华策影视历史市盈率,300133市盈率
《 华策影视 300133 》
涨停原因 | 十大股东 | 历史市盈率 | 龙虎榜
财务数据 | 分红股息 | 历史市净率 | 资金流
《华策影视 300133》 历史市盈率
'2011-03-09','2011-03-10','2011-03-11','2011-03-14','2011-03-15','2011-03-16','2011-03-17','2011-03-18','2011-03-21','2011-03-22','2011-03-23','2011-03-24','2011-03-25','2011-03-28','2011-03-29','2011-03-30','2011-03-31','2011-04-01','2011-04-06','2011-04-07','2011-04-08','2011-04-11','2011-04-12','2011-04-13','2011-04-14','2011-04-15','2011-04-18','2011-04-19','2011-04-20','2011-04-21','2011-08-18','2011-08-19','2011-08-22','2011-08-23','2011-08-24','2011-08-25','2011-08-26','2011-08-29','2011-08-30','2011-08-31','2011-09-01','2011-09-02','2011-09-05','2011-09-06','2011-09-07','2011-09-08','2011-09-09','2011-09-13','2011-09-14','2011-09-15','2011-09-16','2011-09-19','2011-09-20','2011-09-21','2011-09-22','2011-09-23','2011-09-26','2011-09-27','2011-09-28','2011-09-29','2011-09-30','2011-10-10','2011-10-11','2011-10-12','2011-10-13','2011-10-14','2011-10-17','2011-10-18','2011-10-19','2011-10-20','2011-10-21','2011-10-24','2011-10-25','2011-10-26','2011-10-27','2011-10-28','2011-10-31','2011-11-01','2011-11-02','2011-11-03','2011-11-04','2011-11-07','2011-11-08','2011-11-09','2011-11-10','2011-11-11','2011-11-14','2011-11-15','2011-11-16','2011-11-17','2011-11-18','2011-11-21','2011-11-22','2011-11-23','2011-11-24','2011-11-25','2011-11-28','2011-11-29','2011-11-30','2011-12-01','2011-12-02','2011-12-05','2011-12-06','2011-12-07','2011-12-08','2011-12-09','2011-12-12','2011-12-13','2011-12-14','2011-12-15','2011-12-16','2011-12-19','2011-12-20','2011-12-21','2011-12-22','2011-12-23','2011-12-26','2011-12-27','2011-12-28','2011-12-29','2011-12-30','2012-01-04','2012-01-05','2012-01-06','2012-01-09','2012-01-10','2012-01-11','2012-01-12','2012-01-13','2012-01-16','2012-01-17','2012-01-18','2012-01-19','2012-01-20','2012-01-30','2012-01-31','2012-02-01','2012-02-02','2012-02-03','2012-02-06','2012-02-07','2012-02-08','2012-02-09','2012-02-10','2012-02-13','2012-02-14','2012-02-15','2012-02-16','2012-02-17','2012-02-20','2012-02-21','2012-02-22','2012-02-23','2012-02-24','2012-02-27','2012-02-28','2012-02-29','2012-03-01','2012-03-02','2012-03-05','2012-03-06','2012-03-07','2012-03-08','2012-03-09','2012-03-12','2012-03-13','2012-03-14','2012-03-15','2012-03-16','2012-03-19','2012-03-20','2012-03-21','2012-03-22','2012-03-23','2012-03-26','2012-03-27','2012-03-28','2012-03-29','2012-03-30','2012-04-05','2012-04-06','2012-04-09','2012-04-10','2012-04-11','2012-04-12','2012-04-13','2012-04-16','2012-04-17','2012-04-18','2012-04-19','2012-04-20','2012-04-23','2012-04-24','2012-04-25','2012-04-26','2012-04-27','2012-05-02','2012-05-03','2012-05-04','2012-05-07','2012-05-08','2012-05-09','2012-05-10','2012-05-11','2012-05-14','2012-05-15','2012-05-16','2012-05-17','2012-05-18','2012-05-21','2012-05-22','2012-05-23','2012-05-24','2012-05-25','2012-05-28','2012-05-29','2012-05-30','2012-05-31','2012-06-01','2012-06-04','2012-06-05','2012-06-06','2012-06-07','2012-06-08','2012-06-11','2012-06-12','2012-06-13','2012-06-14','2012-06-15','2012-06-18','2012-06-19','2012-06-20','2012-06-21','2012-06-25','2012-06-26','2012-06-27','2012-06-28','2012-06-29','2012-07-02','2012-07-03','2012-07-04','2012-07-05','2012-07-06','2012-07-09','2012-07-10','2012-07-11','2012-07-12','2012-07-13','2012-07-16','2012-07-17','2012-07-18','2012-07-19','2012-07-20','2012-07-23','2012-07-24','2012-07-25','2012-07-26','2012-07-27','2012-07-30','2012-07-31','2012-08-01','2012-08-02','2012-08-03','2012-08-06','2012-08-07','2012-08-08','2012-08-09','2012-08-10','2012-08-13','2012-08-14','2012-08-15','2012-08-16','2012-08-17','2012-08-20','2012-08-21','2012-08-22','2012-08-23','2012-08-24','2012-08-27','2012-08-28','2012-08-29','2012-08-30','2012-08-31','2012-09-03','2012-09-04','2012-09-05','2012-09-06','2012-09-07','2012-09-10','2012-09-11','2012-09-12','2012-09-13','2012-09-14','2012-09-17','2012-09-18','2012-09-19','2012-09-20','2012-09-21','2012-09-24','2012-09-25','2012-09-26','2012-09-27','2012-09-28','2012-10-08','2012-10-09','2012-10-10','2012-10-11','2012-10-12','2012-10-15','2012-10-16','2012-10-17','2012-10-18','2012-10-19','2012-10-22','2012-10-23','2012-10-24','2012-10-25','2012-10-26','2012-10-29','2012-10-30','2012-10-31','2012-11-01','2012-11-02','2012-11-05','2012-11-06','2012-11-07','2012-11-08','2012-11-09','2012-11-12','2012-11-13','2012-11-14','2012-11-15','2012-11-16','2012-11-19','2012-11-20','2012-11-21','2012-11-22','2012-11-23','2012-11-26','2012-11-27','2012-11-28','2012-11-29','2012-11-30','2012-12-03','2012-12-04','2012-12-05','2012-12-06','2012-12-07','2012-12-10','2012-12-11','2012-12-12','2012-12-13','2012-12-14','2012-12-17','2012-12-18','2012-12-19','2012-12-20','2012-12-21','2012-12-24','2012-12-25','2012-12-26','2012-12-27','2012-12-28','2012-12-31','2013-01-04','2013-01-07','2013-01-08','2013-01-09','2013-01-10','2013-01-11','2013-01-14','2013-01-15','2013-01-16','2013-01-17','2013-01-18','2013-01-21','2013-01-22','2013-01-23','2013-01-24','2013-01-25','2013-01-28','2013-01-29','2013-01-30','2013-01-31','2013-02-01','2013-02-04','2013-02-05','2013-02-06','2013-02-07','2013-02-08','2013-02-18','2013-02-19','2013-02-20','2013-02-21','2013-02-22','2013-02-25','2013-02-26','2013-02-27','2013-02-28','2013-03-01','2013-03-04','2013-03-05','2013-03-06','2013-03-07','2013-03-08','2013-03-11','2013-03-12','2013-03-13','2013-03-14','2013-03-15','2013-03-18','2013-03-19','2013-03-20','2013-03-21','2013-03-22','2013-03-25','2013-03-26','2013-03-27','2013-03-28','2013-03-29','2013-04-01','2013-04-02','2013-04-03','2013-04-08','2013-04-09','2013-04-10','2013-04-11','2013-04-12','2013-04-15','2013-04-16','2013-04-17','2013-04-18','2013-04-19','2013-04-22','2013-04-23','2013-04-24','2013-04-25','2013-04-26','2013-05-02','2013-05-03','2013-05-06','2013-05-07','2013-05-08','2013-05-09','2013-05-10','2013-05-13','2013-05-14','2013-05-15','2013-05-16','2013-05-17','2013-05-20','2013-05-21','2013-05-22','2013-05-23','2013-05-24','2013-05-27','2013-05-28','2013-05-29','2013-05-30','2013-05-31','2013-06-03','2013-06-04','2013-06-05','2013-06-06','2013-06-07','2013-06-13','2013-06-14','2013-06-17','2013-06-18','2013-06-19','2013-06-20','2013-06-21','2013-06-24','2013-06-25','2013-06-26','2013-06-27','2013-06-28','2013-07-01','2013-07-02','2013-07-03','2013-07-04','2013-07-05','2013-07-08','2013-07-09','2013-07-10','2013-07-11','2013-07-12','2013-07-15','2013-07-16','2013-07-17','2013-07-18','2013-07-19','2013-07-22','2013-07-23','2013-07-24','2013-07-25','2013-07-26','2013-07-29','2013-07-30','2013-07-31','2013-08-01','2013-08-02','2013-08-05','2013-08-06','2013-08-07','2013-08-08','2013-08-09','2013-08-12','2013-08-13','2013-08-14','2013-08-15','2013-08-16','2013-08-19','2013-08-20','2013-08-21','2013-08-22','2013-08-23','2013-08-26','2013-08-27','2013-08-28','2013-08-29','2013-08-30','2013-09-02','2013-09-03','2013-09-04','2013-09-05','2013-09-06','2013-09-09','2013-09-10','2013-09-11','2013-09-12','2013-09-13','2013-09-16','2013-09-17','2013-09-18','2013-09-23','2013-09-24','2013-09-25','2013-09-26','2013-09-27','2013-09-30','2013-10-08','2013-10-09','2013-10-10','2013-10-11','2013-10-14','2013-10-15','2013-10-16','2013-10-17','2013-10-18','2013-10-21','2013-10-22','2013-10-23','2013-10-24','2013-10-25','2013-10-28','2013-10-29','2013-10-30','2013-10-31','2013-11-01','2013-11-04','2013-11-05','2013-11-06','2013-11-07','2013-11-08','2013-11-11','2013-11-12','2013-11-13','2013-11-14','2013-11-15','2013-11-18','2013-11-19','2013-11-20','2013-11-21','2013-11-22','2013-11-25','2013-11-26','2013-11-27','2013-11-28','2013-11-29','2013-12-02','2013-12-03','2013-12-04','2013-12-05','2013-12-06','2013-12-09','2013-12-10','2013-12-11','2013-12-12','2013-12-13','2013-12-16','2013-12-17','2013-12-18','2013-12-19','2013-12-20','2013-12-23','2013-12-24','2013-12-25','2013-12-26','2013-12-27','2013-12-30','2013-12-31','2014-01-02','2014-01-03','2014-01-06','2014-01-07','2014-01-08','2014-01-09','2014-01-10','2014-01-13','2014-01-14','2014-01-15','2014-01-16','2014-01-17','2014-01-20','2014-01-21','2014-01-22','2014-01-23','2014-01-24','2014-01-27','2014-01-28','2014-01-29','2014-01-30','2014-02-07','2014-02-10','2014-02-11','2014-02-12','2014-02-13','2014-02-14','2014-02-17','2014-02-18','2014-02-19','2014-02-20','2014-02-21','2014-02-24','2014-02-25','2014-02-26','2014-02-27','2014-02-28','2014-03-03','2014-03-04','2014-03-05','2014-03-06','2014-03-07','2014-03-10','2014-03-11','2014-03-12','2014-03-13','2014-03-14','2014-03-17','2014-03-18','2014-03-19','2014-03-20','2014-03-21','2014-03-24','2014-03-25','2014-03-26','2014-03-27','2014-03-28','2014-03-31','2014-04-01','2014-04-02','2014-04-03','2014-04-04','2014-04-08','2014-04-09','2014-04-10','2014-04-11','2014-04-14','2014-04-15','2014-04-16','2014-04-17','2014-04-18','2014-04-21','2014-04-22','2014-04-23','2014-04-24','2014-04-25','2014-04-28','2014-04-29','2014-04-30','2014-05-05','2014-05-06','2014-05-07','2014-05-08','2014-05-09','2014-05-12','2014-05-13','2014-05-14','2014-05-15','2014-05-16','2014-05-19','2014-05-20','2014-05-21','2014-05-22','2014-05-23','2014-05-26','2014-05-27','2014-05-28','2014-05-29','2014-05-30','2014-06-03','2014-06-04','2014-06-05','2014-06-06','2014-06-09','2014-06-10','2014-06-11','2014-06-12','2014-06-13','2014-06-16','2014-06-17','2014-06-18','2014-06-19','2014-06-20','2014-06-23','2014-06-24','2014-06-25','2014-06-26','2014-06-27','2014-06-30','2014-07-01','2014-07-02','2014-07-03','2014-07-04','2014-07-07','2014-07-08','2014-07-09','2014-07-10','2014-07-11','2014-07-14','2014-07-15','2014-07-16','2014-07-17','2014-07-18','2014-07-21','2014-07-22','2014-07-23','2014-07-24','2014-07-25','2014-07-28','2014-07-29','2014-07-30','2014-07-31','2014-08-01','2014-08-04','2014-08-05','2014-08-06','2014-08-07','2014-08-08','2014-08-11','2014-08-12','2014-08-13','2014-08-14','2014-08-15','2014-08-18','2014-08-19','2014-08-20','2014-08-21','2014-08-22','2014-08-25','2014-08-26','2014-08-27','2014-08-28','2014-08-29','2014-09-01','2014-09-02','2014-09-03','2014-09-04','2014-09-05','2014-09-09','2014-09-10','2014-09-11','2014-09-12','2014-09-15','2014-09-16','2014-09-17','2014-09-18','2014-09-19','2014-09-22','2014-09-23','2014-09-24','2014-09-25','2014-09-26','2014-09-29','2014-09-30','2014-10-08','2014-10-09','2014-10-10','2014-10-13','2014-10-14','2014-10-15','2014-10-16','2014-10-17','2014-10-20','2014-10-21','2014-10-22','2014-10-23','2014-10-24','2014-10-27','2014-10-28','2014-10-29','2014-10-30','2014-10-31','2014-11-03','2014-11-04','2014-11-05','2014-11-06','2014-11-07','2014-11-10','2014-11-11','2014-11-12','2014-11-13','2014-11-14','2014-11-17','2014-11-18','2014-11-19','2014-11-20','2014-11-21','2014-11-24','2014-11-25','2014-11-26','2014-11-27','2014-11-28','2014-12-01','2014-12-02','2014-12-03','2014-12-04','2014-12-05','2014-12-08','2014-12-09','2014-12-10','2014-12-11','2014-12-12','2014-12-15','2014-12-16','2014-12-17','2014-12-18','2014-12-19','2014-12-22','2014-12-23','2014-12-24','2014-12-25','2014-12-26','2014-12-29','2014-12-30','2014-12-31','2015-01-05','2015-01-06','2015-01-07','2015-01-08','2015-01-09','2015-01-12','2015-01-13','2015-01-14','2015-01-15','2015-01-16','2015-01-19','2015-01-20','2015-01-21','2015-01-22','2015-01-23','2015-01-26','2015-01-27','2015-01-28','2015-01-29','2015-01-30','2015-02-02','2015-02-03','2015-02-04','2015-02-05','2015-02-06','2015-02-09','2015-02-10','2015-02-11','2015-02-12','2015-02-13','2015-02-16','2015-02-17','2015-02-25','2015-02-26','2015-02-27','2015-03-02','2015-03-03','2015-03-04','2015-03-05','2015-03-06','2015-03-09','2015-03-10','2015-03-11','2015-03-12','2015-03-13','2015-03-16','2015-03-17','2015-03-18','2015-03-19','2015-03-20','2015-03-23','2015-03-24','2015-03-25','2015-03-26','2015-03-27','2015-03-30','2015-03-31','2015-04-01','2015-04-02','2015-04-03','2015-04-07','2015-04-08','2015-04-09','2015-04-10','2015-04-13','2015-04-14','2015-04-15','2015-04-16','2015-04-17','2015-04-20','2015-04-21','2015-04-22','2015-04-23','2015-04-24','2015-04-27','2015-04-28','2015-04-29','2015-04-30','2015-05-04','2015-05-05','2015-05-06','2015-05-07','2015-05-08','2015-05-11','2015-05-12','2015-05-13','2015-05-14','2015-05-15','2015-05-18','2015-05-19','2015-05-20','2015-05-21','2015-05-22','2015-05-25','2015-05-26','2015-05-27','2015-05-28','2015-05-29','2015-06-01','2015-06-02','2015-06-03','2015-06-04','2015-06-05','2015-06-08','2015-06-09','2015-06-10','2015-06-11','2015-06-12','2015-06-15','2015-06-16','2015-06-17','2015-06-18','2015-06-19','2015-06-23','2015-06-24','2015-06-25','2015-06-26','2015-06-29','2015-06-30','2015-07-01','2015-07-02','2015-07-03','2015-07-06','2015-07-07','2015-07-08','2015-07-09','2015-07-10','2015-07-13','2015-07-14','2015-07-15','2015-07-16','2015-07-17','2015-07-20','2015-07-21','2015-07-22','2015-07-23','2015-07-24','2015-07-27','2015-07-28','2015-07-29','2015-07-30','2015-07-31','2015-08-03','2015-08-04','2015-08-05','2015-08-06','2015-08-07','2015-08-10','2015-08-11','2015-08-12','2015-08-13','2015-08-14','2015-08-17','2015-08-18','2015-08-19','2015-08-20','2015-08-21','2015-08-24','2015-08-25','2015-08-26','2015-08-27','2015-08-28','2015-08-31','2015-09-01','2015-09-02','2015-09-07','2015-09-08','2015-09-09','2015-09-10','2015-09-11','2015-09-14','2015-09-15','2015-09-16','2015-09-17','2015-09-18','2015-09-21','2015-09-22','2015-09-23','2015-09-24','2015-09-25','2015-09-28','2015-09-29','2015-09-30','2015-10-08','2015-10-09','2015-10-12','2015-10-13','2015-10-14','2015-10-15','2015-10-16','2015-10-19','2015-10-20','2015-10-21','2015-10-22','2015-10-23','2015-10-26','2015-10-27','2015-10-28','2015-10-29','2015-10-30','2015-11-02','2015-11-03','2015-11-04','2015-11-05','2015-11-06','2015-11-09','2015-11-10','2015-11-11','2015-11-12','2015-11-13','2015-11-16','2015-11-17','2015-11-18','2015-11-19','2015-11-20','2015-11-23','2015-11-24','2015-11-25','2015-11-26','2015-11-27','2015-11-30','2015-12-01','2015-12-02','2015-12-03','2015-12-04','2015-12-07','2015-12-08','2015-12-09','2015-12-10','2015-12-11','2015-12-14','2015-12-15','2015-12-16','2015-12-17','2015-12-18','2015-12-21','2015-12-22','2015-12-23','2015-12-24','2015-12-25','2015-12-28','2015-12-29','2015-12-30','2015-12-31','2016-01-04','2016-01-05','2016-01-06','2016-01-07','2016-01-08','2016-01-11','2016-01-12','2016-01-13','2016-01-14','2016-01-15','2016-01-18','2016-01-19','2016-01-20','2016-01-21','2016-01-22','2016-01-25','2016-01-26','2016-01-27','2016-01-28','2016-01-29','2016-02-01','2016-02-02','2016-02-03','2016-02-04','2016-02-05','2016-02-15','2016-02-16','2016-02-17','2016-02-18','2016-02-19','2016-02-22','2016-02-23','2016-02-24','2016-02-25','2016-02-26','2016-02-29','2016-03-01','2016-03-02','2016-03-03','2016-03-04','2016-03-07','2016-03-08','2016-03-09','2016-03-10','2016-03-11','2016-03-14','2016-03-15','2016-03-16','2016-03-17','2016-03-18','2016-03-21','2016-03-22','2016-03-23','2016-03-24','2016-03-25','2016-03-28','2016-03-29','2016-03-30','2016-03-31','2016-04-01','2016-04-05','2016-04-06','2016-04-07','2016-04-08','2016-04-11','2016-04-12','2016-04-13','2016-04-14','2016-04-15','2016-04-18','2016-04-19','2016-04-20','2016-04-21','2016-04-22','2016-04-25','2016-04-26','2016-04-27','2016-04-28','2016-04-29','2016-05-03','2016-05-04','2016-05-05','2016-05-06','2016-05-09','2016-05-10','2016-05-11','2016-05-12','2016-05-13','2016-05-16','2016-05-17','2016-05-18','2016-05-19','2016-05-20','2016-05-23','2016-05-24','2016-05-25','2016-05-26','2016-05-27','2016-05-30','2016-05-31','2016-06-01','2016-06-02','2016-06-03','2016-06-06','2016-06-07','2016-06-08','2016-06-13','2016-06-14','2016-06-15','2016-06-16','2016-06-17','2016-06-20','2016-06-21','2016-06-22','2016-06-23','2016-06-24','2016-06-27','2016-06-28','2016-06-29','2016-06-30','2016-07-01','2016-07-04','2016-07-05','2016-07-06','2016-07-07','2016-07-08','2016-07-11','2016-07-12','2016-07-13','2016-07-14','2016-07-15','2016-07-18','2016-07-19','2016-07-20','2016-07-21','2016-07-22','2016-07-25','2016-07-26','2016-07-27','2016-07-28','2016-07-29','2016-08-01','2016-08-02','2016-08-03','2016-08-04','2016-08-05','2016-08-08','2016-08-09','2016-08-10','2016-08-11','2016-08-12','2016-08-15','2016-08-16','2016-08-17','2016-08-18','2016-08-19','2016-08-22','2016-08-23','2016-08-24','2016-08-25','2016-08-26','2016-08-29','2016-08-30','2016-08-31','2016-09-01','2016-09-02','2016-09-05','2016-09-06','2016-09-07','2016-09-08','2016-09-09','2016-09-12','2016-09-13','2016-09-14','2016-09-19','2016-09-20','2016-09-21','2016-09-22','2016-09-23','2016-09-26','2016-09-27','2016-09-28','2016-09-29','2016-09-30','2016-10-10','2016-10-11','2016-10-12','2016-10-13','2016-10-14','2016-10-17','2016-10-18','2016-10-19','2016-10-20','2016-10-21','2016-10-24','2016-10-25','2016-10-26','2016-10-27','2016-10-28','2016-10-31','2016-11-01','2016-11-02','2016-11-03','2016-11-04','2016-11-07','2016-11-08','2016-11-09','2016-11-10','2016-11-11','2016-11-14','2016-11-15','2016-11-16','2016-11-17','2016-11-18','2016-11-21','2016-11-22','2016-11-23','2016-11-24','2016-11-25','2016-11-28','2016-11-29','2016-11-30','2016-12-01','2016-12-02','2016-12-05','2016-12-06','2016-12-07','2016-12-08','2016-12-09','2016-12-12','2016-12-13','2016-12-14','2016-12-15','2016-12-16','2016-12-19','2016-12-20','2016-12-21','2016-12-22','2016-12-23','2016-12-26','2016-12-27','2016-12-28','2016-12-29','2016-12-30','2017-01-03','2017-01-04','2017-01-05','2017-01-06','2017-01-09','2017-01-10','2017-01-11','2017-01-12','2017-01-13','2017-01-16','2017-01-17','2017-01-18','2017-01-19','2017-01-20','2017-01-23','2017-01-24','2017-01-25','2017-01-26','2017-02-03','2017-02-06','2017-02-07','2017-02-08','2017-02-09','2017-02-10','2017-02-13','2017-02-14','2017-02-15','2017-02-16','2017-02-17','2017-02-20','2017-02-21','2017-02-22','2017-02-23','2017-02-24','2017-02-27','2017-02-28','2017-03-01','2017-03-02','2017-03-03','2017-03-06','2017-03-07','2017-03-08','2017-03-09','2017-03-10','2017-03-13','2017-03-14','2017-03-15','2017-03-16','2017-03-17','2017-03-20','2017-03-21','2017-03-22','2017-03-23','2017-03-24','2017-03-27','2017-03-28','2017-03-29','2017-03-30','2017-03-31','2017-04-05','2017-04-06','2017-04-07','2017-04-10','2017-04-11','2017-04-12','2017-04-13','2017-04-14','2017-04-17','2017-04-18','2017-04-19','2017-04-20','2017-04-21','2017-04-24','2017-04-25','2017-04-26','2017-04-27','2017-04-28','2017-05-02','2017-05-03','2017-05-04','2017-05-05','2017-05-08','2017-05-09','2017-05-10','2017-05-11','2017-05-12','2017-05-15','2017-05-16','2017-05-17','2017-05-18','2017-05-19','2017-05-22','2017-05-23','2017-05-24','2017-05-25','2017-05-26','2017-05-31','2017-06-01','2017-06-02','2017-06-05','2017-06-06','2017-06-07','2017-06-08','2017-06-09','2017-06-12','2017-06-13','2017-06-14','2017-06-15','2017-06-16','2017-06-19','2017-06-20','2017-06-21','2017-06-22','2017-06-23','2017-06-26','2017-06-27','2017-06-28','2017-06-29','2017-06-30','2017-07-03','2017-07-04','2017-07-05','2017-07-06','2017-07-07','2017-07-10','2017-07-11','2017-07-12','2017-07-13','2017-07-14','2017-07-17','2017-07-18','2017-07-19','2017-07-20','2017-07-21','2017-07-24','2017-07-25','2017-07-26','2017-07-27','2017-07-28','2017-07-31','2017-08-01','2017-08-02','2017-08-03','2017-08-04','2017-08-07','2017-08-08','2017-08-09','2017-08-10','2017-08-11','2017-08-14','2017-08-15','2017-08-16','2017-08-17','2017-08-18','2017-08-21','2017-08-22','2017-08-23','2017-08-24','2017-08-25','2017-08-28','2017-08-29','2017-08-30','2017-08-31','2017-09-01','2017-09-04','2017-09-05','2017-09-06','2017-09-07','2017-09-08','2017-09-11','2017-09-12','2017-09-13','2017-09-14','2017-09-15','2017-09-18','2017-09-19','2017-09-20','2017-09-21','2017-09-22','2017-09-25','2017-09-26','2017-09-27','2017-09-28','2017-09-29','2017-10-09','2017-10-10','2017-10-11','2017-10-12','2017-10-13','2017-10-16','2017-10-17','2017-10-18','2017-10-19','2017-10-20','2017-10-23','2017-10-24','2017-10-25','2017-10-26','2017-10-27','2017-10-30','2017-10-31','2017-11-01','2017-11-02','2017-11-03','2017-11-06','2017-11-07','2017-11-08','2017-11-09','2017-11-10','2017-11-13','2017-11-14','2017-11-15','2017-11-16','2017-11-17','2017-11-20','2017-11-21','2017-11-22','2017-11-23','2017-11-24','2017-11-27','2017-11-28','2017-11-29','2017-11-30','2017-12-01','2017-12-04','2017-12-05','2017-12-06','2017-12-07','2017-12-08','2017-12-11','2017-12-12','2017-12-13','2017-12-14','2017-12-15','2017-12-18','2017-12-19','2017-12-20','2017-12-21','2017-12-22','2017-12-25','2017-12-26','2017-12-27','2017-12-28','2017-12-29','2018-01-02','2018-01-03','2018-01-04','2018-01-05','2018-01-08','2018-01-09','2018-01-10','2018-01-11','2018-01-12','2018-01-15','2018-01-16','2018-01-17','2018-01-18','2018-01-19','2018-01-22','2018-01-23','2018-01-24','2018-01-25','2018-01-26','2018-01-29','2018-01-30','2018-01-31','2018-02-01','2018-02-02','2018-02-05','2018-02-06','2018-02-07','2018-02-08','2018-02-09','2018-02-12','2018-02-13','2018-02-14','2018-02-22','2018-02-23','2018-02-26','2018-02-27','2018-02-28','2018-03-01','2018-03-02','2018-03-05','2018-03-06','2018-03-07','2018-03-08','2018-03-09','2018-03-12','2018-03-13','2018-03-14','2018-03-15','2018-03-16','2018-03-19','2018-03-20','2018-03-21','2018-03-22','2018-03-23','2018-03-26','2018-03-27','2018-03-28','2018-03-29','2018-03-30','2018-04-02','2018-04-03','2018-04-04','2018-04-10','2018-04-11','2018-04-12','2018-04-13','2018-04-16','2018-04-17','2018-04-18','2018-04-19','2018-04-20','2018-04-23','2018-04-24','2018-04-25','2018-04-26','2018-04-27','2018-05-02','2018-05-03','2018-05-04','2018-05-07','2018-05-08','2018-05-09','2018-05-10','2018-05-11','2018-05-14','2018-05-15','2018-05-16','2018-05-17','2018-05-18','2018-05-21','2018-05-22','2018-05-23','2018-05-24','2018-05-25','2018-05-28','2018-05-29','2018-05-30','2018-05-31','2018-06-01','2018-06-04','2018-06-05','2018-06-06','2018-06-07','2018-06-08','2018-06-11','2018-06-12','2018-06-13','2018-06-14','2018-06-15','2018-06-19','2018-06-20','2018-06-21','2018-06-22','2018-06-25','2018-06-26','2018-06-27','2018-06-28','2018-06-29','2018-07-02','2018-07-03','2018-07-04','2018-07-05','2018-07-06','2018-07-09','2018-07-10','2018-07-11','2018-07-12','2018-07-13','2018-07-16','2018-07-17','2018-07-18','2018-07-19','2018-07-20','2018-07-23','2018-07-24','2018-07-25','2018-07-26','2018-07-27','2018-07-30','2018-07-31','2018-08-01','2018-08-02','2018-08-03','2018-08-06','2018-08-07','2018-08-08','2018-08-09','2018-08-10','2018-08-13','2018-08-14','2018-08-15','2018-08-16','2018-08-17','2018-08-20','2018-08-21','2018-08-22','2018-08-23','2018-08-24','2018-08-27','2018-08-28','2018-08-29','2018-08-30','2018-08-31','2018-09-03','2018-09-04','2018-09-05','2018-09-06','2018-09-07','2018-09-10','2018-09-11','2018-09-12','2018-09-13','2018-09-14','2018-09-17','2018-09-18','2018-09-19','2018-09-20','2018-09-21','2018-09-25','2018-09-26','2018-09-27','2018-09-28','2018-10-08','2018-10-09','2018-10-10','2018-10-11','2018-10-12','2018-10-15','2018-10-16','2018-10-17','2018-10-18','2018-10-19','2018-10-22','2018-10-23','2018-10-24','2018-10-25','2018-10-26','2018-10-29','2018-10-30','2018-10-31','2018-11-01','2018-11-02','2018-11-05','2018-11-06','2018-11-07','2018-11-08','2018-11-09','2018-11-12','2018-11-13','2018-11-14','2018-11-15','2018-11-16','2018-11-19','2018-11-20','2018-11-21','2018-11-22','2018-11-23','2018-11-26','2018-11-27','2018-11-28','2018-11-29','2018-11-30','2018-12-03','2018-12-04','2018-12-05','2018-12-06','2018-12-07','2018-12-10','2018-12-11','2018-12-12','2018-12-13','2018-12-14','2018-12-17','2018-12-18','2018-12-19','2018-12-20','2018-12-21','2018-12-24','2018-12-26','2018-12-27','2018-12-28','2018-12-28','2019-01-02','2019-01-02','2019-01-03','2019-01-03','2019-01-04','2019-01-04','2019-01-07','2019-01-07','2019-01-08','2019-01-08','2019-01-09','2019-01-10','2019-01-10','2019-01-11','2019-01-14','2019-01-14','2019-01-15','2019-01-16','2019-01-17','2019-01-17','2019-01-18','2019-01-21','2019-01-21','2019-01-22','2019-01-22','2019-01-23','2019-01-23','2019-01-24','2019-01-24','2019-01-25','2019-01-28','2019-01-28','2019-01-29','2019-01-29','2019-01-30','2019-01-30','2019-01-31','2019-01-31','2019-02-01','2019-02-01','2019-02-11','2019-02-11','2019-02-12','2019-02-12','2019-02-13','2019-02-13','2019-02-14','2019-02-15','2019-02-15','2019-02-18','2019-02-18','2019-02-19','2019-02-19','2019-02-20','2019-02-20','2019-02-21','2019-02-21','2019-02-22','2019-02-22','2019-02-25','2019-02-26','2019-02-26','2019-02-27','2019-02-27','2019-02-28','2019-02-28','2019-03-01','2019-03-01','2019-03-04','2019-03-04','2019-03-05','2019-03-06','2019-03-06','2019-03-07','2019-03-07','2019-03-08','2019-03-08','2019-03-11','2019-03-11','2019-03-12','2019-03-12','2019-03-13','2019-03-13','2019-03-14','2019-03-14','2019-03-15','2019-03-15','2019-03-18','2019-03-19','2019-03-19','2019-03-20','2019-03-20','2019-03-21','2019-03-22','2019-03-22','2019-03-25','2019-03-25','2019-03-26','2019-03-27','2019-03-27','2019-03-28','2019-03-29','2019-04-01','2019-04-01','2019-04-02','2019-04-03','2019-04-03','2019-04-04','2019-04-04','2019-04-08','2019-04-08','2019-04-09','2019-04-10','2019-04-10','2019-04-11','2019-04-11','2019-04-12','2019-04-12','2019-04-15','2019-04-15','2019-04-16','2019-04-16','2019-04-17','2019-04-17','2019-04-18','2019-04-18','2019-04-19','2019-04-22','2019-04-22','2019-04-23','2019-04-24','2019-04-25','2019-04-25','2019-04-26','2019-05-10','2019-05-13','2019-05-13','2019-05-14','2019-05-14','2019-05-15','2019-05-16','2019-05-16','2019-05-17','2019-05-17','2019-05-20','2019-05-20','2019-05-21','2019-05-22','2019-05-23','2019-05-23','2019-05-24','2019-05-24','2019-05-27','2019-05-28','2019-05-28','2019-05-29','2019-05-29','2019-05-30','2019-05-30','2019-05-31','2019-05-31','2019-06-03','2019-06-03','2019-06-04','2019-06-05','2019-06-05','2019-06-06','2019-06-06','2019-06-10','2019-06-11','2019-06-11','2019-06-12','2019-06-12','2019-06-13','2019-06-13','2019-06-14','2019-06-14','2019-06-17','2019-06-18','2019-06-18','2019-06-19','2019-06-19','2019-06-20','2019-06-21','2019-06-21','2019-06-24','2019-06-25','2019-06-26','2019-06-27','2019-06-27','2019-06-28','2019-06-28','2019-07-01','2019-07-01','2019-07-02','2019-07-02','2019-07-03','2019-07-03','2019-07-04','2019-07-05','2019-07-05','2019-07-08','2019-07-08','2019-07-09','2019-07-09','2019-07-10','2019-07-10','2019-07-11','2019-07-12','2019-07-12','2019-07-15','2019-07-15','2019-07-16','2019-07-17','2019-07-18','2019-07-19','2019-07-22','2019-07-22','2019-07-23','2019-07-23','2019-07-24','2019-07-25','2019-07-25','2019-07-26','2019-07-29','2019-07-29','2019-07-30','2019-07-31','2019-08-01','2019-08-02','2019-08-09','2019-08-12','2019-08-13','2019-08-14','2019-08-14','2019-08-15','2019-08-15','2019-08-16','2019-08-16','2019-08-19','2019-08-19','2019-08-20','2019-08-20','2019-08-21','2019-08-22','2019-08-23','2019-08-26','2019-08-26','2019-08-27','2019-08-28','2019-08-28','2019-08-29','2019-08-30','2019-08-30','2019-09-02','2019-09-03','2019-09-03','2019-09-04','2019-09-04','2019-09-05','2019-09-05','2019-09-06','2019-09-06','2019-09-09','2019-09-09','2019-09-10','2019-09-10','2019-09-11','2019-09-11','2019-09-12','2019-09-12','2019-09-16','2019-09-16','2019-09-17','2019-09-17','2019-09-18','2019-09-18','2019-09-19','2019-09-19','2019-09-20','2019-09-20','2019-09-23','2019-09-24','2019-09-24','2019-09-25','2019-09-26','2019-09-27','2019-09-30','2019-09-30','2019-10-08','2019-10-08','2019-10-09','2019-10-09','2019-10-10','2019-10-11','2019-10-11','2019-10-14','2019-10-15','2019-10-16','2019-10-17','2019-10-18','2019-10-18','2019-10-21','2019-10-21','2019-10-22','2019-10-23','2019-10-24','2019-10-24','2019-10-25','2019-10-28','2019-10-29','2019-10-29','2019-10-30','2019-10-30','2019-10-31','2019-10-31','2019-11-01','2019-11-01','2019-11-04','2019-11-04','2019-11-05','2019-11-06','2019-11-07','2019-11-08','2019-11-08','2019-11-11','2019-11-12','2019-11-13','2019-11-13','2019-11-14','2019-11-15','2019-11-15','2019-11-18','2019-11-18','2019-11-19','2019-11-20','2019-11-20','2019-11-21','2019-11-22','2019-11-22','2019-11-25','2019-11-25','2019-11-26','2019-11-26','2019-11-27','2019-11-28','2019-11-29','2019-12-02','2019-12-03','2019-12-04','2019-12-04','2019-12-05','2019-12-06','2019-12-06','2019-12-09','2019-12-09','2019-12-10','2019-12-10','2019-12-11','2019-12-11','2019-12-12','2019-12-12','2019-12-13','2019-12-13','2019-12-16','2019-12-16','2019-12-17','2019-12-17','2019-12-18','2019-12-18','2019-12-19','2019-12-19','2019-12-20','2019-12-23','2019-12-24','2019-12-24','2019-12-25','2019-12-26','2019-12-27','2019-12-30','2019-12-30','2019-12-31','2019-12-31','2020-01-02','2020-01-03','2020-01-06','2020-01-06','2020-01-07','2020-01-08','2020-01-09','2020-01-09','2020-01-10','2020-01-10','2020-01-13','2020-01-14','2020-01-14','2020-01-15','2020-01-16','2020-01-16','2020-01-17','2020-01-17','2020-01-20','2020-01-20','2020-01-21','2020-01-21','2020-01-22','2020-01-22','2020-01-23','2020-01-23','2020-02-03','2020-02-03','2020-02-04','2020-02-04','2020-02-05','2020-02-05','2020-02-06','2020-02-06','2020-02-07','2020-02-07','2020-02-10','2020-02-10','2020-02-11','2020-02-12','2020-02-13','2020-02-13','2020-02-14','2020-02-14','2020-02-17','2020-02-18','2020-02-18','2020-02-19','2020-02-19','2020-02-20','2020-02-20','2020-02-21','2020-02-21','2020-02-24','2020-02-24','2020-02-25','2020-02-26','2020-02-26','2020-02-27','2020-02-27','2020-02-28','2020-03-02','2020-03-03','2020-03-04','2020-03-05','2020-03-06','2020-03-09','2020-03-10','2020-03-11','2020-03-12','2020-03-13','2020-03-13','2020-03-16','2020-03-17','2020-03-18','2020-03-18','2020-03-19','2020-03-20','2020-03-23','2020-03-23','2020-03-24','2020-03-25','2020-03-25','2020-03-26','2020-03-26','2020-03-27','2020-03-30','2020-03-30','2020-03-31','2020-04-01','2020-04-02','2020-04-03','2020-04-07','2020-04-07','2020-04-08','2020-04-08','2020-04-09','2020-04-09','2020-04-10','2020-04-10','2020-04-13','2020-04-13','2020-04-14','2020-04-14','2020-04-15','2020-04-15','2020-04-16','2020-04-16','2020-04-17','2020-04-20','2020-04-21','2020-04-23','2020-04-23','2020-04-24','2020-04-27','2020-04-28','2020-04-28','2020-07-15','2020-07-16','2020-07-16','2020-07-17','2020-07-17','2020-07-20','2020-07-21','2020-07-22','2020-07-23','2020-07-23','2020-07-24','2020-07-27','2020-07-28','2020-07-29','2020-07-30','2020-07-30','2020-07-31','2020-08-03','2020-08-04','2020-08-05','2020-08-05','2020-08-06','2020-08-07','2020-08-07','2020-08-10','2020-08-10','2020-08-11','2020-08-11','2020-08-12','2020-08-13','2020-08-13','2020-08-14','2020-08-14','2020-08-17','2020-08-17','2020-08-18','2020-08-19','2020-08-20','2020-08-20','2020-08-21','2020-08-24','2020-08-25','2020-08-26','2020-08-27','2020-08-28','2020-08-28','2020-08-31','2020-08-31','2020-09-01','2020-09-01','2020-09-02','2020-09-02','2020-09-03','2020-09-04','2020-09-07','2020-09-08','2020-09-08','2020-09-09','2020-09-10','2020-09-11','2020-09-14','2020-09-15','2020-09-15','2020-09-16','2020-09-17','2020-09-17','2020-09-18','2020-09-18','2020-09-21','2020-09-21','2020-09-22','2020-09-23','2020-09-24','2020-09-25','2020-09-25','2020-09-28','2020-09-29','2020-09-30','2020-09-30','2020-10-09','2020-10-12','2020-10-13','2020-10-14','2020-10-15','2020-10-16','2020-10-19','2020-10-19','2020-10-20','2020-10-21','2020-10-21','2020-10-22','2020-10-22','2020-10-23','2020-10-26','2020-10-26','2020-10-27','2020-10-27','2020-10-28','2020-10-29','2020-10-30','2020-11-02','2020-11-03','2020-11-04','2020-11-04','2020-11-05','2020-11-06','2020-11-09','2020-11-10','2020-11-10','2020-11-11','2020-11-11','2020-11-12','2020-11-13','2020-11-13','2020-11-16','2020-11-16','2020-11-17','2020-11-17','2020-11-18','2020-11-19','2020-11-20','2020-11-20','2020-11-23','2020-11-23','2020-11-24','2020-11-24','2020-11-25','2020-11-25','2020-11-26','2020-11-27','2020-11-30','2020-11-30','2020-12-01','2020-12-02','2020-12-03','2020-12-03','2020-12-04','2020-12-04','2020-12-07','2020-12-07','2020-12-08','2020-12-08','2020-12-09','2020-12-09','2020-12-10','2020-12-10','2020-12-11','2020-12-11','2020-12-14','2020-12-14','2020-12-15','2020-12-16','2020-12-16','2020-12-17','2020-12-18','2020-12-21','2020-12-22','2020-12-23','2020-12-24','2020-12-24','2020-12-25','2020-12-25','2020-12-28','2020-12-28','2020-12-29','2020-12-30','2020-12-31','2021-01-04','2021-01-05','2021-01-05','2021-01-06','2021-01-07','2021-01-08','2021-01-08','2021-01-11','2021-01-12','2021-01-13','2021-01-13','2021-01-14','2021-01-15','2021-01-18','2021-01-19','2021-01-20','2021-01-20','2021-01-21','2021-01-22','2021-01-25','2021-01-26','2021-01-26','2021-01-27','2021-01-27','2021-01-28','2021-01-29','2021-01-29','2021-02-01','2021-02-01','2021-02-02','2021-02-02','2021-02-03','2021-02-04','2021-02-05','2021-02-05','2021-02-08','2021-02-08','2021-02-09','2021-02-09','2021-02-10','2021-02-10','2021-02-18','2021-02-18','2021-02-19','2021-02-19','2021-02-22','2021-02-22','2021-02-23','2021-02-24','2021-02-25','2021-02-25','2021-02-26','2021-02-26','2021-03-01','2021-03-01','2021-03-02','2021-03-03','2021-03-03','2021-03-04','2021-03-04','2021-03-05','2021-03-05','2021-03-08','2021-03-09','2021-03-10','2021-03-10','2021-03-11','2021-03-12','2021-03-15','2021-03-16','2021-03-17','2021-03-17','2021-03-18','2021-03-18','2021-03-19','2021-03-19','2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-13','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-14','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-19','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-09','2024-09-13','2024-09-20','2024-09-26','2024-09-27','2024-09-30','2024-10-08','2024-10-09','2024-10-11','2024-10-18','2024-10-23','2024-10-25','2024-10-28','2024-11-01','2024-11-08','2024-11-12','2024-11-13','2024-11-14','2024-11-15','2024-11-18','2024-11-19','2024-11-21','2024-11-22','2024-11-29','2024-12-02','2024-12-06','2024-12-09','2024-12-10','2024-12-11','2024-12-12','2024-12-13','2024-12-16','2024-12-17','2024-12-18','2024-12-19','2024-12-20','2024-12-23','2024-12-24','2024-12-25','2024-12-26','2024-12-27','2025-01-03','2025-01-07','2025-01-09','2025-01-10','2025-01-13','2025-01-14','2025-01-15','2025-01-16','2025-01-17','2025-01-20','2025-01-21','2025-01-22','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07','2025-02-10','2025-02-11','2025-02-12','2025-02-13','2025-02-14','2025-02-17','2025-02-18','2025-02-19','2025-02-21','2025-02-24','2025-02-25','2025-02-26','2025-02-27','2025-02-28','2025-03-03','2025-03-04','2025-03-05','2025-03-06','2025-03-07','2025-03-10','2025-03-11','2025-03-12','2025-03-13','2025-03-14','2025-03-17','2025-03-18','2025-03-19','2025-03-20','2025-03-21','2025-03-24','2025-03-25','2025-03-26','2025-03-27','2025-03-28','2025-04-01','2025-04-02','2025-04-03','2025-04-08','2025-04-11','2025-04-14','2025-04-15'@59.25,59.75,60.2,59.31,57.44,58.1,56.09,56.09,55.96,55.15,56.38,56.02,55.98,55.79,55.79,54.26,54.26,54.53,52.98,53.17,54.63,54.6,54.2,55.11,53.67,51.55,50.62,49.27,49.89,51.67,46.82,47.07,48.5,49.65,48.65,48.65,49.62,49.61,48.56,48.56,47.88,47.39,46.4,46.4,46.85,45.31,45.63,45.7,45.87,47,45.81,45.07,45.35,46.14,44.77,44.58,44.55,44.59,43.52,43.61,43.68,43.99,44.64,47.36,47.95,47.15,48.53,46.34,47.05,46.09,38.26,40.17,41.69,43.56,43.17,45.39,46.88,48.45,52.41,50.24,48.25,49.11,48.37,53.2,51.31,51.35,52.38,52.88,50.47,49.82,48.32,48.72,48.91,49.04,49.18,50.74,51.05,51.02,47.98,48.88,48.18,45.96,46.61,47.29,49.25,48.34,48.48,47.99,45.68,45.68,46.86,48.32,47.11,46.62,48.47,47.54,47.18,45.75,46.42,46.31,47.89,47.97,46.89,48.55,50.48,51.38,51.02,49.14,46.89,45.21,46.46,41.82,40.32,39.87,39.99,39.7,40.79,41.32,41.36,41,41.03,41.39,41.33,40.66,40.95,41.12,41.86,43.45,43.53,42.8,42.8,44.18,44.06,44.49,44.58,46.16,45.03,44.28,44.81,45.25,44.38,43.46,44.28,44.76,44.73,45.03,42.73,41.32,41.95,42.52,42.18,41.89,41.89,44.01,37.11,35.74,34.02,33.02,32.17,33.05,33.36,32.41,32.62,32.31,34.02,34.11,33.63,33.07,34.42,34.13,34.29,30.97,31.05,31.05,30.56,30.85,31.31,31.07,32.08,32.78,33.07,32.25,32.74,33.31,33.31,33.88,33.41,33.66,32.76,32.84,33.47,33.21,32.42,31.83,32.21,32.44,33.27,33.67,32.98,31.42,32.84,31.89,31.53,30.61,30.97,30.4,30.87,31.39,31.08,31.84,31.46,31.75,30.73,29.73,29.42,29.9,29.42,30.11,30.35,30.61,31.04,30.18,30.18,29.11,31.08,31.18,32.82,32.01,31.42,32.74,32.77,34.03,34.07,34.24,34.41,33.55,29.87,29.87,30.41,29.19,31.22,31.47,32.15,32.54,32.22,32.86,32.69,32.62,31.83,32.47,31.69,31.17,31.49,31.92,33.24,32.75,32.71,31.41,31.56,30.94,30.58,28.48,29.47,31.28,31.75,31.28,32.26,33.46,32.88,34.42,34.03,33.12,33.07,32.26,32.69,32.5,31.28,31.41,32.86,31.54,31.69,32.01,32.77,32.86,33.76,33.78,33.65,33.24,32.65,33.73,33.41,34.31,36.17,34.96,34.26,33.57,33.61,32.45,33.21,33.77,34.17,34.6,35.36,34.17,35.02,34.52,33.71,33.35,33.91,34.62,33.83,32.45,32.65,32.73,33.01,32.93,32.93,33.79,33.15,31.34,30.96,31.36,31.9,30.92,30.94,32.05,31.72,32.35,32.79,31.84,31.52,30.64,32.15,31.76,32.39,33.15,32.99,32.93,33.27,33.81,34.54,33.05,32.65,33.75,34.03,33.37,34.94,36.32,35.96,34.92,35.74,36.71,36.16,37.47,37.05,38.98,37.95,37.87,38.05,38.27,39.14,40.5,40.16,39.12,39.18,37.47,37.61,37.95,39.38,39.54,40.68,39.76,41.31,41.31,42.33,42.13,43.74,43.1,43.48,42.93,41.15,42.75,44.34,43.7,42.45,43.01,41.29,40.6,41.09,41.91,42.93,42.47,43.96,44.3,44.34,43.16,42.35,43.1,43.1,37.65,39.11,36.31,38.79,41.77,42.27,41.61,41.19,41.47,44.27,45.02,46.78,45.24,45.95,49.49,46.31,46.62,43.55,42.03,45.13,49.38,48.26,47.07,50.7,49.05,45.71,47.05,44.42,46.61,50,55.02,57.79,59.9,56.3,58.56,62.6,62.81,62.81,62.81,62.81,62.81,62.81,62.81,62.81,62.81,62.81,62.81,62.81,62.81,62.81,62.81,62.81,62.81,62.81,62.81,62.81,62.81,62.81,62.81,62.81,62.81,62.81,62.81,62.81,62.81,62.81,62.81,62.81,62.81,62.81,62.81,62.81,62.81,62.81,62.81,62.81,62.81,62.81,62.81,69.28,72.79,80.06,79.21,77.84,79.98,76.71,75.52,77.07,74.03,73.48,75.37,75.24,72.4,76.76,74.77,74.72,75.93,78.34,82.18,81.58,78.34,82.16,78.58,78.55,80.87,82.62,86.85,85.11,82.2,79.55,73.96,74.9,80.51,83.32,83.56,84.4,92.84,96.4,94.15,90.18,92.75,97.9,94.27,94.83,87.4,81.26,82.66,81.24,75.34,77.61,80.73,83.9,76.55,77.57,68.55,68.55,68.55,68.55,68.55,68.55,68.55,68.55,67.67,66.02,66.04,66.04,66.04,66.04,65.34,67.61,67.34,67.25,68.53,67.34,66.68,64.83,64.08,61.14,64.83,67.03,70.44,67.67,65.4,65.69,62.39,62.35,65.38,64.85,66.39,71.68,70.2,68.75,67.72,65.78,66,66.46,65.82,65.01,67.08,66.02,66.13,67.63,70.2,70.91,72.4,68.05,68,74.8,75.9,74.82,76.36,76.91,79.84,75.48,74.82,75.48,83.01,85.92,86.93,88.25,84.9,83.21,84.24,87.19,88.18,86.88,82.48,80.39,76.25,78.12,79.33,76.8,75.48,76.87,78.3,78.39,80.13,82.53,77.16,74.82,72.31,72.58,69.84,68.35,70.47,67.68,66.74,67.97,70.11,71.12,72.15,71.57,67.25,60.54,59.79,57.7,59.07,60.31,59.8,58.33,57.75,61.37,61.69,61.42,64,63.01,63.33,63.97,62.75,63.06,61,61.47,62.18,62.23,62.4,62.4,59.85,59.03,58.88,52.2,54.97,58.45,58.54,58.23,55.15,54.35,54.5,56.35,56.55,55.91,57.33,56.2,55.73,56.51,58.83,59.99,62.38,62.31,61.82,65.9,63.8,64.23,65.68,64.36,67.49,66.99,63.89,67.62,68.4,69.18,71.03,70.43,69.16,66.86,64.27,65.12,68.27,70.05,69.02,70.54,70.61,71.28,69.23,68.02,67.04,67.55,66.15,68.44,65.05,65.05,65.05,65.05,65.05,65.05,65.05,65.05,65.05,65.05,65.05,65.05,65.05,65.05,65.05,65.05,57.2,57.2,57.2,57.2,57.2,57.2,57.2,57.2,57.2,57.2,57.2,57.2,57.2,57.2,57.2,57.2,57.2,57.2,57.2,57.2,57.2,57.2,57.2,57.2,57.2,57.2,57.2,57.2,57.2,57.2,57.2,57.2,57.2,57.2,57.2,57.2,57.2,57.2,57.2,57.2,57.2,57.2,57.2,57.2,62.92,68.53,66.06,65.39,66.3,65.12,64.06,63.35,62.45,63.06,62.53,62.37,59.33,61.1,60.85,60.51,58.29,59.33,58.39,57.89,59.58,61.82,60.62,57.87,56.3,52.66,52.72,55.33,57.15,57.17,55.49,56.43,55.6,56.13,54.37,54.22,54.58,53.13,52.76,57.13,56.83,53.49,54.14,52.79,56.87,56.87,57.42,57.59,56.15,56.4,54.84,53.46,50.23,50.61,51.18,49.74,50.5,50.06,48.23,47.54,49.93,53.36,51.3,51.52,52.22,53.7,53.63,52.43,50.95,51.94,51.81,54.97,57.44,58.01,57.32,58.33,56.74,56.85,55.2,54.14,54.23,56.3,55.56,56,53.48,51.56,52.38,52.59,54.22,56.02,59.13,57.93,56.55,57.97,58.73,59.52,58.95,63.69,64.98,63.28,62.54,64.96,65.02,64.17,66.42,69.1,67.84,69.97,59.62,59.64,63.94,63.08,65.61,65.61,65.7,64.84,63.59,64.41,65.66,65.16,67.87,64.27,61.24,61.75,61.01,60.61,56.77,57.09,58.41,56.59,59.34,60.24,60.76,58.88,58.53,56.88,59.42,61.26,60.13,57.22,57.62,57.69,63.45,63.45,63.45,63.45,63.45,69.58,74.11,72.83,75.05,78.91,77.95,77.31,80.88,78.54,77.63,85.39,93.93,98.49,99.79,105.43,100.8,91.52,91.1,95.53,95.07,96.89,88.64,85.19,89.01,83.35,76.82,79.38,79.92,76.18,68.57,61.73,66.48,69.88,62.88,68.67,65.74,65.74,65.74,65.74,65.74,65.74,72.31,65.08,66.53,72.81,79.18,86.3,86.18,86.67,86.18,80.66,79.78,87.75,87.26,84.21,75.79,80.29,73.87,72.54,75.84,81.13,80.91,74.85,77.19,75.1,73.5,66.16,68.62,65.79,60.47,54.41,48.97,51.79,54.44,57.32,61.32,59.84,57.49,55.51,58.12,60.83,64.61,63.23,56.91,51.44,56.6,54.95,58.92,60.69,59.16,60.13,61.22,56.98,60.49,61.03,59.04,64.95,64.24,66.71,68.07,65.77,64.61,64.03,63.64,66.37,60.01,61.58,63.88,62.7,79.73,76.12,75.74,76.58,76.08,77.54,81.46,80.5,88.56,89.95,95.11,93.5,92.88,92.64,93.28,89.55,87.42,90.47,94.06,115,111.5,100.32,112.15,102.96,108.1,107.42,102.06,106.11,104.05,112.15,108.76,106.18,107.07,104.67,110.51,111.64,110.4,113.08,116.24,112.91,111.19,107.97,106.39,106.35,102.27,104.95,106.01,102.23,92.66,92.18,93.07,83.77,81.85,80.31,86.35,84.77,90.09,84.63,86.18,88.48,85.91,80.1,81.44,82.5,74.26,71.61,68.35,72.5,73.19,76.22,78.21,80.44,80.55,80.48,82.4,81.78,80.03,80.75,82.4,79.03,77.32,69.58,67.35,61.85,64.26,70.51,69.82,65.77,69.96,76.97,78.45,76.28,78.35,86.01,82.3,79.86,87.83,88.59,89,88.45,87.66,87.66,84.57,86.97,84.5,89.03,91.4,60.31,62.1,61.16,58.31,56.48,59.35,59.37,61.18,64.17,63.25,62.98,62.98,58.11,56.2,57.4,56.68,54.5,54.68,56.78,55.49,58.34,57.42,58.36,53.95,52,52.38,49.04,49.02,49.47,51.08,52.19,51.38,51.38,51.52,52.41,51.14,51.01,52.86,51.86,50.9,53.34,53.89,53.82,55.94,56.49,57.21,55.53,51.01,51.42,52.45,51.9,52.1,51.18,50.05,51.08,50.46,50.08,51.42,52.28,52.65,53.37,52.76,53.13,54.3,53.68,53.06,52.48,52,52.58,55.33,55.81,55.05,54.02,57.49,55.81,55.7,55.26,54.71,55.12,51.08,49.64,49.02,49.57,49.77,49.36,49.71,49.02,49.53,51.01,50.36,50.08,50.46,52.45,51.76,51.8,51.86,51.69,49.98,50.32,50.43,48.15,48.18,47.92,47.98,47.62,47.42,47.09,47.32,47.75,47.59,47.62,46.96,45.6,45.44,45.14,45.44,45.5,45.73,45.7,45.27,43.02,44.41,44.88,45.07,45.07,46.03,45.73,45.5,45.54,45.11,44.38,45.11,44.88,44.61,44.21,44.74,45.21,44.58,44.51,44.45,43.44,43.54,43.02,43.05,43.18,43.37,44.84,43.96,44.48,44.74,44.68,45.49,45.13,44.81,44.87,44.45,44.87,43.86,43.64,43.86,43.6,43.31,43.54,43.8,43.08,43.15,42.72,42.95,42.56,41.48,39.3,39.07,38.52,38.65,39.14,38.06,37.83,38,37.9,37.67,37.38,37.35,37.54,37.12,36.99,37.35,37.83,37.44,36.76,36.82,37.02,36.17,35.81,34.93,33.21,33.79,33.31,33.76,34.41,35.03,34.22,34.58,34.71,34.45,34.58,33.99,34.38,34.64,35.03,35.23,34.77,34.9,34.64,34.38,34.9,36.76,37.22,38.62,39.24,39.27,39.04,38.58,38.68,38.62,38.88,39.07,37.93,37.64,37.83,38.32,38.65,38.42,38.78,37.7,37.7,37.8,36.86,36.34,36.66,36.24,36.17,36.73,35.49,36.04,36.4,36.04,36.17,34.87,35.75,35.03,34.77,33.89,33.57,32.88,33.11,33.27,33.4,32.82,33.04,36.83,37.24,37.41,36.69,35.93,35.45,35.62,35.65,36.31,34.89,33.1,33.2,33.55,33.89,36.48,36.48,36.65,37.69,37.76,37.35,37.55,37.9,37.9,36.97,37.69,37.97,37.9,39,40.35,39.9,40.21,39.76,39.11,40.28,39.9,39.59,39.63,39.63,37.97,37.9,38.17,38.59,38.69,38.62,38.69,39.87,39.73,39.76,39.14,36.38,35.76,36.07,34.51,34.48,34.51,33.34,34.34,34.65,34.06,34.31,33.89,34.65,36.24,39.66,42.42,41.88,43,41.44,41.77,41.11,42.06,46.26,45.57,47.02,45.83,46.81,46.12,46.7,46.63,46.08,44.41,43.11,43.22,43.29,43.83,45.29,44.45,44.3,45.63,46.14,45.99,45.18,44.74,43.75,44.12,44.16,43.79,44.23,44.34,43.35,43.86,43.83,44.05,42.72,41.4,40,40.19,40,40.08,40.08,40.74,40.63,41.73,41.99,41.77,39.82,40,39.05,39.42,40.37,40.45,40.92,41.07,42.39,42.21,40,38.35,37.79,36.88,36.25,36.81,37.51,38.38,38.1,37.89,36.42,36.95,36.35,35.69,35.09,34.64,34.12,34.54,34.85,34.15,35.06,35.76,35.9,35.9,36.53,36.6,35.13,37.26,37.26,37.26,37.37,36.46,36.98,37.26,37.37,37.68,37.72,37.3,37.51,36.56,36.07,36.91,37.33,37.65,37.89,39.11,38.9,38.76,39.25,38.17,38.1,37.82,38.07,37.58,35.41,35.2,36.14,35.9,35.37,36.53,36,39.6,40.2,40.93,42.23,41.49,41.7,40.51,43.17,42.26,40.83,43.45,42.12,40.76,42.85,42.61,41.25,42.26,40.02,40.93,45.02,45.41,45.65,44.71,45.06,44.71,44.88,44.01,45.13,45.55,44.74,43.94,44.92,43.73,45.3,44.81,42.82,41.81,39.85,41.25,42.05,40.83,41.21,42.09,42.44,41.32,40.16,38.7,39.43,39.29,39.15,39.11,37.93,38.31,38.38,37.05,36.74,35.8,35.67,34.79,36.47,37.51,37.48,37.14,37.78,37.75,37.38,38.12,37.78,36.84,37.41,37.21,36.67,37.24,38.12,38.35,38.22,38.02,37.48,37.01,37.51,36.71,33.75,34.29,33.35,35.36,34.93,34.89,34.79,33.82,35.77,35.46,35.3,34.79,33.01,35.63,34.49,35.13,36.24,35.46,34.25,34.22,35.8,35.13,35.97,34.96,34.35,32.37,32.34,32.88,32.4,33.31,32.84,32.61,32.67,32.77,32.34,32.91,33.28,33.48,33.37,33.77,33.5,32.69,32.49,32.46,31.55,31.35,30.94,31.41,31.45,31.82,31.45,31.51,31.65,30.77,30.74,31.24,31.04,30.87,30.71,31.01,30.71,25.65,25.84,25.65,25.87,25.18,26.03,26.47,26.74,26.5,26.33,26.47,26.2,26.99,27.15,26.58,25.1,27.62,27.59,27.23,27.02,26.82,26.74,25.95,26.2,25.89,25.18,25.07,24.09,24.23,25.16,25.29,26.96,27.48,27.51,28.46,28.16,28.3,28.57,28.41,28.05,28.33,26.87,27.63,28.2,27.73,27.76,27.78,27.31,26.27,28.28,28.48,27.52,27.42,26.82,26.79,24.53,23.96,23.85,23.44,23.07,23.52,23.88,22.74,22.97,23.49,23.23,22.48,23.02,22.81,23.13,23.2,23.28,23.46,22.89,22.66,22.97,22.72,23.42,23.68,23.79,23.84,23.06,23.29,23.29,20.95,20.95,20.22,20.22,20.33,20.33,20.38,20.38,20.28,20.28,20.33,20.09,20.09,20.15,19.57,19.57,20.09,20.2,19.99,19.99,20.15,20.02,20.02,19.42,19.42,19.55,19.55,19.76,19.76,19.39,19.42,19.42,18.48,18.48,18.72,18.72,16.85,16.85,16.82,16.82,17.26,17.26,17.7,17.7,17.94,17.94,17.86,17.73,17.73,18.69,18.69,18.53,18.53,18.66,18.66,18.66,18.66,19.47,19.47,20.72,20.93,20.93,21.91,21.91,21.13,21.13,20.82,20.82,21.08,21.08,21.94,21.91,21.91,21.94,21.94,20.64,20.64,22.62,22.62,22.85,22.85,21.52,21.52,21.84,21.84,21.76,21.76,21.78,22.25,22.25,21.58,21.58,21.76,21.97,21.97,21,21,20.09,20.43,20.43,20.28,20.8,21.45,21.45,21.19,21.24,21.24,21,21,20.43,20.43,21.24,20.61,20.61,20.46,20.46,20.48,20.48,20.3,20.3,20.56,20.56,20.56,20.56,20.64,20.64,21.13,20.67,20.67,20.95,20.61,19.34,19.34,19.11,56.34,55.17,55.17,54.58,54.58,55.42,55.67,55.67,52.82,52.82,53.24,53.24,54.16,53.4,52.4,52.4,52.06,52.06,53.74,53.66,53.66,53.49,53.49,53.74,53.74,53.57,53.57,52.4,52.4,52.65,52.73,52.73,51.98,51.98,52.56,54.24,54.24,53.74,53.74,55.42,55.42,53.99,53.99,54.92,57.01,57.01,57.27,57.27,57.27,57.77,57.77,56.53,55.62,55.78,56.45,56.45,55.95,55.95,56.86,56.86,56.7,56.7,54.87,54.87,54.62,53.79,53.79,52.37,52.37,52.21,52.21,51.79,51.79,52.21,53.37,53.37,52.21,52.21,51.46,51.21,51.13,51.29,51.29,51.29,51.63,51.63,52.46,52.21,52.21,52.71,53.95,53.95,54.54,54.29,54.54,55.78,53.12,53.29,53.29,55.62,55.62,56.78,56.78,55.95,55.95,57.28,57.28,56.53,56.53,55.87,55.37,54.2,54.45,54.45,55.12,54.62,54.62,54.7,53.21,53.21,56.2,59.94,59.94,62.52,62.52,62.85,62.85,63.43,63.43,62.85,62.85,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,27.71,27.58,27.13,28.13,28.09,27.86,28,27.95,27.91,27.77,29.07,28.35,28.09,27.68,27.6,27.42,27.55,27.82,27.91,27.95,27.42,27.28,27.37,27.06,27.37,27.15,26.7,26.97,26.93,27.06,26.75,26.48,26.88,26.88,26.79,26.93,27.19,27.28,26.88,26.88,26.61,26.39,26.39,27.24,26.97,27.06,27.86,27.51,27.6,27.73,27.73,27.73,27.15,27.02,27.42,27.37,27.15,26.79,27.19,26.7,25.77,25.72,25.14,25.37,25.32,25.32,25.46,25.41,24.65,23.67,24.07,24.16,24.07,23.94,24.3,24.3,24.03,24.07,24.07,23.81,24.25,24.25,24.52,24.52,24.83,21.73,21.96,22.78,22.59,22.82,22.86,22.86,23.8,23.45,23.6,23.8,23.25,24,23.76,23.21,23.25,23.68,23.45,22.7,22.86,22.39,22.9,23.6,23.49,23.13,23.25,23.45,23.02,22.2,22.12,21.8,21.8,21.61,21.49,21.65,21.22,21.49,22.08,20.24,20.24,20.31,20.6,20.9,20.2,20.06,20.68,21.12,21.59,21.63,21.99,21.99,21.7,21.7,21.41,21.52,22.25,21.92,21.3,20.64,20.79,21.26,20.97,21.15,20.53,21.55,21.52,21.81,22.61,22.69,24.44,23.97,24.22,24.26,24.4,24.22,24.73,24.19,24.33,22.76,23.24,23.05,24.84,24.73,26.63,26.23,25.87,25.03,25.5,24.81,24.29,24.33,24.88,25.46,25.1,25.46,24.44,24.26,23.86,22.18,22.03,21.41,21.85,21.19,21.59,21.99,22.18,21.59,22.47,22.18,22.54,21.85,21.81,22.18,21.41,21.59,20.28,20.46,20.39,20.53,20.6,20.68,20.46,20.02,19.14,18.78,18.71,18.74,17.97,16.84,17.61,17.94,18.56,18.23,18.41,18.49,18.16,18.16,18.3,18.16,18.71,18.56,18.89,18.96,18.34,17.94,17.39,18.23,17.76,17.21,17.32,17.46,17.46,16.95,16.37,15.38,14.94,15.45,14.94,21.87,21.67,21.02,21.22,21.52,21.37,21.72,22.02,21.87,21.72,21.82,21.62,22.07,22.38,21.17,22.28,22.48,22.33,22.23,22.63,22.83,22.48,22.78,22.53,22.43,22.07,22.38,22.07,22.07,22.38,23.03,22.58,22.88,23.38,22.78,23.18,23.69,24.24,24.64,24.24,25.1,24.14,23.79,23.59,23.13,23.18,23.23,22.78,22.48,22.68,22.48,21.77,22.63,23.13,23.23,23.28,22.98,22.98,23.49,23.64,23.49,23.33,23.33,22.38,22.07,22.28,22.73,22.63,22.48,22.17,22.88,23.59,23.49,23.33,24.24,23.84,23.89,24.29,24.44,24.09,24.59,24.44,24.69,24.85,24.64,24.39,24.59,24.34,24.39,23.84,24.24,24.54,25,25.7,25.85,25.85,25.35,25.75,26.16,25.55,24.85,24.8,26.76,25.15,24.04,24.64,21.92,21.27,22.07,21.72,22.02,22.43,22.43,21.87,21.87,21.57,21.07,21.02,21.47,21.52,20.92,21.12,22.07,22.68,22.17,22.78,23.03,22.93,22.88,23.33,23.49,23.64,24.04,24.29,24.54,24.44,23.74,23.38,23.28,22.98,23.03,23.33,24.34,24.14,24.85,25.15,25.3,25.4,25.6,25.7,25.35,25.3,26.11,26.56,25.4,25.2,24.59,23.99,24.44,24.64,25.5,25.9,25.85,26.56,26.31,26.86,27.11,27.82,27.62,26.51,27.27,26.76,26.21,26.16,26.76,27.06,26.51,27.42,28.37,28.37,26.51,26.21,26.46,26.56,26.26,26.16,26.26,25.75,26.11,26.76,27.77,27.47,27.52,28.22,27.47,28.12,27.72,27.42,26.86,26.76,26.56,27.21,28.17,28.88,28.88,28.93,27.87,29.13,29.23,29.73,30.59,30.49,29.73,32.3,35.03,35.53,37.7,35.83,39.97,39.56,39.01,43.24,44.6,45.01,43.39,45.81,43.49,44.6,40.77,48.48,40.05,36.21,32.59,34.03,32.94,31.98,30.72,30.37,29.89,31.02,31.42,32.68,33.95,34.47,33.81,35.17,34.03,33.77,34.38,34.77,34.16,34.82,36.04,32.51,31.2,31.59,30.32,31.37,30.94,30.41,30.11,30.19,30.94,29.54,30.67,30.63,30.28,29.67,29.93,29.54,29.41,30.06,28.88,28.58,29.58,29.02,28.8,29.36,29.8,29.41,28.1,28.27,27.4,27.49,26.22,26.35,27.14,27.79,27.1,28.01,28.1,27.58,29.56,29.98,29.23,28.19,27.63,28.66,28,27.67,27.44,27.34,27.58,27.01,26.68,26.64,27.63,26.97,27.25,27.48,27.2,26.68,26.54,25.93,25.6,25.5,24.99,24.94,24.61,24.04,24.47,24.66,24.8,24.99,25.55,26.54,27.15,28.14,28.33,30.41,30.64,32.34,31.16,29.7,30.03,29.51,29.84,30.08,30.03,28.45,29.52,28.32,28.32,27.48,27.83,27.21,27.08,30.14,31.6,30.58,30.49,31.2,30.31,32.09,31.33,30.54,30.05,30.71,29.91,30.05,28.94,29.12,26.15,25.97,25.13,24.73,25.04,26.01,26.59,26.77,25.53,25.17,25.08,24.33,24.91,24.33,24.24,24.02,23.31,23.49,23.75,21.89,22.6,22.78,23.58,23.44,22.6,21.63,20.79,20.47,19.77,17.77,19.32,20.16,21.45,22.78,22.74,23.09,23.53,25.08,24.42,25.26,23.53,24.33,24.73,26.01,26.01,25.13,23.98,24.42,25.04,25.22,25.97,25.17,25.08,26.77,28.36,34.04,40.86,49.02,40.95,41.13,41.84,42.9,41.7,36.74,34.97,34.97,34.08,32.75,34.35,32.57,30.98,29.03,31.64,31.42,30.58,29.96,32.04,32.97,31.73,35.45,60.99,60.92,58.19,61.06,58.12,56.54,54.25,54.18,52.39,54.18,53.82,55.83,55.11,60.27,57.69,56.69,53.39,50.45,51.31,50.88,50.95,51.38,50.38,47.44,45.36,46.22,46.22,46.08,48.02,47.44,46.37,45.44,43.43,43,41.35,41.35,46.8,45.08,44,44.29,43.64,42.93,41.42,42.14,40.28,41.42,40.85,41.71,41.35,41.35,41.06,40.78,40.06,41.21,43.07,43.21,44.22,42.35,43.21,41.49,43.72,43,41.71,41.14,39.56,38.05,38.27,38.34,39.7,38.77,38.99,38.99,47.13,45.62,45.53,45.53,44.37,45.26,45.62,47.4,45.79,46.42,45.08,45.26,44.46,44.63,50.53,53.92,62.58,70.97,58.56,53.83,59.45,64.27,68.29,79.54,64.38,69.19,71.69,72.89,70.31,70.57,62.4,63.18,66.44,64.21,70.83,70.65,74.69,73.92,74.95,75.64,74.52,79.85,80.37,71.86,72.72,72.72,73.41,67.73,67.65,65.33,64.64,64.98,56.9,56.9,57.85,55.44,55.18,59.65,59.74,59.91,59.39,60.51,61.54,59.91,63.18,64.9,65.76,65.93,65.33,69.11,67.99,70.14,78.48,84.92,74.95,71.08,73.66,75.12,72.89,70.14,70.83,68.94,64.9,64.81,66.53,66.61,71,68.85,68.08,68.33,70.05,67.47,69.11,68.94,69.11,67.22,66.36,64.38,63.52,62.15,62.49,62.23,64.12,63.78,63.86,63.09,54.67,57.85,58.36,58.88
| 华策影视历史市盈率 2025-04-15 | ||
|---|---|---|
| 当前值 | 5年百分位 | 10年百分位 |
| 58.88 | 百分位89.97% | 百分位84.24% |
| 近5年 | ||
| 最低值14.94 | 最高值84.92 | 平均值32.31 |
| 近10年 | ||
| 最低值14.94 | 最高值116.24 | 平均值40.65 |
| 历年市盈率 | ||
|---|---|---|
| 2011年 | ||
| 最低值38.26 | 最高值60.2 | 平均值49.22 |
| 2012年 | ||
| 最低值28.48 | 最高值51.38 | 平均值34.91 |
| 2013年 | ||
| 最低值33.37 | 最高值97.9 | 平均值60.19 |
| 2014年 | ||
| 最低值47.54 | 最高值88.25 | 平均值63.32 |
| 2015年 | ||
| 最低值48.97 | 最高值116.24 | 平均值72.73 |
| 2016年 | ||
| 最低值36.99 | 最高值93.07 | 平均值56.75 |
| 2017年 | ||
| 最低值32.82 | 最高值47.02 | 平均值38.18 |
| 2018年 | ||
| 最低值22.48 | 最高值45.65 | 平均值33.26 |
| 2019年 | ||
| 最低值16.82 | 最高值63.43 | 平均值37.34 |
| 2021年 | ||
| 最低值20.06 | 最高值29.07 | 平均值24.51 |
| 2022年 | ||
| 最低值14.94 | 最高值26.86 | 平均值22.52 |
| 2023年 | ||
| 最低值24.04 | 最高值48.48 | 平均值29.87 |
| 2024年 | ||
| 最低值17.77 | 最高值80.37 | 平均值43.64 |
| 2025年 | ||
| 最低值54.67 | 最高值84.92 | 平均值65.4 |
免责申明：
本站部分内容转载自国内知名媒体，如有侵权请联系客服删除。