青松股份历史市盈率,300132市盈率
《 青松股份 300132 》
涨停原因 | 十大股东 | 历史市盈率 | 龙虎榜
财务数据 | 分红股息 | 历史市净率 | 资金流
《青松股份 300132》 历史市盈率
'2011-03-17','2011-03-18','2011-03-21','2011-03-22','2011-03-23','2011-03-24','2011-03-25','2011-03-28','2011-03-29','2011-03-30','2011-03-31','2011-04-01','2011-04-06','2011-04-07','2011-04-08','2011-04-11','2011-04-12','2011-04-13','2011-04-14','2011-04-15','2011-04-18','2011-04-19','2011-04-20','2011-04-21','2011-04-22','2011-04-25','2011-08-19','2011-08-22','2011-08-23','2011-08-24','2011-08-25','2011-08-26','2011-08-29','2011-08-30','2011-08-31','2011-09-01','2011-09-02','2011-09-05','2011-09-06','2011-09-07','2011-09-08','2011-09-09','2011-09-13','2011-09-14','2011-09-15','2011-09-16','2011-09-19','2011-09-20','2011-09-21','2011-09-22','2011-09-23','2011-09-26','2011-09-27','2011-09-28','2011-09-29','2011-09-30','2011-10-10','2011-10-11','2011-10-12','2011-10-13','2011-10-14','2011-10-17','2011-10-18','2011-10-19','2011-10-20','2011-10-21','2011-10-24','2011-10-25','2011-10-26','2011-10-27','2011-10-28','2011-10-31','2011-11-01','2011-11-02','2011-11-03','2011-11-04','2011-11-07','2011-11-08','2011-11-09','2011-11-10','2011-11-11','2011-11-14','2011-11-15','2011-11-16','2011-11-17','2011-11-18','2011-11-21','2011-11-22','2011-11-23','2011-11-24','2011-11-25','2011-11-28','2011-11-29','2011-11-30','2011-12-01','2011-12-02','2011-12-05','2011-12-06','2011-12-07','2011-12-08','2011-12-09','2011-12-12','2011-12-13','2011-12-14','2011-12-15','2011-12-16','2011-12-19','2011-12-20','2011-12-21','2011-12-22','2011-12-23','2011-12-26','2011-12-27','2011-12-28','2011-12-29','2011-12-30','2012-01-04','2012-01-05','2012-01-06','2012-01-09','2012-01-10','2012-01-11','2012-01-12','2012-01-13','2012-01-16','2012-01-17','2012-01-18','2012-01-19','2012-01-20','2012-01-30','2012-01-31','2012-02-01','2012-02-02','2012-02-03','2012-02-06','2012-02-07','2012-02-08','2012-02-09','2012-02-10','2012-02-13','2012-02-14','2012-02-15','2012-02-16','2012-02-17','2012-02-20','2012-02-21','2012-02-22','2012-02-23','2012-02-24','2012-02-27','2012-02-28','2012-02-29','2012-03-01','2012-03-02','2012-03-05','2012-03-06','2012-03-07','2012-03-08','2012-03-09','2012-03-12','2012-03-13','2012-03-14','2012-03-15','2012-03-16','2012-03-19','2012-03-20','2012-03-21','2012-03-22','2012-03-23','2012-03-26','2012-03-27','2012-03-28','2012-03-29','2012-03-30','2012-04-05','2012-04-06','2012-04-09','2012-04-10','2012-04-11','2012-04-12','2012-04-13','2012-04-16','2012-04-17','2012-04-18','2012-04-19','2012-04-20','2012-04-23','2012-04-24','2012-04-25','2012-04-26','2012-04-27','2012-05-02','2012-05-03','2012-05-04','2012-05-07','2012-05-08','2012-05-09','2012-05-10','2012-05-11','2012-05-14','2012-05-15','2012-05-16','2012-05-17','2012-05-18','2012-05-21','2012-05-22','2012-05-23','2012-05-24','2012-05-25','2012-05-28','2012-05-29','2012-05-30','2012-05-31','2012-06-01','2012-06-04','2012-06-05','2012-06-06','2012-06-07','2012-06-08','2012-06-11','2012-06-12','2012-06-13','2012-06-14','2012-06-15','2012-06-18','2012-06-19','2012-06-20','2012-06-21','2012-06-25','2012-06-26','2012-06-27','2012-06-28','2012-06-29','2012-07-02','2012-07-03','2012-07-04','2012-07-05','2012-07-06','2012-07-09','2012-07-10','2012-07-11','2012-07-12','2012-07-13','2012-07-16','2012-07-17','2012-07-18','2012-07-19','2012-07-20','2012-07-23','2012-07-24','2012-07-25','2012-07-26','2012-07-27','2012-07-30','2012-07-31','2012-08-01','2012-08-02','2012-08-03','2012-08-06','2012-08-07','2012-08-08','2012-08-09','2012-08-10','2012-08-13','2012-08-14','2012-08-15','2012-08-16','2012-08-17','2012-08-20','2012-08-21','2012-08-22','2012-08-23','2012-08-24','2012-08-27','2012-08-28','2012-08-29','2012-08-30','2012-08-31','2012-09-03','2012-09-04','2012-09-05','2012-09-06','2012-09-07','2012-09-10','2012-09-11','2012-09-12','2012-09-13','2012-09-14','2012-09-17','2012-09-18','2012-09-19','2012-09-20','2012-09-21','2012-09-24','2012-09-25','2012-09-26','2012-09-27','2012-09-28','2012-10-08','2012-10-09','2012-10-10','2012-10-11','2012-10-12','2012-10-15','2012-10-16','2012-10-17','2012-10-18','2012-10-19','2012-10-22','2012-10-23','2012-10-24','2012-10-25','2012-10-26','2012-10-29','2012-10-30','2012-10-31','2012-11-01','2012-11-02','2012-11-05','2012-11-06','2012-11-07','2012-11-08','2012-11-09','2012-11-12','2012-11-13','2012-11-14','2012-11-15','2012-11-16','2012-11-19','2012-11-20','2012-11-21','2012-11-22','2012-11-23','2012-11-26','2012-11-27','2012-11-28','2012-11-29','2012-11-30','2012-12-03','2012-12-04','2012-12-05','2012-12-06','2012-12-07','2012-12-10','2012-12-11','2012-12-12','2012-12-13','2012-12-14','2012-12-17','2012-12-18','2012-12-19','2012-12-20','2012-12-21','2012-12-24','2012-12-25','2012-12-26','2012-12-27','2012-12-28','2012-12-31','2013-01-04','2013-01-07','2013-01-08','2013-01-09','2013-01-10','2013-01-11','2013-01-14','2013-01-15','2013-01-16','2013-01-17','2013-01-18','2013-01-21','2013-01-22','2013-01-23','2013-01-24','2013-01-25','2013-01-28','2013-01-29','2013-01-30','2013-01-31','2013-02-01','2013-02-04','2013-02-05','2013-02-06','2013-02-07','2013-02-08','2013-02-18','2013-02-19','2013-02-20','2013-02-21','2013-02-22','2013-02-25','2013-02-26','2013-02-27','2013-02-28','2013-03-01','2013-03-04','2013-03-05','2013-03-06','2013-03-07','2013-03-08','2013-03-11','2013-03-12','2013-03-13','2013-03-14','2013-03-15','2013-03-18','2013-03-19','2013-03-20','2013-03-21','2013-03-22','2013-03-25','2013-03-26','2013-03-27','2013-03-28','2013-03-29','2013-04-01','2013-04-02','2013-04-03','2013-04-08','2013-04-09','2013-04-10','2013-04-11','2013-04-12','2013-04-15','2013-04-16','2013-04-17','2013-04-18','2013-04-19','2013-04-22','2013-04-23','2013-04-24','2013-04-25','2013-04-26','2013-05-02','2013-05-03','2013-05-06','2013-05-07','2013-05-08','2013-05-09','2013-05-10','2013-05-13','2013-05-14','2013-05-15','2013-05-16','2013-05-17','2013-05-20','2013-05-21','2013-05-22','2013-05-23','2013-05-24','2013-05-27','2013-05-28','2013-05-29','2013-05-30','2013-05-31','2013-06-03','2013-06-04','2013-06-05','2013-06-06','2013-06-07','2013-06-13','2013-06-14','2013-06-17','2013-06-18','2013-06-19','2013-06-20','2013-06-21','2013-06-24','2013-06-25','2013-06-26','2013-06-27','2013-06-28','2013-07-01','2013-07-02','2013-07-03','2013-07-04','2013-07-05','2013-07-08','2013-07-09','2013-07-10','2013-07-11','2013-07-12','2013-07-15','2013-07-16','2013-07-17','2013-07-18','2013-07-19','2013-07-22','2013-07-23','2013-07-24','2013-07-25','2013-07-26','2013-07-29','2013-07-30','2013-07-31','2013-08-01','2013-08-02','2013-08-05','2013-08-06','2013-08-07','2013-08-08','2013-08-09','2013-08-12','2013-08-13','2013-08-14','2013-08-15','2013-08-16','2013-08-19','2013-08-20','2013-08-21','2013-08-22','2013-08-23','2013-08-26','2013-08-27','2013-08-28','2013-08-29','2013-08-30','2013-09-02','2013-09-03','2013-09-04','2013-09-05','2013-09-06','2013-09-09','2013-09-10','2013-09-11','2013-09-12','2013-09-13','2013-09-16','2013-09-17','2013-09-18','2013-09-23','2013-09-24','2013-09-25','2013-09-26','2013-09-27','2013-09-30','2013-10-08','2013-10-09','2013-10-10','2013-10-11','2013-10-14','2013-10-15','2013-10-16','2013-10-17','2013-10-18','2013-10-21','2013-10-22','2013-10-23','2013-10-24','2013-10-25','2013-10-28','2013-10-29','2013-10-30','2013-10-31','2013-11-01','2013-11-04','2013-11-05','2013-11-06','2013-11-07','2013-11-08','2013-11-11','2013-11-12','2013-11-13','2013-11-14','2013-11-15','2013-11-18','2013-11-19','2013-11-20','2013-11-21','2013-11-22','2013-11-25','2013-11-26','2013-11-27','2013-11-28','2013-11-29','2013-12-02','2013-12-03','2013-12-04','2013-12-05','2013-12-06','2013-12-09','2013-12-10','2013-12-11','2013-12-12','2013-12-13','2013-12-16','2013-12-17','2013-12-18','2013-12-19','2013-12-20','2013-12-23','2013-12-24','2013-12-25','2013-12-26','2013-12-27','2013-12-30','2013-12-31','2014-01-02','2014-01-03','2014-01-06','2014-01-07','2014-01-08','2014-01-09','2014-01-10','2014-01-13','2014-01-14','2014-01-15','2014-01-16','2014-01-17','2014-01-20','2014-01-21','2014-01-22','2014-01-23','2014-01-24','2014-01-27','2014-01-28','2014-01-29','2014-01-30','2014-02-07','2014-02-10','2014-02-11','2014-02-12','2014-02-13','2014-02-14','2014-02-17','2014-02-18','2014-02-19','2014-02-20','2014-02-21','2014-02-24','2014-02-25','2014-02-26','2014-02-27','2014-02-28','2014-03-03','2014-03-04','2014-03-05','2014-03-06','2014-03-07','2014-03-10','2014-03-11','2014-03-12','2014-03-13','2014-03-14','2014-03-17','2014-03-18','2014-03-19','2014-03-20','2014-03-21','2014-03-24','2014-03-25','2014-03-26','2014-03-27','2014-03-28','2014-03-31','2014-04-01','2014-04-02','2014-04-03','2014-04-04','2014-04-08','2014-04-09','2014-04-10','2014-04-11','2014-04-14','2014-04-15','2014-04-16','2014-04-17','2014-04-18','2014-04-21','2014-04-22','2014-04-23','2014-04-24','2014-04-25','2014-04-28','2014-04-29','2014-04-30','2014-05-05','2014-05-06','2014-05-07','2014-05-08','2014-05-09','2014-05-12','2014-05-13','2014-05-14','2014-05-15','2014-05-16','2014-05-19','2014-05-20','2014-05-21','2014-05-22','2014-05-23','2014-05-26','2014-05-27','2014-05-28','2014-05-29','2014-05-30','2014-06-03','2014-06-04','2014-06-05','2014-06-06','2014-06-09','2014-06-10','2014-06-11','2014-06-12','2014-06-13','2014-06-16','2014-06-17','2014-06-18','2014-06-19','2014-06-20','2014-06-23','2014-06-24','2014-06-25','2014-06-26','2014-06-27','2014-06-30','2014-07-01','2014-07-02','2014-07-03','2014-07-04','2014-07-07','2014-07-08','2014-07-09','2014-07-10','2014-07-11','2014-07-14','2014-07-15','2014-07-16','2014-07-17','2014-07-18','2014-07-21','2014-07-22','2014-07-23','2014-07-24','2014-07-25','2014-07-28','2014-07-29','2014-07-30','2014-07-31','2014-08-01','2014-08-04','2014-08-05','2014-08-06','2014-08-07','2014-08-08','2014-08-11','2014-08-12','2014-08-13','2014-08-14','2014-08-15','2014-08-18','2014-08-19','2014-08-20','2014-08-21','2014-08-22','2014-08-25','2014-08-26','2014-08-27','2014-08-28','2014-08-29','2014-09-01','2014-09-02','2014-09-03','2014-09-04','2014-09-05','2014-09-09','2014-09-10','2014-09-11','2014-09-12','2014-09-15','2014-09-16','2014-09-17','2014-09-18','2014-09-19','2014-09-22','2014-09-23','2014-09-24','2014-09-25','2014-09-26','2014-09-29','2014-09-30','2014-10-08','2014-10-09','2014-10-10','2014-10-13','2014-10-14','2014-10-15','2014-10-16','2014-10-17','2014-10-20','2014-10-21','2014-10-22','2014-10-23','2014-10-24','2014-10-27','2014-10-28','2014-10-29','2014-10-30','2014-10-31','2014-11-03','2014-11-04','2014-11-05','2014-11-06','2014-11-07','2014-11-10','2014-11-11','2014-11-12','2014-11-13','2014-11-14','2014-11-17','2014-11-18','2014-11-19','2014-11-20','2014-11-21','2014-11-24','2014-11-25','2014-11-26','2014-11-27','2014-11-28','2014-12-01','2014-12-02','2014-12-03','2014-12-04','2014-12-05','2014-12-08','2014-12-09','2014-12-10','2014-12-11','2014-12-12','2014-12-15','2014-12-16','2014-12-17','2014-12-18','2014-12-19','2014-12-22','2014-12-23','2014-12-24','2014-12-25','2014-12-26','2014-12-29','2014-12-30','2014-12-31','2015-01-05','2015-01-06','2015-01-07','2015-01-08','2015-01-09','2015-01-12','2015-01-13','2015-01-14','2015-01-15','2015-01-16','2015-01-19','2015-01-20','2015-01-21','2015-01-22','2015-01-23','2015-01-26','2015-01-27','2015-01-28','2015-01-29','2015-01-30','2015-02-02','2015-02-03','2015-02-04','2015-02-05','2015-02-06','2015-02-09','2015-02-10','2015-02-11','2015-02-12','2015-02-13','2015-02-16','2015-02-17','2015-02-25','2015-02-26','2015-02-27','2015-03-02','2015-03-03','2015-03-04','2015-03-05','2015-03-06','2015-03-09','2015-03-10','2015-03-11','2015-03-12','2015-03-13','2015-03-16','2015-03-17','2015-03-18','2015-03-19','2015-03-20','2015-03-23','2015-03-24','2015-03-25','2015-03-26','2015-03-27','2015-03-30','2015-03-31','2015-04-01','2015-04-02','2015-04-03','2015-04-07','2015-04-08','2015-04-09','2015-04-10','2015-04-13','2015-04-14','2015-04-15','2015-04-16','2015-04-17','2015-04-20','2015-04-21','2015-04-22','2015-04-23','2015-04-24','2015-04-27','2015-04-28','2015-04-29','2015-04-30','2015-05-04','2015-05-05','2015-05-06','2015-05-07','2015-05-08','2015-05-11','2015-05-12','2015-05-13','2015-05-14','2015-05-15','2015-05-18','2015-05-19','2015-05-20','2015-05-21','2015-05-22','2015-05-25','2015-05-26','2015-05-27','2015-05-28','2015-05-29','2015-06-01','2015-06-02','2015-06-03','2015-06-04','2015-06-05','2015-06-08','2015-06-09','2015-06-10','2015-06-11','2015-06-12','2015-06-15','2015-06-16','2015-06-17','2015-06-18','2015-06-19','2015-06-23','2015-06-24','2015-06-25','2015-06-26','2015-06-29','2015-06-30','2015-07-01','2015-07-02','2015-07-03','2015-07-06','2015-07-07','2015-07-08','2015-07-09','2015-07-10','2015-07-13','2015-07-14','2015-07-15','2015-07-16','2015-07-17','2015-07-20','2015-07-21','2015-07-22','2015-07-23','2015-07-24','2015-07-27','2015-07-28','2015-07-29','2015-07-30','2015-07-31','2015-08-03','2015-08-04','2015-08-05','2015-08-06','2015-08-07','2015-08-10','2015-08-11','2015-08-12','2015-08-13','2015-08-14','2015-08-17','2015-08-18','2015-08-19','2015-08-20','2015-08-21','2015-08-24','2015-08-25','2015-08-26','2015-08-27','2015-08-28','2015-08-31','2015-09-01','2015-09-02','2015-09-07','2015-09-08','2015-09-09','2015-09-10','2015-09-11','2015-09-14','2015-09-15','2015-09-16','2015-09-17','2015-09-18','2015-09-21','2015-09-22','2015-09-23','2015-09-24','2015-09-25','2015-09-28','2015-09-29','2015-09-30','2015-10-08','2015-10-09','2015-10-12','2015-10-13','2015-10-14','2015-10-15','2015-10-16','2015-10-19','2015-10-20','2015-10-21','2015-10-22','2015-10-23','2015-10-26','2015-10-27','2015-10-28','2015-10-29','2015-10-30','2015-11-02','2015-11-03','2015-11-04','2015-11-05','2015-11-06','2015-11-09','2015-11-10','2015-11-11','2015-11-12','2015-11-13','2015-11-16','2015-11-17','2015-11-18','2015-11-19','2015-11-20','2015-11-23','2015-11-24','2015-11-25','2015-11-26','2015-11-27','2015-11-30','2015-12-01','2015-12-02','2015-12-03','2015-12-04','2015-12-07','2015-12-08','2015-12-09','2015-12-10','2015-12-11','2015-12-14','2015-12-15','2015-12-16','2015-12-17','2015-12-18','2015-12-21','2015-12-22','2015-12-23','2015-12-24','2015-12-25','2015-12-28','2015-12-29','2015-12-30','2015-12-31','2016-01-04','2016-01-05','2016-01-06','2016-01-07','2016-01-08','2016-01-11','2016-01-12','2016-01-13','2016-01-14','2016-01-15','2016-01-18','2016-01-19','2016-01-20','2016-01-21','2016-01-22','2016-01-25','2016-01-26','2016-01-27','2016-01-28','2016-01-29','2016-02-01','2016-02-02','2016-02-03','2016-02-04','2016-02-05','2016-02-15','2016-02-16','2016-02-17','2016-02-18','2016-02-19','2016-02-22','2016-02-23','2016-02-24','2016-02-25','2016-02-26','2016-02-29','2016-03-01','2016-03-02','2016-03-03','2016-03-04','2016-03-07','2016-03-08','2016-03-09','2016-03-10','2016-03-11','2016-03-14','2016-03-15','2016-03-16','2016-03-17','2016-03-18','2016-03-21','2016-03-22','2016-03-23','2016-03-24','2016-03-25','2016-03-28','2016-03-29','2016-03-30','2016-03-31','2016-04-01','2016-04-05','2016-04-06','2016-04-07','2016-04-08','2016-04-11','2016-04-12','2016-04-13','2016-04-14','2016-04-15','2016-04-18','2016-04-19','2016-04-20','2016-04-21','2016-04-22','2016-04-25','2016-04-26','2016-04-27','2016-04-28','2016-04-29','2016-05-03','2016-05-04','2016-05-05','2016-05-06','2016-05-09','2016-05-10','2016-05-11','2016-05-12','2016-05-13','2016-05-16','2016-05-17','2016-05-18','2016-05-19','2016-05-20','2016-05-23','2016-05-24','2016-05-25','2016-05-26','2016-05-27','2016-05-30','2016-05-31','2016-06-01','2016-06-02','2016-06-03','2016-06-06','2016-06-07','2016-06-08','2016-06-13','2016-06-14','2016-06-15','2016-06-16','2016-06-17','2016-06-20','2016-06-21','2016-06-22','2016-06-23','2016-06-24','2016-06-27','2016-06-28','2016-06-29','2016-06-30','2016-07-01','2016-07-04','2016-07-05','2016-07-06','2016-07-07','2016-07-08','2016-07-11','2016-07-12','2016-07-13','2016-07-14','2016-07-15','2016-07-18','2016-07-19','2016-07-20','2016-07-21','2016-07-22','2016-07-25','2016-07-26','2016-07-27','2016-07-28','2016-07-29','2016-08-01','2016-08-02','2016-08-03','2016-08-04','2016-08-05','2016-08-08','2016-08-09','2016-08-10','2016-08-11','2016-08-12','2016-08-15','2016-08-16','2016-08-17','2016-08-18','2016-08-19','2016-08-22','2016-08-23','2016-08-24','2016-08-25','2016-08-26','2016-08-29','2016-08-30','2016-08-31','2016-09-01','2016-09-02','2016-09-05','2016-09-06','2016-09-07','2016-09-08','2016-09-09','2016-09-12','2016-09-13','2016-09-14','2016-09-19','2016-09-20','2016-09-21','2016-09-22','2016-09-23','2016-09-26','2016-09-27','2016-09-28','2016-09-29','2016-09-30','2016-10-10','2016-10-11','2016-10-12','2016-10-13','2016-10-14','2016-10-17','2016-10-18','2016-10-19','2016-10-20','2016-10-21','2016-10-24','2016-10-25','2016-10-26','2016-10-27','2016-10-28','2016-10-31','2016-11-01','2016-11-02','2016-11-03','2016-11-04','2016-11-07','2016-11-08','2016-11-09','2016-11-10','2016-11-11','2016-11-14','2016-11-15','2016-11-16','2016-11-17','2016-11-18','2016-11-21','2016-11-22','2016-11-23','2016-11-24','2016-11-25','2016-11-28','2016-11-29','2016-11-30','2016-12-01','2016-12-02','2016-12-05','2016-12-06','2016-12-07','2016-12-08','2016-12-09','2016-12-12','2016-12-13','2016-12-14','2016-12-15','2016-12-16','2016-12-19','2016-12-20','2016-12-21','2016-12-22','2016-12-23','2016-12-26','2016-12-27','2016-12-28','2016-12-29','2016-12-30','2017-01-03','2017-01-04','2017-01-05','2017-01-06','2017-01-09','2017-01-10','2017-01-11','2017-01-12','2017-01-13','2017-01-16','2017-01-17','2017-01-18','2017-01-19','2017-01-20','2017-01-23','2017-01-24','2017-01-25','2017-01-26','2017-02-03','2017-02-06','2017-02-07','2017-02-08','2017-02-09','2017-02-10','2017-02-13','2017-02-14','2017-02-15','2017-02-16','2017-02-17','2017-02-20','2017-02-21','2017-02-22','2017-02-23','2017-02-24','2017-02-27','2017-02-28','2017-03-01','2017-03-02','2017-03-03','2017-03-06','2017-03-07','2017-03-08','2017-03-09','2017-03-10','2017-03-13','2017-03-14','2017-03-15','2017-03-16','2017-03-17','2017-03-20','2017-03-21','2017-03-22','2017-03-23','2017-03-24','2017-03-27','2017-03-28','2017-03-29','2017-03-30','2017-03-31','2017-04-05','2017-04-06','2017-04-07','2017-04-10','2017-04-11','2017-04-12','2017-04-13','2017-04-14','2017-04-17','2017-04-18','2017-04-19','2017-04-20','2017-04-21','2017-04-24','2017-04-25','2017-04-26','2017-04-27','2017-04-28','2017-05-02','2017-05-03','2017-05-04','2017-05-05','2017-05-08','2017-05-09','2017-05-10','2017-05-11','2017-05-12','2017-05-15','2017-05-16','2017-05-17','2017-05-18','2017-05-19','2017-05-22','2017-05-23','2017-05-24','2017-05-25','2017-05-26','2017-05-31','2017-06-01','2017-06-02','2017-06-05','2017-06-06','2017-06-07','2017-06-08','2017-06-09','2017-06-12','2017-06-13','2017-06-14','2017-06-15','2017-06-16','2017-06-19','2017-06-20','2017-06-21','2017-06-22','2017-06-23','2017-06-26','2017-06-27','2017-06-28','2017-06-29','2017-06-30','2017-07-03','2017-07-04','2017-07-05','2017-07-06','2017-07-07','2017-07-10','2017-07-11','2017-07-12','2017-07-13','2017-07-14','2017-07-17','2017-07-18','2017-07-19','2017-07-20','2017-07-21','2017-07-24','2017-07-25','2017-07-26','2017-07-27','2017-07-28','2017-07-31','2017-08-01','2017-08-02','2017-08-03','2017-08-04','2017-08-07','2017-08-08','2017-08-09','2017-08-10','2017-08-11','2017-08-14','2017-08-15','2017-08-16','2017-08-17','2017-08-18','2017-08-21','2017-08-22','2017-08-23','2017-08-24','2017-08-25','2017-08-28','2017-08-29','2017-08-30','2017-08-31','2017-09-01','2017-09-04','2017-09-05','2017-09-06','2017-09-07','2017-09-08','2017-09-11','2017-09-12','2017-09-13','2017-09-14','2017-09-15','2017-09-18','2017-09-19','2017-09-20','2017-09-21','2017-09-22','2017-09-25','2017-09-26','2017-09-27','2017-09-28','2017-09-29','2017-10-09','2017-10-10','2017-10-11','2017-10-12','2017-10-13','2017-10-16','2017-10-17','2017-10-18','2017-10-19','2017-10-20','2017-10-23','2017-10-24','2017-10-25','2017-10-26','2017-10-27','2017-10-30','2017-10-31','2017-11-01','2017-11-02','2017-11-03','2017-11-06','2017-11-07','2017-11-08','2017-11-09','2017-11-10','2017-11-13','2017-11-14','2017-11-15','2017-11-16','2017-11-17','2017-11-20','2017-11-21','2017-11-22','2017-11-23','2017-11-24','2017-11-27','2017-11-28','2017-11-29','2017-11-30','2017-12-01','2017-12-04','2017-12-05','2017-12-06','2017-12-07','2017-12-08','2017-12-11','2017-12-12','2017-12-13','2017-12-14','2017-12-15','2017-12-18','2017-12-19','2017-12-20','2017-12-21','2017-12-22','2017-12-25','2017-12-26','2017-12-27','2017-12-28','2017-12-29','2018-01-02','2018-01-03','2018-01-04','2018-01-05','2018-01-08','2018-01-09','2018-01-10','2018-01-11','2018-01-12','2018-01-15','2018-01-16','2018-01-17','2018-01-18','2018-01-19','2018-01-22','2018-01-23','2018-01-24','2018-01-25','2018-01-26','2018-01-29','2018-01-30','2018-01-31','2018-02-01','2018-02-02','2018-02-05','2018-02-06','2018-02-07','2018-02-08','2018-02-09','2018-02-12','2018-02-13','2018-02-14','2018-02-22','2018-02-23','2018-02-26','2018-02-27','2018-02-28','2018-03-01','2018-03-02','2018-03-05','2018-03-06','2018-03-07','2018-03-08','2018-03-09','2018-03-12','2018-03-13','2018-03-14','2018-03-15','2018-03-16','2018-03-19','2018-03-20','2018-03-21','2018-03-22','2018-03-23','2018-03-26','2018-03-27','2018-03-28','2018-03-29','2018-03-30','2018-04-02','2018-04-03','2018-04-04','2018-04-10','2018-04-11','2018-04-12','2018-04-13','2018-04-16','2018-04-17','2018-04-18','2018-04-19','2018-04-20','2018-04-23','2018-04-24','2018-04-25','2018-04-26','2018-04-27','2018-05-02','2018-05-03','2018-05-04','2018-05-07','2018-05-08','2018-05-09','2018-05-10','2018-05-11','2018-05-14','2018-05-15','2018-05-16','2018-05-17','2018-05-18','2018-05-21','2018-05-22','2018-05-23','2018-05-24','2018-05-25','2018-05-28','2018-05-29','2018-05-30','2018-05-31','2018-06-01','2018-06-04','2018-06-05','2018-06-06','2018-06-07','2018-06-08','2018-06-11','2018-06-12','2018-06-13','2018-06-14','2018-06-15','2018-06-19','2018-06-20','2018-06-21','2018-06-22','2018-06-25','2018-06-26','2018-06-27','2018-06-28','2018-06-29','2018-07-02','2018-07-03','2018-07-04','2018-07-05','2018-07-06','2018-07-09','2018-07-10','2018-07-11','2018-07-12','2018-07-13','2018-07-16','2018-07-17','2018-07-18','2018-07-19','2018-07-20','2018-07-23','2018-07-24','2018-07-25','2018-07-26','2018-07-27','2018-07-30','2018-07-31','2018-08-01','2018-08-02','2018-08-03','2018-08-06','2018-08-07','2018-08-08','2018-08-09','2018-08-10','2018-08-13','2018-08-14','2018-08-15','2018-08-16','2018-08-17','2018-08-20','2018-08-21','2018-08-22','2018-08-23','2018-08-24','2018-08-27','2018-08-28','2018-08-29','2018-08-30','2018-08-31','2018-09-03','2018-09-04','2018-09-05','2018-09-06','2018-09-07','2018-09-10','2018-09-11','2018-09-12','2018-09-13','2018-09-14','2018-09-17','2018-09-18','2018-09-19','2018-09-20','2018-09-21','2018-09-25','2018-09-26','2018-09-27','2018-09-28','2018-10-08','2018-10-09','2018-10-10','2018-10-11','2018-10-12','2018-10-15','2018-10-16','2018-10-17','2018-10-18','2018-10-19','2018-10-22','2018-10-23','2018-10-24','2018-10-25','2018-10-26','2018-10-29','2018-10-30','2018-10-31','2018-11-01','2018-11-02','2018-11-05','2018-11-06','2018-11-07','2018-11-08','2018-11-09','2018-11-12','2018-11-13','2018-11-14','2018-11-15','2018-11-16','2018-11-20','2018-11-21','2018-11-26','2018-11-27','2018-11-28','2018-11-29','2018-11-30','2018-12-03','2018-12-04','2018-12-05','2018-12-06','2018-12-07','2018-12-10','2018-12-11','2018-12-12','2018-12-13','2018-12-14','2018-12-17','2018-12-18','2018-12-19','2018-12-20','2018-12-21','2018-12-24','2018-12-26','2018-12-27','2018-12-28','2018-12-28','2019-01-02','2019-01-03','2019-01-03','2019-01-04','2019-01-04','2019-01-07','2019-01-07','2019-01-08','2019-01-09','2019-01-10','2019-01-10','2019-01-11','2019-01-14','2019-01-14','2019-01-15','2019-01-16','2019-01-16','2019-01-17','2019-01-17','2019-01-18','2019-01-21','2019-01-21','2019-01-22','2019-01-23','2019-01-23','2019-01-24','2019-01-24','2019-01-25','2019-01-28','2019-01-28','2019-01-29','2019-01-30','2019-01-30','2019-01-31','2019-01-31','2019-02-01','2019-02-01','2019-02-11','2019-02-11','2019-02-12','2019-02-12','2019-02-13','2019-02-13','2019-02-14','2019-02-14','2019-02-15','2019-02-15','2019-02-18','2019-02-18','2019-02-19','2019-02-20','2019-02-20','2019-02-21','2019-02-21','2019-02-22','2019-02-22','2019-02-25','2019-02-26','2019-02-26','2019-02-27','2019-02-27','2019-02-28','2019-02-28','2019-03-01','2019-03-01','2019-03-04','2019-03-05','2019-03-06','2019-03-06','2019-03-07','2019-03-07','2019-03-08','2019-03-11','2019-03-12','2019-03-12','2019-03-13','2019-03-13','2019-03-14','2019-03-14','2019-03-15','2019-03-15','2019-03-18','2019-03-19','2019-03-19','2019-03-20','2019-03-20','2019-03-21','2019-03-21','2019-03-22','2019-03-25','2019-03-25','2019-03-26','2019-03-26','2019-03-27','2019-03-27','2019-03-28','2019-03-29','2019-04-01','2019-04-01','2019-04-02','2019-04-03','2019-04-03','2019-04-04','2019-04-04','2019-04-08','2019-04-08','2019-04-09','2019-04-10','2019-04-10','2019-04-11','2019-04-11','2019-04-12','2019-04-12','2019-04-15','2019-04-15','2019-04-16','2019-04-16','2019-04-17','2019-04-17','2019-04-18','2019-04-18','2019-04-19','2019-04-22','2019-04-22','2019-04-23','2019-04-24','2019-04-25','2019-04-26','2019-04-29','2019-04-30','2019-05-06','2019-05-06','2019-05-07','2019-05-08','2019-05-09','2019-05-09','2019-05-10','2019-05-13','2019-05-13','2019-05-14','2019-05-14','2019-05-15','2019-05-15','2019-05-16','2019-05-16','2019-05-17','2019-05-17','2019-05-20','2019-05-20','2019-05-21','2019-05-22','2019-05-23','2019-05-23','2019-05-24','2019-05-24','2019-05-27','2019-05-27','2019-05-28','2019-05-28','2019-05-29','2019-05-30','2019-05-30','2019-05-31','2019-06-03','2019-06-03','2019-06-04','2019-06-05','2019-06-05','2019-06-06','2019-06-10','2019-06-11','2019-06-11','2019-06-12','2019-06-12','2019-06-13','2019-06-13','2019-06-14','2019-06-14','2019-06-17','2019-06-18','2019-06-18','2019-06-19','2019-06-19','2019-06-20','2019-06-20','2019-06-21','2019-06-21','2019-06-24','2019-06-25','2019-06-26','2019-06-26','2019-06-27','2019-06-27','2019-06-28','2019-06-28','2019-07-01','2019-07-02','2019-07-02','2019-07-03','2019-07-04','2019-07-05','2019-07-08','2019-07-08','2019-07-09','2019-07-09','2019-07-10','2019-07-10','2019-07-11','2019-07-11','2019-07-12','2019-07-12','2019-07-15','2019-07-15','2019-07-16','2019-07-17','2019-07-18','2019-07-18','2019-07-19','2019-07-19','2019-07-22','2019-07-22','2019-07-23','2019-07-23','2019-07-24','2019-07-25','2019-07-25','2019-07-26','2019-07-29','2019-07-29','2019-07-30','2019-07-31','2019-08-01','2019-08-02','2019-08-02','2019-08-09','2019-08-12','2019-08-13','2019-08-13','2019-08-14','2019-08-14','2019-08-15','2019-08-15','2019-08-16','2019-08-16','2019-08-19','2019-08-19','2019-08-20','2019-08-20','2019-08-21','2019-08-22','2019-08-23','2019-08-26','2019-08-26','2019-08-27','2019-08-27','2019-08-28','2019-08-28','2019-08-29','2019-08-29','2019-08-30','2019-09-02','2019-09-03','2019-09-03','2019-09-04','2019-09-04','2019-09-05','2019-09-05','2019-09-06','2019-09-06','2019-09-09','2019-09-09','2019-09-10','2019-09-10','2019-09-11','2019-09-11','2019-09-12','2019-09-12','2019-09-16','2019-09-16','2019-09-17','2019-09-18','2019-09-18','2019-09-19','2019-09-19','2019-09-20','2019-09-20','2019-09-23','2019-09-24','2019-09-24','2019-09-25','2019-09-26','2019-09-26','2019-09-27','2019-09-27','2019-09-30','2019-10-08','2019-10-08','2019-10-09','2019-10-10','2019-10-11','2019-10-11','2019-10-14','2019-10-15','2019-10-16','2019-10-17','2019-10-18','2019-10-18','2019-10-21','2019-10-21','2019-10-22','2019-10-22','2019-10-23','2019-10-23','2019-10-24','2019-10-24','2019-10-25','2019-10-28','2019-10-29','2019-10-30','2019-10-30','2019-10-31','2019-10-31','2019-11-01','2019-11-01','2019-11-04','2019-11-05','2019-11-06','2019-11-07','2019-11-08','2019-11-11','2019-11-12','2019-11-12','2019-11-13','2019-11-13','2019-11-14','2019-11-15','2019-11-15','2019-11-18','2019-11-18','2019-11-19','2019-11-20','2019-11-20','2019-11-21','2019-11-22','2019-11-22','2019-11-25','2019-11-25','2019-11-26','2019-11-27','2019-11-27','2019-11-28','2019-11-29','2019-12-02','2019-12-03','2019-12-04','2019-12-05','2019-12-06','2019-12-06','2019-12-09','2019-12-09','2019-12-10','2019-12-11','2019-12-11','2019-12-12','2019-12-12','2019-12-13','2019-12-13','2019-12-16','2019-12-16','2019-12-17','2019-12-18','2019-12-18','2019-12-19','2019-12-19','2019-12-20','2019-12-23','2019-12-24','2019-12-24','2019-12-25','2019-12-25','2019-12-26','2019-12-27','2019-12-30','2019-12-30','2019-12-31','2019-12-31','2020-01-02','2020-01-03','2020-01-06','2020-01-06','2020-01-07','2020-01-08','2020-01-09','2020-01-09','2020-01-10','2020-01-13','2020-01-14','2020-01-15','2020-01-16','2020-01-16','2020-01-17','2020-01-17','2020-01-20','2020-01-21','2020-01-22','2020-01-22','2020-01-23','2020-01-23','2020-02-03','2020-02-04','2020-02-04','2020-02-05','2020-02-05','2020-02-06','2020-02-06','2020-02-07','2020-02-07','2020-02-10','2020-02-10','2020-02-11','2020-02-11','2020-02-12','2020-02-12','2020-02-13','2020-02-13','2020-02-14','2020-02-14','2020-02-17','2020-02-17','2020-02-18','2020-02-18','2020-02-19','2020-02-19','2020-02-20','2020-02-20','2020-02-21','2020-02-21','2020-02-24','2020-02-24','2020-02-25','2020-02-26','2020-02-26','2020-02-27','2020-02-27','2020-02-28','2020-03-02','2020-03-03','2020-03-04','2020-03-05','2020-03-06','2020-03-09','2020-03-10','2020-03-11','2020-03-12','2020-03-13','2020-03-13','2020-03-16','2020-03-17','2020-03-18','2020-03-18','2020-03-19','2020-03-20','2020-03-23','2020-03-23','2020-03-24','2020-03-24','2020-03-25','2020-03-26','2020-03-26','2020-03-27','2020-03-27','2020-03-30','2020-03-30','2020-03-31','2020-03-31','2020-04-01','2020-04-02','2020-04-03','2020-04-07','2020-04-07','2020-04-08','2020-04-08','2020-04-09','2020-04-09','2020-04-10','2020-04-10','2020-04-13','2020-04-13','2020-04-14','2020-04-14','2020-04-15','2020-04-15','2020-04-16','2020-04-16','2020-04-17','2020-04-17','2020-04-20','2020-04-21','2020-04-21','2020-04-23','2020-04-23','2020-04-24','2020-04-24','2020-04-27','2020-04-28','2020-04-28','2020-04-29','2020-04-29','2020-04-30','2020-05-06','2020-05-07','2020-05-07','2020-05-08','2020-05-11','2020-05-12','2020-05-13','2020-05-13','2020-05-14','2020-05-14','2020-05-15','2020-05-15','2020-05-18','2020-05-18','2020-05-19','2020-05-19','2020-05-20','2020-05-20','2020-05-21','2020-05-21','2020-05-22','2020-05-22','2020-05-25','2020-05-25','2020-05-26','2020-05-26','2020-05-27','2020-05-27','2020-05-28','2020-05-28','2020-05-29','2020-06-01','2020-06-01','2020-06-02','2020-06-03','2020-06-03','2020-06-04','2020-06-04','2020-06-05','2020-06-08','2020-06-09','2020-06-09','2020-06-10','2020-06-10','2020-06-11','2020-06-12','2020-06-12','2020-06-15','2020-06-16','2020-06-17','2020-06-17','2020-06-18','2020-06-18','2020-06-19','2020-06-19','2020-06-22','2020-06-22','2020-06-23','2020-06-23','2020-06-24','2020-06-24','2020-06-29','2020-06-29','2020-06-30','2020-06-30','2020-07-01','2020-07-01','2020-07-02','2020-07-03','2020-07-06','2020-07-07','2020-07-08','2020-07-09','2020-07-10','2020-07-10','2020-07-13','2020-07-14','2020-07-14','2020-07-15','2020-07-15','2020-07-16','2020-07-16','2020-07-17','2020-07-17','2020-07-20','2020-07-21','2020-07-22','2020-07-23','2020-07-23','2020-07-24','2020-07-27','2020-07-28','2020-07-28','2020-07-29','2020-07-30','2020-07-30','2020-07-31','2020-08-03','2020-08-04','2020-08-05','2020-08-05','2020-08-06','2020-08-07','2020-08-07','2020-08-10','2020-08-10','2020-08-11','2020-08-11','2020-08-12','2020-08-12','2020-08-13','2020-08-13','2020-08-14','2020-08-17','2020-08-17','2020-08-18','2020-08-19','2020-08-20','2020-08-20','2020-08-21','2020-08-24','2020-08-25','2020-08-26','2020-08-27','2020-08-28','2020-08-28','2020-08-31','2020-08-31','2020-09-01','2020-09-01','2020-09-02','2020-09-02','2020-09-03','2020-09-04','2020-09-07','2020-09-08','2020-09-08','2020-09-09','2020-09-10','2020-09-11','2020-09-14','2020-09-14','2020-09-15','2020-09-15','2020-09-16','2020-09-16','2020-09-17','2020-09-17','2020-09-18','2020-09-18','2020-09-21','2020-09-21','2020-09-22','2020-09-23','2020-09-23','2020-09-24','2020-09-25','2020-09-25','2020-09-28','2020-09-29','2020-09-29','2020-09-30','2020-09-30','2020-10-09','2020-10-12','2020-10-13','2020-10-14','2020-10-15','2020-10-16','2020-10-16','2020-10-19','2020-10-20','2020-10-21','2020-10-21','2020-10-22','2020-10-22','2020-10-23','2020-10-26','2020-10-26','2020-10-27','2020-10-28','2020-10-29','2020-10-30','2020-11-02','2020-11-03','2020-11-03','2020-11-04','2020-11-04','2020-11-05','2020-11-05','2020-11-06','2020-11-06','2020-11-09','2020-11-09','2020-11-10','2020-11-10','2020-11-11','2020-11-11','2020-11-12','2020-11-12','2020-11-13','2020-11-13','2020-11-16','2020-11-16','2020-11-17','2020-11-17','2020-11-18','2020-11-18','2020-11-19','2020-11-20','2020-11-23','2020-11-23','2020-11-24','2020-11-24','2020-11-25','2020-11-25','2020-11-26','2020-11-27','2020-11-30','2020-12-01','2020-12-02','2020-12-02','2020-12-03','2020-12-04','2020-12-04','2020-12-07','2020-12-07','2020-12-08','2020-12-08','2020-12-09','2020-12-09','2020-12-10','2020-12-11','2020-12-14','2020-12-15','2020-12-15','2020-12-16','2020-12-16','2020-12-17','2020-12-17','2020-12-18','2020-12-21','2020-12-22','2020-12-23','2020-12-23','2020-12-24','2020-12-25','2020-12-25','2020-12-28','2020-12-28','2020-12-29','2020-12-29','2020-12-30','2020-12-31','2020-12-31','2021-01-04','2021-01-04','2021-01-05','2021-01-05','2021-01-06','2021-01-07','2021-01-07','2021-01-08','2021-01-08','2021-01-11','2021-01-12','2021-01-13','2021-01-13','2021-01-14','2021-01-15','2021-01-18','2021-01-19','2021-01-20','2021-01-21','2021-01-22','2021-01-25','2021-01-26','2021-01-26','2021-01-27','2021-01-27','2021-01-28','2021-01-29','2021-01-29','2021-02-01','2021-02-01','2021-02-02','2021-02-02','2021-02-03','2021-02-04','2021-02-04','2021-02-05','2021-02-08','2021-02-08','2021-02-09','2021-02-09','2021-02-10','2021-02-10','2021-02-18','2021-02-18','2021-02-19','2021-02-19','2021-02-22','2021-02-23','2021-02-23','2021-02-24','2021-02-24','2021-02-25','2021-02-25','2021-02-26','2021-02-26','2021-03-01','2021-03-01','2021-03-02','2021-03-03','2021-03-04','2021-03-04','2021-03-05','2021-03-08','2021-03-09','2021-03-10','2021-03-11','2021-03-12','2021-03-15','2021-03-16','2021-03-17','2021-03-17','2021-03-18','2021-03-18','2021-03-19','2021-03-19','2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-13','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-14','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-19','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-09','2024-09-13','2024-09-20','2024-09-26','2024-09-27','2024-09-30','2024-10-08','2024-10-08','2024-10-09','2024-10-11','2024-10-18','2024-10-23','2024-10-25','2024-10-28','2024-11-01','2024-11-08','2024-11-12','2024-11-13','2024-11-14','2024-11-15','2024-11-18','2024-11-19','2024-11-21','2024-11-22','2024-11-27','2024-11-29','2024-12-02','2024-12-06','2024-12-09','2024-12-10','2024-12-11','2024-12-12','2024-12-13','2024-12-16','2024-12-17','2024-12-18','2024-12-19','2024-12-20','2024-12-23','2024-12-24','2024-12-25','2024-12-26','2024-12-27','2025-01-03','2025-01-07','2025-01-09','2025-01-10','2025-01-13','2025-01-14','2025-01-15','2025-01-16','2025-01-17','2025-01-20','2025-01-21','2025-01-22','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07'@54.11,54.41,54.07,53,53.52,54.34,55.53,58.21,55.7,56.08,56.08,56.87,56.87,57.8,58.5,56.67,55.83,56.08,55.86,54.34,57.11,56.59,55.17,52.69,56.05,55.05,42.27,42.8,43.87,44.11,43.57,43.52,43.41,43.65,45.92,44.77,43.52,42.8,41.44,42.32,42.08,41.9,40.8,41.71,44.45,45.01,44.53,44.61,45.36,44.43,44.21,43.68,43.09,41.42,39.9,39.69,40.22,40.09,41.28,41.9,41.9,41.68,41.26,40.67,39.66,36.76,52.96,54.16,54.93,54.31,54.78,54.93,56.44,57.94,57.98,59.41,59.49,62.81,65.28,64.9,65.44,65.4,64.43,62.62,62.89,62.04,61.54,62.54,61.84,62.27,62.42,60.41,60.03,55.62,57.48,60.8,59.64,58.68,57.71,56.63,56.98,57.87,57.17,55.16,54.39,55.55,55.2,54.66,53.54,51.38,54.47,54.12,52.65,52.53,54.58,54.08,53.58,52.19,49.25,50.26,52.15,52.15,51.96,51.45,47.51,50.18,48.9,48.48,49.06,49.06,48.32,48.29,48.36,49.17,50.14,50.76,51.92,52.53,51.84,52.5,51.84,52.57,52.53,52.53,52.57,53.27,55.74,54.7,55.08,54.78,54.04,52.53,53.5,53.69,53.11,53.23,52.46,52.88,53.54,54,54.16,53.08,52.61,53.27,54.78,53.04,52.73,53.77,80.49,81.46,81.34,77.24,74.05,73.54,74.96,74.34,76.5,77.81,77.24,77.24,78.44,80.66,79.18,80.26,78.84,78.78,74.39,74.96,75.08,67.91,68.17,71.04,70.12,71.81,74.73,75.34,74.63,74.88,75.5,75.5,74.47,74.11,75.45,74.47,74.99,77.14,76.32,75.09,72.94,73.45,74.73,74.47,74.22,74.58,73.29,71.86,70.73,70.73,70.22,71.14,70.73,73.86,73.35,72.99,74.73,73.5,73.29,72.27,71.76,71.4,70.89,69.71,71.55,70.89,74.63,75.29,74.06,73.55,71.3,68.84,69.71,70.32,68.84,67.55,68.07,68.22,68.32,68.94,69.3,69.96,68.78,68.37,67.96,65.76,65.61,66.02,65.96,67.55,68.68,68.48,68.27,68.58,69.66,69.09,68.94,68.27,68.07,68.12,67.96,69.35,68.48,70.01,57.47,56.75,56.67,57.56,59.29,59.08,60,59.33,59.29,58.91,60.85,60.97,62.03,65.95,62.54,61.52,59.75,58.82,59.29,58.23,55.62,56.12,55.11,54.39,55.74,57.05,56.25,58.15,58.53,58.27,58.57,57.98,58.49,57.77,58.61,58.7,59.29,59.41,58.32,40.26,39.54,39.28,39.75,40.05,40.14,40.2,40.17,39.66,39.25,38.86,38.77,39.01,38.8,38.83,37.84,37.66,37.99,36.98,37.72,36.86,37.07,34.21,33.22,32.62,33.13,33.97,33.91,34.65,35.25,34.74,34.86,35.01,34.65,34.44,33.46,34.59,34.92,35.22,35.49,35.52,36.89,36.65,37.19,38.29,37.31,37.69,37.84,37.55,38.14,39.22,40.68,40.83,39.9,40.83,41.15,41.96,40.71,40.62,40.8,39.66,39.99,39.1,39.42,40.14,40.56,40.44,40.29,40.02,39.75,39.75,39.57,39.51,41.6,41.3,40.71,41.87,40.92,40.77,42.17,41.72,41.06,40.38,39.99,38.32,39.1,39.81,39.07,39.3,38.95,37.37,36.83,36.83,36.62,36.62,36.62,37.37,37.66,37.43,37.4,36.86,37.58,36.41,36.23,36.05,35.79,34.65,34.74,35.34,36.38,45.96,45.13,44.25,44.67,45.09,45.54,46.45,46.72,46,45.95,45.66,44.78,45.11,45.88,47.53,47.27,47.31,48.22,48.08,47.75,47.31,48.41,47.75,46.47,48.35,48.23,46.76,46.53,47.35,47.53,46.47,46.94,47.53,47.23,46.76,45.77,45.77,46.3,45.65,43.89,44.77,45.53,45.18,45.18,43.77,43.54,40.02,39.08,40.02,39.14,39.49,39.9,41.54,41.66,41.48,40.9,39.9,41.6,42.13,42.83,42.07,42.19,42.36,43.71,42.31,41.89,42.48,43.3,43.65,43.42,43.07,42.01,41.66,41.89,42.89,43.01,44.42,44.24,43.54,44.01,44.24,44.42,48.88,52.98,51.28,47.47,48.76,48.82,48.41,48.29,46.88,57.96,58.04,56.47,56.12,54.77,56.26,57.25,56.69,59.6,57.54,56.76,56.97,55.91,56.19,56.97,56.33,55.34,56.9,57.75,56.69,55.62,54.56,54.98,56.19,55.98,56.69,57.25,57.89,58.25,57.75,56.69,59.03,58.96,59.31,58.82,57.89,57.82,58.96,56.13,61.2,59.22,57.23,53.4,53.67,55.11,55.24,56.13,56.48,58.46,58.46,64.28,68.39,70.58,69.14,70.31,69.48,68.39,68.53,69.07,70.85,71.81,73.11,72.98,65.72,67.22,67.77,72.36,72.15,75.1,72.98,77.7,76.6,75.99,74.14,73.32,73.25,73.59,74.28,78.04,80.37,78.59,75.03,75.64,73.52,73.59,74.48,72.7,71.67,73.59,74.41,73.73,76.26,75.64,77.36,76.81,74.69,75.64,75.99,76.74,78.52,79.34,79.07,77.63,78.38,78.25,78.59,86.46,90.57,94.47,93.85,88.99,88.99,90.84,91.73,90.02,88.86,89.68,91.18,84.2,88.31,85.02,85.09,86.8,89.68,90.09,88.38,88.58,85.71,86.39,86.12,89.61,87.97,91.12,89.4,88.31,85.91,87.56,84.82,82.63,84.41,82.7,83.18,82.97,82.15,81.67,81.81,82.63,82.83,86.12,86.12,82.96,86.6,85.18,84.78,86.06,87.61,88.28,81.95,82.56,73.2,71.26,71.56,71.62,73.33,76.67,77.22,76.12,75.94,76.43,76.79,76.79,75.88,74.91,73.99,72.72,73.02,73.45,73.99,74.42,74.97,75.82,76.43,74.36,73.45,74.24,74.66,74.97,75.88,74.24,74.24,73.93,72.47,73.14,77.89,77.16,76.25,73.81,76,77.28,83.24,80.81,81.66,85.62,86.47,84.58,85.01,83.37,82.64,86.83,87.38,83.49,83.97,81.05,78.8,78.19,77.1,77.28,77.04,75.88,76.37,75.33,74.12,74.54,75.7,76.85,76.73,77.4,76.61,77.65,78.62,78.44,78.56,79.11,80.93,81.18,89.27,71.84,72.14,76.22,77.91,76.47,76.72,76.17,74.68,73.48,74.13,74.68,75.32,77.61,77.81,78.01,82.69,83.89,86.18,86.58,83.64,85.78,92.9,88.52,82.05,81.25,81.35,76.97,78.46,78.16,80.75,80.55,81.15,81.35,83.54,88.42,86.23,87.22,86.13,87.12,84.34,81.25,81.35,79.95,78.36,77.17,78.16,77.96,77.64,78.03,77.36,76.02,77.93,76.02,74.88,75.35,74.31,74.97,70.97,72.21,69.63,68.87,70.39,70.59,70.97,70.2,70.49,71.54,72.4,74.11,75.26,76.5,73.92,74.4,74.88,75.16,72.02,70.97,68.77,70.49,70.59,74.4,74.78,73.35,71.25,70.59,69.82,66.01,66.01,68.39,68.11,67.72,65.34,64.29,65.63,64.86,66.77,65.91,66.29,65.72,64.19,64.77,63.91,64.1,70.49,71.63,75.83,75.35,75.64,73.73,74.31,74.88,75.45,77.83,74.5,72.97,73.83,76.21,74.59,71.92,71.06,71.44,72.02,72.21,74.02,75.35,74.78,74.5,75.35,75.45,77.17,79.93,83.65,84.32,81.55,81.75,81.94,79.65,80.89,82.32,85.27,87.18,90.14,88.99,95.58,99.2,96.82,96.15,93,95.2,95.48,95.67,98.34,100.16,106.45,106.36,100.06,95.86,97.58,98.25,96.05,91.38,91.76,71.99,69.11,72.44,74.66,74.73,73.25,99.1,93.86,95.34,95.24,95.94,92.18,90,84.96,89.8,97.42,97.72,98.8,101.77,99.89,106.81,108.3,111.56,122.74,118.88,119.47,123.63,128.57,116.21,120.17,129.76,136.98,137.77,133.52,136.19,134.01,134.61,137.08,143.11,145.09,141.93,129.56,133.62,130.16,117.1,128.77,133.22,128.77,115.91,107.31,112.06,102.76,94.95,85.45,79.12,70.91,70.91,70.91,70.91,70.91,70.91,70.91,70.91,70.91,70.91,70.91,70.91,70.91,70.91,70.91,70.91,70.91,70.91,70.91,78.03,85.85,94.45,90.99,94.25,98.11,104.24,100.19,101.47,101.18,101.18,96.43,102.76,98.51,96.83,87.13,78.43,77.94,143.76,153.35,155.96,144.46,137.84,138.54,144.81,148.3,142.02,142.72,132.44,124.6,137.14,133.14,132.09,136.1,138.54,140.28,142.72,141.15,143.59,140.8,144.64,154.39,154.22,160.15,165.55,166.77,169.56,168.16,162.41,164.5,153.35,159.27,163.63,165.9,170.78,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,288.54,298.1,295.27,291.73,300,300,295.98,290.67,296.33,296.33,298.81,300,300,300,300,286.77,281.82,285.36,286.07,292.08,294.92,300,300,300,300,300,300,300,300,299.2,287.86,292.16,300,296.46,288.64,288.64,290.99,300,300,300,300,300,300,300,300,300,300,300,300,300,299.2,295.68,300,300,300,300,298.42,300,300,295.29,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,299.2,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,197.32,194.85,195.08,194.18,193.73,201.13,204.95,204.27,208.53,206.07,206.07,226.7,242.84,234.54,238.58,248.89,260.11,251.58,242.62,246.65,240.15,243.29,250.02,251.81,245.08,245.31,241.72,243.51,233.2,235.89,243.06,240.6,236.79,243.96,244.41,254.05,250.24,242.84,124.62,130.97,142.37,139.79,135.2,137.55,135.67,136.38,136.61,136.26,135.44,135.91,135.67,135.09,134.38,133.91,136.73,139.2,136.73,139.67,140.73,136.26,132.85,134.26,131.32,131.68,131.79,132.97,131.91,131.68,121.92,124.27,122.98,123.09,126.74,125.21,124.15,125.21,125.21,122.51,125.45,127.91,128.27,128.15,126.27,129.09,130.15,130.27,128.27,129.56,127.56,127.21,123.33,121.45,113.1,113.57,112.16,111.1,115.1,117.22,116.63,116.98,118.16,114.51,122.27,121.1,122.04,121.92,123.45,122.39,120.27,117.69,118.16,117.92,116.04,117.45,117.57,117.45,118.86,119.45,120.86,118.98,118.74,119.21,123.33,122.39,121.8,120.86,120.74,121.8,119.21,117.92,118.86,117.57,118.27,118.27,116.04,116.27,114.75,113.57,114.04,112.51,105.22,105.81,113.1,114.04,114.16,112.16,110.7,108.82,108.23,108.34,106.58,105.16,99.27,95.14,97.03,95.73,94.55,95.02,77.48,78.25,78.92,81.32,80.55,80.36,76.9,78.53,78.73,78.63,78.44,79.11,82.28,81.89,80.55,80.65,80.74,79.97,79.97,81.61,81.13,79.59,76.52,77.48,78.44,78.53,79.88,78.63,78.05,76.04,77.86,77.77,78.73,78.05,78.73,78.44,77.96,76.33,76.52,76.9,76.81,78.05,77.86,77.96,77.77,77.48,77.86,77.77,77.86,77.09,76.33,75.27,75.27,75.94,71.53,73.83,75.37,82.95,80.65,80.65,79.59,81.13,82.09,80.93,81.41,82.37,79.69,79.97,79.69,80.45,80.26,80.55,78.92,76.71,78.15,78.34,79.59,80.26,79.97,80.84,79.78,80.74,79.49,80.65,54.18,53.93,54.12,55.91,55.91,57.63,56.61,57.12,55.84,56.29,57.76,57.5,56.16,56.03,55.91,56.61,56.1,56.42,56.55,55.08,54.25,54.37,54.5,54.05,54.31,54.82,56.48,56.55,56.23,56.87,55.65,55.84,55.59,53.99,54.44,55.01,57.63,57.38,57.5,56.35,39.76,39.85,39.53,38.32,37.99,38.41,38.27,38.64,38.69,38.73,39.2,38.97,38.59,38.59,38.59,38.59,38.59,38.59,38.59,38.59,38.59,38.59,38.59,40.88,41.2,40.18,37.94,38.59,38.04,38.18,38.36,37.85,37.8,38.08,37.71,38.08,37.71,36.96,36.96,36.78,35.56,35.98,36.03,36.17,36.68,37.06,37.01,37.71,37.38,37.01,37.1,36.36,36.68,36.64,36.12,37.29,37.38,37.24,36.82,37.38,37.2,37.66,38.32,37.99,37.76,37.38,36.31,35.66,34.82,34.59,32.02,32.54,33.09,32.07,33.14,33.23,33.19,33.61,33.42,34.12,34.21,34.35,34.87,34.4,34.63,34.49,34.49,34.54,35.43,35.66,35.29,35.15,34.49,34.63,34.68,34.63,34.63,35.01,33.28,34.12,35.66,35.56,35.7,35.8,35.47,35.01,35.01,37.94,41.72,44.19,44.28,43.91,38.98,39.88,42.77,41.38,40.81,40.77,41.34,37.23,24.27,26.01,26.55,27.14,27.59,27.32,30.06,30.27,30.62,30.27,31.34,31.07,33.3,32.95,33.97,33.59,33.81,32.73,31.18,31.15,30.94,31.34,32.36,29.31,29.65,30.03,29.39,30.32,30,29.44,29.31,28.93,29.17,29.04,26.2,27.38,27.14,28.26,27.67,28.34,27.62,27.03,29.01,29.57,30.7,29.95,28.45,27.86,30.64,31.02,33.08,34.21,35.57,35.31,35.06,33.78,34.85,34.26,34.31,34.05,34.26,32.31,32.36,31.56,31.77,31.5,30.59,30.11,29.12,30.16,27.94,28.74,29.47,30.22,29.92,28.66,29.25,28.77,29.79,30.14,33.16,33.48,23.5,23.93,24.7,24.47,24.62,25.08,25.2,25.47,25.89,25.1,24.2,23.93,23.35,23.19,23.15,23.08,23.48,23.75,23.93,24.02,26.43,25.86,26.38,26.65,27.19,25.7,25.89,26.69,24.58,24.91,24.12,22.92,21.71,21.05,22.23,23.54,23.42,24.29,23.85,22.81,15.81,15.79,16.39,16.2,17.08,16.79,16.47,16.19,16.17,16.17,16.17,16.17,16.17,16.17,16.17,16.17,16.17,16.17,16.51,15.76,14.79,15.41,15.99,16.41,16.45,16.17,16.17,15.64,15.72,16.27,16.39,16.01,15.92,15.69,15.77,15.44,15.47,15.52,14.78,14.36,13.78,13.78,14.06,13.92,13.92,14.16,14.16,14.12,14.12,13.76,14.35,14.02,14.02,14.16,14.02,14.02,14.19,13.94,13.94,13.74,13.74,13.84,14.6,14.6,14.27,14.43,14.43,14.26,14.26,14.24,13.96,13.96,14,13.95,13.95,14.18,14.18,14.8,14.8,15.51,15.51,15.99,15.99,16.01,16.01,16.47,16.47,16.24,16.24,16.63,16.63,16.67,16.56,16.56,16.8,16.8,17.45,17.45,19.05,20.42,20.42,18.97,18.97,13.73,13.73,13.45,13.45,13.43,13.65,13.71,13.71,13.93,13.93,12.87,13.3,13.41,13.41,13.64,13.64,14.06,14.06,13.98,13.98,14.29,14.12,14.12,13.8,13.8,13.8,13.8,13.62,13.64,13.64,13.36,13.36,14.04,14.04,14.48,14.46,14.84,14.84,15.45,15.27,15.27,15.05,15.05,15.47,15.47,14.99,14.69,14.69,14.56,14.56,14.6,14.6,14.68,14.68,14.93,14.93,14.77,14.77,14.36,14.36,14.41,14.22,14.22,13.9,14.29,13.94,13.44,12.67,12.71,11.5,11.5,11.63,11.48,11.3,11.3,12.26,11.72,11.72,11.6,11.6,12.05,12.05,11.98,11.98,11.48,11.48,11.46,11.46,11.62,11.35,15.24,15.24,15.23,15.23,15.75,15.75,15.41,15.41,15.39,15.09,15.09,14.43,14.52,14.52,13.94,13.94,13.94,13.25,13.77,14.01,14.01,13.12,13.12,13.34,13.34,12.96,12.96,12.75,12.75,12.75,12.91,12.91,13.17,13.17,13.41,13.41,13.55,13.13,13.36,13.36,13.23,13.23,13.35,13.35,13.77,13.62,13.62,13.84,13.71,13.57,12.94,12.94,13.8,13.8,13.53,13.53,13.62,13.62,13.55,13.55,13.89,13.89,13.67,13.56,13.06,13.06,13.02,13.02,12.47,12.47,12.65,12.65,12.76,12.7,12.7,12.72,12.71,12.71,12.9,12.86,12.76,12.79,12.79,11.56,11.46,11.3,11.3,11.48,11.48,11.46,11.46,11.51,11.51,11.87,11.87,11.93,11.93,11.94,12,11.87,11.77,11.77,12.14,12.14,12.39,12.39,12.4,12.4,12.4,12.53,12.54,12.54,12.55,12.55,12.72,12.72,12.65,12.65,13.19,13.19,11.78,11.78,11.91,11.91,12.23,12.23,11.97,11.97,11.84,11.78,11.78,11.77,11.77,11.66,11.66,11.47,11.35,11.35,11.05,10.71,10.71,10.82,10.82,10.73,10.73,10.73,10.87,11.08,10.98,10.98,11.07,10.93,10.96,10.81,10.8,10.8,10.81,10.81,11.31,11.31,11.47,11.47,11.5,11.5,11.31,11.16,10.82,10.77,10.77,10.7,10.7,10.6,10.6,10.67,10.56,10.45,10.39,10.49,10.18,10.19,10.19,10.19,10.19,10.1,9.7,9.7,9.62,9.62,9.82,9.71,9.71,9.81,10.24,10.24,10.67,10.67,10.46,10.35,10.35,10.13,10.04,9.99,10,9.94,10.1,9.85,9.85,10.62,10.62,10.46,10.48,10.48,10.74,10.74,10.79,10.79,11.17,11.17,11.14,11.06,11.06,11.11,11.11,11.24,10.74,10.89,10.89,10.71,10.71,10.88,11.95,11.68,11.68,12.17,12.17,13.38,13.91,14,14,13.82,13.04,13.27,13.27,13.17,13.21,13.18,13.38,14.38,14.38,15.46,15.46,15.75,15.35,14.87,14.87,13.96,13.96,12.87,13.54,13.54,13.67,13.67,15.03,15.03,15.41,15.41,14.49,14.49,13.7,13.7,14.01,14.01,13.36,13.36,13.46,13.46,13.78,13.78,14.91,14.91,15.35,15.35,15.29,15.29,15.08,15.08,15.78,15.78,15.82,14.91,14.91,15.15,15.15,14.26,14.8,15.64,15.84,16.42,16.64,15.44,15.6,15.23,15,14.42,14.42,14.26,13.82,13.83,13.83,13.57,13.59,12.85,12.85,13.54,13.54,13.9,13.7,13.7,13.77,13.77,13.53,13.53,13.65,13.65,13.73,14.01,14.02,14.33,14.33,14.06,14.06,15.29,15.29,14.57,14.57,13.97,13.97,14.23,14.23,14.15,14.15,14.18,14.18,14.21,14.21,14.66,14.83,14.83,16.88,16.88,16.84,16.84,17.61,17.08,17.08,17.54,17.54,16.78,16.88,18.57,18.57,19.94,19.83,19.83,21.82,21.82,22.24,22.24,21.41,21.41,20.95,20.95,22.15,22.15,20.14,20.14,19.62,19.62,19.31,19.31,21.03,21.03,20.87,20.87,19.68,19.68,19.39,19.39,20.75,21.92,21.92,20.35,20.67,20.67,21.4,21.4,21.52,21.7,21.74,21.74,22.3,22.3,23.74,25.98,25.98,26.08,27.41,27.08,27.08,25.88,25.88,26.35,26.35,25.22,25.22,25.19,25.19,25.43,25.43,25.47,25.47,26.2,26.2,26.26,26.26,25.25,24.95,25.29,25.98,26.25,27.19,27.79,27.79,29.51,28.37,28.37,28.07,28.07,25.53,25.53,25.63,25.63,25.75,26.96,26.54,26.22,26.22,23.97,24.33,25.52,25.52,26.91,26.89,26.89,27.49,27.62,26.81,27.54,27.54,27.54,25.18,25.18,25.54,25.54,25.66,25.66,24.49,24.49,23.92,23.92,24.1,24.95,24.95,24.83,25.12,24.59,24.59,25.1,26.36,26,25.11,26.34,27.02,27.02,26.09,26.09,26.06,26.06,25.98,25.98,25.87,26.72,26.11,25.26,25.26,23.77,23.1,23.56,23.81,23.81,25.99,25.99,26.44,26.44,26.65,26.65,26.37,26.37,26.37,26.37,27.06,28.63,28.63,28.74,28.92,28.92,28.52,29.03,29.03,28.29,28.29,28.17,27.97,30.19,26.16,25.42,25.82,25.82,24.99,25.34,25.16,25.16,25.16,25.16,23.73,24.05,24.05,24,23.75,26.12,25,24.87,24.6,24.6,25.12,25.12,25.49,25.49,24.94,24.94,26.01,26.01,25.79,25.79,25.26,25.26,24.79,24.79,24.3,24.3,29.16,29.16,27.96,27.96,27.63,27.63,26.73,27.96,26.91,26.91,26.12,26.12,25.03,25.03,24.51,24.93,25.15,24.64,24.06,24.06,23.52,23.24,23.24,23.54,23.54,23.62,23.62,23.22,23.22,23.45,22.21,23.51,23.62,23.62,22.81,22.81,23.99,23.99,23.66,23.71,22.98,22.59,22.59,20.15,19.94,19.94,19.32,19.32,19.4,19.4,19.55,20.41,20.41,21.2,21.2,21.61,21.61,21.27,19.95,19.95,19.72,19.72,19.12,19.13,21.15,21.15,20.63,21.84,21.72,20.92,21.09,20.77,20.39,19.91,19.12,19.12,19.4,19.4,19.31,19.03,19.03,19.91,19.91,19.42,19.42,19.15,18.44,18.44,18.46,17.96,17.96,18.91,18.91,19.31,19.31,19.25,19.25,20.08,20.08,20.48,20.18,20.18,19.79,19.79,20.05,20.05,20.73,20.73,20.95,20.95,20.83,21.61,22.21,22.21,21.88,23.57,22.42,22.35,23.05,22.96,23.31,23.77,23.77,23.77,23.26,23.26,23.87,23.87,23.51,23.34,22.67,23.47,23.46,23.51,23.75,23.14,22.61,22.62,23.44,23.07,23.64,23.89,23.88,24.29,24.67,24.82,24.76,25.19,25.53,26.26,26.61,26.33,26.07,25.59,27.14,25.58,24.51,24.38,23.28,22.79,22.29,25.36,25.27,24.62,24.62,24.09,25.06,24.85,23.89,23.59,23.56,23.26,24.13,23.36,23.06,22.82,22.93,22.64,23.08,23.04,22.95,22.9,23,23.69,24.53,24.44,24.65,23.86,24.57,24.34,24.4,24.94,24.44,23.28,23.19,23.28,23,22.01,21.45,21.66,21.42,21.64,21.21,21.33,21.57,21.24,21.24,21.24,22.4,21.94,21.87,20.87,20.69,19.97,18.19,16.5,17.23,17.03,16.88,16.89,17.09,16.78,16.63,17.67,17.83,17.47,17.71,17.57,17.48,16.78,16.68,16.76,16.55,16.39,16.3,16.03,16.3,15.76,18.98,18.6,18.85,18.64,18.62,19.52,19.41,19.06,18.89,18.63,18.68,18.32,18.29,19.01,19.29,19.11,19.47,19.41,18.52,18.16,17.19,17.41,18.27,18.04,17.66,17.72,17.42,17.01,16.58,16.59,16.38,14.09,13.14,13.04,12.91,12.56,12.12,23.11,23.53,22.64,22.55,22.94,23.08,23.67,23.48,23.67,23.76,23.71,24.25,23.57,24.16,23.62,24.2,24.93,24.62,24.39,24.51,24.13,24.04,23.92,28.7,27.33,26.39,26.07,26.84,26.23,26.25,26.7,26.28,26.44,26.6,26.39,25.9,24.65,25.07,25.95,25.51,24.88,24.81,25.07,25.46,25.51,26.32,26.58,25.97,26.3,25.44,26.23,26.04,26.49,26.02,25.23,26.07,25.02,25.18,24.3,23.39,23.29,21.94,19.47,18.61,19.8,20.38,20.71,20.71,20.59,20.01,19.84,19.91,20.17,19.89,20.15,20.33,19.8,20.15,19.26,19.28,19.19,19.17,19.19,19.05,18.65,18.3,17.6,17.16,17.81,18.21,17.67,16.55,17.3,17.7,17.86,18.21,18.47,18.3,17.81,18.02,17.72,17.25,17.88,17.72,17.3,17.46,16.9,16.51,16.23,16.58,15.9,15.51,15.39,15.58,15.74,14.97,14.71,13.41,13.15,13.52,13.24,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,96.81,97.95,98.14,97.95,94.92,94.35,90.19,93.03,95.49,91.71,94.54,97.76,102.67,105.7,105.51,107.4,109.67,112.32,109.86,111.18,104.57,103.81,102.86,105.51,99.27,100.22,97.95,97.95,97.76,88.3,90.38,88.3,86.6,88.87,92.46,92.65,92.65,93.79,94.35,92.84,92.09,93.6,93.98,93.98,94.73,96.43
| 青松股份历史市盈率 2025-02-07 | ||
|---|---|---|
| 当前值 | 5年百分位 | 10年百分位 |
| 96.43 | 百分位94.78% | 百分位76.6% |
| 近5年 | ||
| 最低值12.12 | 最高值300 | 平均值32.6 |
| 近10年 | ||
| 最低值9.62 | 最高值300 | 平均值71.5 |
| 历年市盈率 | ||
|---|---|---|
| 2011年 | ||
| 最低值36.76 | 最高值65.44 | 平均值52.17 |
| 2012年 | ||
| 最低值32.62 | 最高值81.46 | 平均值58.85 |
| 2013年 | ||
| 最低值34.65 | 最高值80.37 | 平均值49.95 |
| 2014年 | ||
| 最低值64.29 | 最高值94.47 | 平均值78.87 |
| 2015年 | ||
| 最低值63.91 | 最高值300 | 平均值140.3 |
| 2016年 | ||
| 最低值121.92 | 最高值300 | 平均值257.48 |
| 2017年 | ||
| 最低值35.56 | 最高值130.27 | 平均值79.03 |
| 2018年 | ||
| 最低值13.78 | 最高值44.28 | 平均值28.74 |
| 2019年 | ||
| 最低值9.62 | 最高值20.42 | 平均值12.89 |
| 2020年 | ||
| 最低值12.85 | 最高值30.19 | 平均值21.34 |
| 2021年 | ||
| 最低值12.12 | 最高值28.7 | 平均值21.53 |
| 2022年 | ||
| 最低值13.15 | 最高值26.58 | 平均值19.43 |
| 2024年 | ||
| 最低值90.19 | 最高值300 | 平均值174.28 |
| 2025年 | ||
| 最低值86.6 | 最高值96.43 | 平均值92.12 |
免责申明：
本站部分内容转载自国内知名媒体，如有侵权请联系客服删除。