12,246.12,246.12,246.12,246.12,270.73,297.79,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,299.91,291.17,262.03,257.41,244.21,268.72,269.06,273.34,282.08,266.32,240.1,248.32,259.12,233.24,231.19,250.21,258.61,245.07,259.46,257.41,265.63,275.91,230.02,245.66,259.02,252.91,252.49,253.91,257.32,247.51,222.77,209.41,188.51,193.2,209.55,205.43,221.78,231.16,223.63,224.05,231.02,224.48,246.8,228.6,229.17,239.69,263.57,290.02,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,103.92,100.57,102.19,99.36,102.09,101.18,100.67,99.97,103.41,102.8,102.9,97.64,92.67,91.86,89.74,88.93,92.17,93.18,91.96,87.81,88.22,92.17,92.47,92.37,95.61,93.89,92.57,91.05,95.91,97.64,107.36,107.46,109.18,107.36,109.38,100.47,106.14,111.11,109.99,111.01,113.13,108.07,112.63,119.01,119.92,122.55,122.15,119.82,119.61,116.98,119.21,121.13,121.34,126.5,127.92,124.07,128.43,126.1,124.58,123.77,122.75,124.68,123.67,122.75,117.59,119.51,121.54,112.22,112.93,112.52,84.34,85.3,84.42,85.38,84.26,85.85,86.81,85.53,83.47,85.06,86.49,86.89,86.25,86.25,90.7,88.63,88.63,88,86.17,85.69,85.06,85.53,85.61,83.94,82.35,82.67,84.34,83.55,83.94,82.35,78.7,78.78,78.94,79.49,78.94,80.61,80.21,79.89,78.14,79.57,79.33,79.17,81.4,83.15,82.51,82.28,81.64,81.72,68.71,69.94,70.49,71.1,70.01,70.15,70.9,70.15,70.42,69.4,68.78,69.19,68.17,68.44,68.17,68.37,69.12,67.76,68.44,68.92,69.33,69.67,70.08,69.4,68.85,68.71,69.19,69.12,68.37,68.78,68.51,67.89,68.03,67.82,66.05,66.39,65.84,66.12,65.3,64.48,59.49,59.56,59.63,60.58,63.52,64.55,64.34,64.48,64,62.77,63.52,63.45,64.41,64.55,65.57,64.68,64.55,63.73,63.18,62.77,62.09,61.06,60.93,60.17,57.58,58.19,57.58,63.32,68.17,65.64,64.2,63.73,63.73,63.86,64.14,63.38,65.64,64.68,64.14,64.41,64,63.18,63.86,49.11,50.12,50.23,50.76,50.07,50.12,49.38,49.38,49.8,49.43,50.07,51.45,51.13,50.65,51.61,51.93,52.72,51.88,51.13,51.66,50.92,50.28,50.18,49.22,48.53,48.8,49.06,48.53,48.11,46.88,46.51,47.84,47.84,47.42,46.73,47.42,47.2,47.52,46.83,56.17,55.33,54.16,56.81,56.23,56.43,56.36,55.78,55.26,55.46,54.87,55.2,55.52,55.07,53.52,53.97,51.71,52.03,51.77,51.38,52.35,52.55,52.29,52.48,51.06,49.19,49.19,49.57,51.13,53,52.94,53.91,53.58,53.13,54.1,53.26,53.65,52.87,52.87,52.68,53.71,52.48,53.91,54.1,54.16,53.65,54.1,54.87,54.87,54.62,54.29,54.42,54.1,53.71,53.97,55.07,54.87,54.16,53.65,52.61,52.1,52.35,50.22,50.93,51.19,51.38,50.35,50.22,50.41,49.7,51.19,51.64,51.58,51.32,50.8,50.74,50.35,50.61,50.35,50.35,49.9,49.96,50.93,50.87,51.71,52.16,51.38,51.9,51.13,50.93,50.41,50.87,51.51,51.19,48.43,48.49,48.85,50.48,50.97,51.87,51.69,51.39,51.21,50.78,50.6,50,51.03,50.18,49.58,50.18,49.58,49.82,48.97,48.85,49.15,48.79,48.79,49.52,50.91,50,50.78,50.06,48.49,48.67,48.43,48.31,48.43,48.37,48.06,47.59,47.29,46.87,46.21,46.33,46.21,46.51,45.74,45.92,45.92,46.16,46.33,47.41,46.99,47.05,46.51,46.39,45.68,44.72,44.78,43.59,41.74,41.56,41.27,41.92,41.44,40.67,42.04,41.68,39.66,40.55,40.31,40.49,41.86,41.92,42.34,42.46,42.76,42.28,42.34,40.67,41.68,41.74,42.28,41.98,42.16,42.34,40.91,39.71,41.92,40.85,43.29,43.35,42.88,42.88,42.76,42.1,40.61,40.13,42.22,41.8,42.04,43.29,43.47,44.31,43.53,42.93,42.7,42.64,41.21,40.43,40.49,39.54,37.51,38.7,40.37,38.22,38.94,38.05,38.76,38.88,38.82,39.66,39.66,40.07,40.55,39.83,40.19,40.19,39.24,39.48,41.21,41.86,41.09,40.13,39.77,39.54,40.85,51.23,51.38,52.43,48.84,48.91,49.89,48.91,49.14,50.93,52.5,50.63,50.26,51.53,50.93,49.66,49.44,49.74,49.51,51.53,51.16,49.21,48.54,48.11,48.48,46.22,46.22,46.66,45.86,46.59,47.68,46.95,46.88,46.8,46.37,45.49,46.29,46.22,45.78,45.64,45.93,45.64,45.2,43.75,41.93,41.49,41.49,41.27,41.27,41.27,41.27,41.27,41.27,41.27,41.27,41.27,41.27,41.27,41.27,41.27,41.27,41.27,41.27,41.27,41.27,41.27,41.27,41.27,41.27,41.27,41.27,41.27,41.27,41.27,41.27,41.27,41.27,41.27,41.27,41.27,41.27,41.27,41.27,38.61,38.61,38.61,38.61,38.61,38.61,38.61,38.61,38.61,38.61,38.61,38.61,38.61,38.61,38.61,38.61,38.61,38.61,38.61,38.61,38.61,38.61,38.61,38.61,38.61,38.61,38.61,38.61,38.61,36.16,32.55,29.28,32,29.62,32.62,32.55,33.7,30.12,28.87,29.58,28.93,28.57,27.31,27.55,27.61,28.15,28.93,29.29,28.93,28.93,28.45,28.81,29.52,30.18,30.12,31.08,30.9,31.98,30.3,31.02,30.6,29.17,28.87,29.05,29.4,27.85,27.85,28.87,29.11,28.57,27.73,27.67,26.83,27.37,27.07,27.25,26.47,26.77,26.59,26.23,27.67,27.49,26.35,26.41,25.69,25.69,25.57,24.55,24.55,27.01,27.01,29.7,29.7,29.05,28.93,28.57,28.57,29.46,30.06,30.06,30.06,28.93,28.93,28.21,28.21,28.51,28.57,28.57,27.67,27.67,28.09,28.39,28.39,27.49,27.43,27.43,26.47,26.05,26.05,26.23,26.23,27.07,27.07,27.55,27.55,27.73,27.73,29.46,29.46,28.93,28.93,30.06,30.06,33.06,33.06,32.28,32.28,31.74,31.74,32.94,32.94,34.62,34.62,35.51,34.08,34.08,33.3,33.3,33.54,34.08,34.08,34.26,34.26,35.39,36.23,36.23,36.11,36.11,36.05,36.05,38.03,38.03,40.3,40.3,37.37,37.37,35.63,35.63,35.87,35.87,37.13,37.61,37.49,37.49,37.55,37.55,41.32,41.32,41.26,41.26,38.33,38.33,38.21,38.21,37.85,38.57,40.01,40.01,39.65,39.71,39.71,40.6,39.35,39.35,39.65,39.05,39.05,37.13,37.13,37.43,37.43,37.01,37.01,37.73,37.73,37.91,37.91,37.73,37.73,37.49,37.19,37.19,36.95,37.49,36.23,37.49,40.22,39.57,39.57,38.64,38.64,40.43,40.43,39.93,39.93,36.34,36.34,36.77,36.77,37.2,38.42,38.42,39.21,39.21,37.56,37.56,39.57,39.57,39.07,39.07,40.22,40.22,39.86,39.86,41.8,40.93,40.93,39.71,39.5,38.71,38.71,39.14,40.58,40.58,39.79,39.79,40.22,40.22,37.56,37.56,37.85,37.7,37.7,37.99,37.99,38.49,38.49,39.36,39.36,38.06,38.06,37.92,37.92,38.49,38.49,38.06,38.06,39.79,39.36,38.64,38.64,38.06,39.28,39.28,39.07,39.07,40.14,40.14,39.79,39.86,39.86,41.44,41.44,42.3,42.3,42.01,41.94,39.93,40,37.42,37.42,37.92,37.92,37.85,38.35,38.35,37.99,38.06,38.06,38.13,37.49,36.63,36.99,37.49,39,39.43,39.43,39.79,39.79,40.14,40.14,40.5,40.5,41.22,41.22,41.72,41.72,42.23,43.09,42.01,42.01,42.16,44.38,42.66,42.66,44.02,44.02,41.87,43.09,42.87,42.87,43.88,43.88,43.66,43.95,45.24,45.24,39.02,39.02,38.57,38.57,38.7,38.7,38.51,38.51,38.45,38.45,38.07,38.07,38.32,38.32,39.27,39.27,41.49,40.22,40.22,38.89,38.89,37.49,37.49,37.49,37.49,36.92,36.92,36.92,36.92,37.11,37.49,37.49,37.37,37.37,37.49,38.89,37.56,36.99,36.42,36.73,36.73,37.3,37.3,37.37,37.37,37.49,37.49,38.64,48.15,45.97,45.97,44.57,44.57,42.86,42.86,45.19,45.19,46.2,46.2,47.06,47.06,45.42,46.05,46.05,44.72,46.67,46.67,42,42,41.38,39.28,39.28,39.75,39.75,39.98,39.59,39.59,40.29,39.82,39.82,39.82,39.51,39.51,39.82,39.82,39.12,39.05,38.89,39.05,39.28,39.28,39.51,39.51,40.06,40.06,39.75,39.75,40.21,40.21,39.82,39.82,40.6,40.76,40.76,41.92,41.92,42.24,42.24,43.09,43.09,43.32,43.32,42.31,39.9,40.68,40.76,40.84,40.6,40.06,40.06,39.9,40.84,41.85,42,42,42.31,42.55,42.94,42.94,44.1,44.1,43.56,42.62,42.62,44.18,44.18,43.4,43.4,42.86,42.86,43.95,44.41,44.18,44.18,42.7,42.7,38.42,38.42,36.17,36.17,36.95,36.95,37.26,37.26,38.58,38.58,38.66,38.66,38.27,39.2,39.2,39.82,41.54,41.54,43.71,43.71,44.34,44.34,44.72,44.72,46.28,46.28,48.77,48.77,50.56,50.56,51.1,51.96,51.96,53.05,53.05,49,53.44,51.18,48.3,53.13,54.91,51.49,53.98,50.79,50.17,52.81,51.73,53.51,55.69,55.69,57.17,56.94,51.26,51.26,49.08,49.08,48.38,48.38,48.85,48.85,46.9,46.9,44.18,44.18,43.4,43.4,42.7,44.18,43.09,43.87,43.87,45.11,45.11,46.51,46.51,43.71,43.71,40.84,41.61,41.61,40.84,40.84,41.15,41.15,41.38,41.38,41.3,40.76,39.82,39.82,38.11,38.04,36.17,36.17,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,72.33,80.82,77.09,76.48,76.48,67.78,67.78,70.91,73.56,73.56,68.39,68.05,66.22,66.22,65,69.89,69.89,68.19,68.19,69.89,70.23,70.23,72.33,72.33,72.88,69.21,66.22,67.99,67.99,69.96,69.96,70.3,70.3,71.45,71.45,72.06,68.19,68.19,66.83,66.83,67.04,67.04,60.38,60.38,60.38,58,58,59.97,59.97,61.13,61.13,58.95,59.84,59.84,58.61,60.31,57.73,57.87,57.87,56.78,56.78,56.92,56.92,55.56,55.56,56.64,56.64,55.49,56.78,57.66,59.97,55.63,52.91,52.91,54.4,54.4,52.98,52.77,50.8,53.93,53.93,55.29,56.3,54,54.06,54.06,57.59,55.76,53.66,52.09,52.09,51.41,51.41,48.9,49.38,49.38,48.63,48.63,47.88,47.88,45.71,49.65,47,47,49.44,49.44,49.85,49.85,50.19,50.19,51.28,51.28,53.18,53.18,53.52,53.52,51.96,53.72,54.74,54.74,53.93,53.93,55.49,55.49,53.72,53.72,53.86,52.5,52.5,54.81,53.52,50.74,49.58,52.09,52.09,51.14,52.23,52.84,54.4,54.2,54.2,52.84,52.91,54.27,51.89,51.89,55.9,57.46,56.37,56.92,55.76,57.93,57.26,56.51,54.81,54.54,52.43,52.91,53.38,52.16,53.38,54.88,53.93,52.77,53.11,52.37,52.64,50.26,51.14,50.33,23.06,22.87,22.94,23.73,23.7,23.76,23.82,23.73,23.22,20.49,20.53,20.3,20.34,20.43,20.21,20.34,21.26,20.94,21.54,21.95,21.89,21.29,22.02,22.46,22.65,22.14,22.59,22.33,22.56,22.94,25.57,25.38,26.11,25.63,26.17,25.44,25.13,26.14,24.94,24.24,22.78,22.81,23.13,23.16,23.29,23.92,24.68,26.55,25.47,25.41,24.52,24.55,23.76,25.73,25.76,26.24,26.11,26.24,26.43,25.03,27.03,27.6,28.27,26.78,27.16,28.08,27.38,26.39,26.93,26.9,27.63,27.5,27.98,26.08,26.46,26.01,26.3,29.19,29.06,29.41,30.42,29.69,28.3,27.9,27.12,27.35,27.61,27.67,28.19,27.77,26.79,26.6,23.9,23.9,24,23.06,23.29,23.58,23.64,23.42,22.25,22.35,21.63,22.18,22.6,22.73,22.15,22.41,22.9,22.99,22.93,22.99,22.6,21.73,22.15,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,285.12,295.86,300,300,300,300,215.6,212.26,210.77,214.85,207.06,209.66,205.95,202.98,204.09,198.15,193.33,185.54,192.22,188.88,185.91,187.39,188.51,186.65,176.63,172.18,154.37,148.06,158.08,151.77,160.32,161.45,158.08,161.07,165.56,166.68,170.04,170.42,171.54,172.28,173.4,176.39,180.13,185.74,174.9,180.51,178.26,176.77,176.77,179.76,180.88,183.87,187.98,187.61,184.62,176.77,180.51,182.37,183.5,182,184.99,186.49,188.35,191.72,188.73,196.95,193.96,190.97,201.06,196.2,195.83,195.08,187.61,186.49,186.86,189.1,190.22,185.74,180.51,182,189.1,183.87,196.2,197.7,199.19,213.02,203.3,195.08,194.24,196.11,223.49,211.49,215.24,205.49,217.11,223.11,232.86,234.74,230.99,259.47,269.4,273.37,286.09,291.25,277.35,274.57,274.57,265.03,270.99,267.41,261.06,267.02,262.65,247.55,243.97,245.16,255.49,248.34,250.33,249.14,241.59,244.37,242.38,236.02,226.49,224.5,220.92,223.31,222.12,219.33,212.58,207.02,210.2,201.06,199.86,195.49,188.74,189.53,195.1,194.7,198.67,204.63,202.65,203.04,206.22,203.44,203.44,202.65,207.81,208.61,199.07,202.65,206.22,210.59,215.76,222.51,220.13,217.35,215.76,212.58,212.58,206.22,217.35,213.37,215.76,211.39,214.57,215.36,208.21,205.83,201.85,200.66,204.24,203.04,203.84,205.03,206.62,212.18,214.57,210.2,208.21,205.83,204.63,209,209.8,203.84,197.08,197.88,193.11,188.34,189.93,192.39,194.78,193.19,190.8,191.99,195.97,196.37,195.97,195.57,195.57,199.15,195.17,194.78,194.78,200.34,200.34,201.14,203.92,205.11,209.88,210.68,215.45,217.04,218.63,214.65,219.42,214.65,223,220.22,219.02,218.63,221.41,213.06,209.88,210.68,213.06,214.25,216.64,213.86,207.89,212.27,218.63,216.64,217.83,217.04,209.48,216.24,223,221.01,224.99,228.56,222.2,226.58,232.94,234.13,234.92,230.15,229.76,238.1,239.3,233.33,226.97,230.55,226.18,212.66,209.09,207.5,204.32,206.7,203.12,112.35,113.88,114.76,115.86,114.98,112.79,114.76,114.1,116.3,115.86,115.86,116.52,117.4,118.71,117.83,114.32,113.45,114.32,115.64,118.71,118.93,117.83,114.32,112.35,113.66,111.47,112.57,115.2,116.08,116.3,115.42,114.54,121.56,125.95,123.54,125.08,123.32,121.78,117.83,116.3,120.03,118.05,116.96,117.4,116.96,117.61,119.15,118.71,115.86,112.13,112.79,113.01,111.91,112.79,112.79,111.69,107.08,103.35,107.74,109.72,109.93,110.59,112.57,113.66,114.31,119.51,117.34,116.48,115.4,113.23,113.01,112.36,110.2,108.03,109.12,111.28,109.98,110.85,108.47,111.72,113.88,117.56,118.86,117.13,116.69,114.75,115.4,111.72,108.47,110.2,111.72,113.45,116.26,117.34,116.26,116.48,114.53,118.21,119.73,122.32,121.02,119.08,123.41,130.55,131.42,131.2,129.9,130.77,123.58,120.66,123.37,121.08,145.21,169.34,162.48,157.28,150.83,147.92,138.35,138.55,138.14,132.31,133.56,134.19,133.14,130.44,127.94,125.45,126.28,125.45,124.82,121.91,121.29,118.58,119.62,121.91,125.03,126.28,125.86,119.62,116.5,117.13,114.42,116.92,114.42,115.25,114.42,110.88,110.26,107.97,101.73,101.73,103.19,106.52,105.27,101.94,97.57,90.5,89.04,84.67,74.89,78.22,79.05,86.34,89.46,91.54,91.95,94.87,98.19,100.07,104.23,95.49,101.11,103.19,102.77,100.27,100.69,99.65,101.32,102.36,107.14,105.89,104.44,105.68,108.6,111.3,112.13,113.17,120.66,113.38,105.89,110.05,116.09,116.29,115.05,111.3,120.04,117.75,116.71,120.66,105.06,95.49,86.75,95.49,92.37,89.66,88.42,89.87,94.24,96.11,98.19,111.7,110.79,112.61,112.61,112.61,109.2,106.7,106.7,105.56,106.7,109.88,109.66,109.88,111.48,108.75,106.93,108.52,108.97,107.15,106.7,108.06,108.75,101.69,100.33,96.46,97.6,101.92,103.06,103.74,104.2,109.2,105.11,105.56,100.1,98.74,102.6,99.87,101.24,100.56,100.56,100.33,96.92,97.83,93.28,97.37,97.83,100.78,99.87,98.28,99.42,95.78,95.32,99.42,100.78,97.14,94.87,94.64,96.01,97.83,101.24,102.15,99.42,98.05,97.37,95.55,96.92,98.96,101.47,111.25,111.7,116.48,112.84,109.88,111.93,117.16,107.61,109.43,108.75,130.59,107.39,108.35,103.74,100.67,93.18,95.1,103.55,108.55,126.8,152.16,133.14,124.49,137.94,134.8,134.98,137.35,131.34,123.14,160.3,155.02,157.21,157.75,157.75,157.4,157.4,157.4,157.4,157.4,143.76,145.04,147.95,144.67,146.13,155.22,157.03,153.94,147.76,138.49,145.22,144.31,151.94,143.76,146.31,140.49,140.86,145.95,155.22,165.39,168.85,144.67,133.04,144.49,141.4,143.95,143.95,140.13,140.86,138.86,137.77,142.31,139.77,142.49,150.31,153.76
英唐智控历史市盈率 2025-02-07 |
当前值 | 5年百分位 | 10年百分位 |
153.76 | 百分位65.33% | 百分位72.73% |
近5年 |
最低值20.21 | 最高值300 |
平均值130.92 |
近10年 |
最低值20.21 | 最高值300 |
平均值113.76 |
历年市盈率 |
2011年 |
最低值49.72 | 最高值83.99 |
平均值66.1 |
2012年 |
最低值40.5 | 最高值129.56 |
平均值71.74 |
2013年 |
最低值79.04 | 最高值114.07 |
平均值94.19 |
2014年 |
最低值94.38 | 最高值250.16 |
平均值151.97 |
2015年 |
最低值122.74 | 最高值300 |
平均值275.3 |
2016年 |
最低值59.49 | 最高值300 |
平均值139.26 |
2017年 |
最低值39.66 | 最高值68.17 |
平均值51.15 |
2018年 |
最低值25.69 | 最高值52.5 |
平均值39.01 |
2019年 |
最低值24.55 | 最高值48.15 |
平均值37.88 |
2020年 |
最低值36.17 | 最高值80.82 |
平均值52.34 |
2021年 |
最低值20.21 | 最高值300 |
平均值87.07 |
2022年 |
最低值148.06 | 最高值300 |
平均值224.96 |
2023年 |
最低值103.35 | 最高值239.3 |
平均值150.12 |
2024年 |
最低值74.89 | 最高值160.3 |
平均值111.89 |
2025年 |
最低值133.04 | 最高值168.85 |
平均值145.96 |