ST先河历史市盈率,300137市盈率
《 ST先河 300137 》
涨停原因 | 十大股东 | 历史市盈率 | 龙虎榜
财务数据 | 分红股息 | 历史市净率 | 资金流
《ST先河 300137》 历史市盈率
'2011-04-07','2011-04-08','2011-04-11','2011-04-12','2011-04-13','2011-04-14','2011-04-15','2011-04-18','2011-04-19','2011-04-20','2011-04-21','2011-04-22','2011-08-22','2011-08-23','2011-08-24','2011-08-25','2011-08-26','2011-08-29','2011-08-30','2011-08-31','2011-09-01','2011-09-02','2011-09-05','2011-09-06','2011-09-07','2011-09-08','2011-09-09','2011-09-13','2011-09-14','2011-09-15','2011-09-16','2011-09-19','2011-09-20','2011-09-21','2011-09-22','2011-09-23','2011-09-26','2011-09-27','2011-09-28','2011-09-29','2011-09-30','2011-10-10','2011-10-11','2011-10-12','2011-10-13','2011-10-14','2011-10-17','2011-10-18','2011-10-19','2011-10-20','2011-10-21','2011-10-24','2011-10-25','2011-10-26','2011-10-27','2011-10-28','2011-10-31','2011-11-01','2011-11-02','2011-11-03','2011-11-04','2011-11-07','2011-11-08','2011-11-09','2011-11-10','2011-11-11','2011-11-14','2011-11-15','2011-11-16','2011-11-17','2011-11-18','2011-11-21','2011-11-22','2011-11-23','2011-11-24','2011-11-25','2011-11-28','2011-11-29','2011-11-30','2011-12-01','2011-12-02','2011-12-05','2011-12-06','2011-12-07','2011-12-08','2011-12-09','2011-12-12','2011-12-13','2011-12-14','2011-12-15','2011-12-16','2011-12-19','2011-12-20','2011-12-21','2011-12-22','2011-12-23','2011-12-26','2011-12-27','2011-12-28','2011-12-29','2011-12-30','2012-01-04','2012-01-05','2012-01-06','2012-01-09','2012-01-10','2012-01-11','2012-01-12','2012-01-13','2012-01-16','2012-01-17','2012-01-18','2012-01-19','2012-01-20','2012-01-30','2012-01-31','2012-02-01','2012-02-02','2012-02-03','2012-02-06','2012-02-07','2012-02-08','2012-02-09','2012-02-10','2012-02-13','2012-02-14','2012-02-15','2012-02-16','2012-02-17','2012-02-20','2012-02-21','2012-02-22','2012-02-23','2012-02-24','2012-02-27','2012-02-28','2012-02-29','2012-03-01','2012-03-02','2012-03-05','2012-03-06','2012-03-07','2012-03-08','2012-03-09','2012-03-12','2012-03-13','2012-03-14','2012-03-15','2012-03-16','2012-03-19','2012-03-20','2012-03-21','2012-03-22','2012-03-23','2012-03-26','2012-03-27','2012-03-28','2012-03-29','2012-03-30','2012-04-05','2012-04-06','2012-04-09','2012-04-10','2012-04-11','2012-04-12','2012-04-13','2012-04-16','2012-04-17','2012-04-18','2012-04-19','2012-04-20','2012-04-23','2012-04-24','2012-04-25','2012-04-26','2012-04-27','2012-05-02','2012-05-03','2012-05-04','2012-05-07','2012-05-08','2012-05-09','2012-05-10','2012-05-11','2012-05-14','2012-05-15','2012-05-16','2012-05-17','2012-05-18','2012-05-21','2012-05-22','2012-05-23','2012-05-24','2012-05-25','2012-05-28','2012-05-29','2012-05-30','2012-05-31','2012-06-01','2012-06-04','2012-06-05','2012-06-06','2012-06-07','2012-06-08','2012-06-11','2012-06-12','2012-06-13','2012-06-14','2012-06-15','2012-06-18','2012-06-19','2012-06-20','2012-06-21','2012-06-25','2012-06-26','2012-06-27','2012-06-28','2012-06-29','2012-07-02','2012-07-03','2012-07-04','2012-07-05','2012-07-06','2012-07-09','2012-07-10','2012-07-11','2012-07-12','2012-07-13','2012-07-16','2012-07-17','2012-07-18','2012-07-19','2012-07-20','2012-07-23','2012-07-24','2012-07-25','2012-07-26','2012-07-27','2012-07-30','2012-07-31','2012-08-01','2012-08-02','2012-08-03','2012-08-06','2012-08-07','2012-08-08','2012-08-09','2012-08-10','2012-08-13','2012-08-14','2012-08-15','2012-08-16','2012-08-17','2012-08-20','2012-08-21','2012-08-22','2012-08-23','2012-08-24','2012-08-27','2012-08-28','2012-08-29','2012-08-30','2012-08-31','2012-09-03','2012-09-04','2012-09-05','2012-09-06','2012-09-07','2012-09-10','2012-09-11','2012-09-12','2012-09-13','2012-09-14','2012-09-17','2012-09-18','2012-09-19','2012-09-20','2012-09-21','2012-09-24','2012-09-25','2012-09-26','2012-09-27','2012-09-28','2012-10-08','2012-10-09','2012-10-10','2012-10-11','2012-10-12','2012-10-15','2012-10-16','2012-10-17','2012-10-18','2012-10-19','2012-10-22','2012-10-23','2012-10-24','2012-10-25','2012-10-26','2012-10-29','2012-10-30','2012-10-31','2012-11-01','2012-11-02','2012-11-05','2012-11-06','2012-11-07','2012-11-08','2012-11-09','2012-11-12','2012-11-13','2012-11-14','2012-11-15','2012-11-16','2012-11-19','2012-11-20','2012-11-21','2012-11-22','2012-11-23','2012-11-26','2012-11-27','2012-11-28','2012-11-29','2012-11-30','2012-12-03','2012-12-04','2012-12-05','2012-12-06','2012-12-07','2012-12-10','2012-12-11','2012-12-12','2012-12-13','2012-12-14','2012-12-17','2012-12-18','2012-12-19','2012-12-20','2012-12-21','2012-12-24','2012-12-25','2012-12-26','2012-12-27','2012-12-28','2012-12-31','2013-01-04','2013-01-07','2013-01-08','2013-01-09','2013-01-10','2013-01-11','2013-01-14','2013-01-15','2013-01-16','2013-01-17','2013-01-18','2013-01-21','2013-01-22','2013-01-23','2013-01-24','2013-01-25','2013-01-28','2013-01-29','2013-01-30','2013-01-31','2013-02-01','2013-02-04','2013-02-05','2013-02-06','2013-02-07','2013-02-08','2013-02-18','2013-02-19','2013-02-20','2013-02-21','2013-02-22','2013-02-25','2013-02-26','2013-02-27','2013-02-28','2013-03-01','2013-03-04','2013-03-05','2013-03-06','2013-03-07','2013-03-08','2013-03-11','2013-03-12','2013-03-13','2013-03-14','2013-03-15','2013-03-18','2013-03-19','2013-03-20','2013-03-21','2013-03-22','2013-03-25','2013-03-26','2013-03-27','2013-03-28','2013-03-29','2013-04-01','2013-04-02','2013-04-03','2013-04-08','2013-04-09','2013-04-10','2013-04-11','2013-04-12','2013-04-15','2013-04-16','2013-04-17','2013-04-18','2013-04-19','2013-04-22','2013-04-23','2013-04-24','2013-04-25','2013-04-26','2013-05-02','2013-05-03','2013-05-06','2013-05-07','2013-05-08','2013-05-09','2013-05-10','2013-05-13','2013-05-14','2013-05-15','2013-05-16','2013-05-17','2013-05-20','2013-05-21','2013-05-22','2013-05-23','2013-05-24','2013-05-27','2013-05-28','2013-05-29','2013-05-30','2013-05-31','2013-06-03','2013-06-04','2013-06-05','2013-06-06','2013-06-07','2013-06-13','2013-06-14','2013-06-17','2013-06-18','2013-06-19','2013-06-20','2013-06-21','2013-06-24','2013-06-25','2013-06-26','2013-06-27','2013-06-28','2013-07-01','2013-07-02','2013-07-03','2013-07-04','2013-07-05','2013-07-08','2013-07-09','2013-07-10','2013-07-11','2013-07-12','2013-07-15','2013-07-16','2013-07-17','2013-07-18','2013-07-19','2013-07-22','2013-07-23','2013-07-24','2013-07-25','2013-07-26','2013-07-29','2013-07-30','2013-07-31','2013-08-01','2013-08-02','2013-08-05','2013-08-06','2013-08-07','2013-08-08','2013-08-09','2013-08-12','2013-08-13','2013-08-14','2013-08-15','2013-08-16','2013-08-19','2013-08-20','2013-08-21','2013-08-22','2013-08-23','2013-08-26','2013-08-27','2013-08-28','2013-08-29','2013-08-30','2013-09-02','2013-09-03','2013-09-04','2013-09-05','2013-09-06','2013-09-09','2013-09-10','2013-09-11','2013-09-12','2013-09-13','2013-09-16','2013-09-17','2013-09-18','2013-09-23','2013-09-24','2013-09-25','2013-09-26','2013-09-27','2013-09-30','2013-10-08','2013-10-09','2013-10-10','2013-10-11','2013-10-14','2013-10-15','2013-10-16','2013-10-17','2013-10-18','2013-10-21','2013-10-22','2013-10-23','2013-10-24','2013-10-25','2013-10-28','2013-10-29','2013-10-30','2013-10-31','2013-11-01','2013-11-04','2013-11-05','2013-11-06','2013-11-07','2013-11-08','2013-11-11','2013-11-12','2013-11-13','2013-11-14','2013-11-15','2013-11-18','2013-11-19','2013-11-20','2013-11-21','2013-11-22','2013-11-25','2013-11-26','2013-11-27','2013-11-28','2013-11-29','2013-12-02','2013-12-03','2013-12-04','2013-12-05','2013-12-06','2013-12-09','2013-12-10','2013-12-11','2013-12-12','2013-12-13','2013-12-16','2013-12-17','2013-12-18','2013-12-19','2013-12-20','2013-12-23','2013-12-24','2013-12-25','2013-12-26','2013-12-27','2013-12-30','2013-12-31','2014-01-02','2014-01-03','2014-01-06','2014-01-07','2014-01-08','2014-01-09','2014-01-10','2014-01-13','2014-01-14','2014-01-15','2014-01-16','2014-01-17','2014-01-20','2014-01-21','2014-01-22','2014-01-23','2014-01-24','2014-01-27','2014-01-28','2014-01-29','2014-01-30','2014-02-07','2014-02-10','2014-02-11','2014-02-12','2014-02-13','2014-02-14','2014-02-17','2014-02-18','2014-02-19','2014-02-20','2014-02-21','2014-02-24','2014-02-25','2014-02-26','2014-02-27','2014-02-28','2014-03-03','2014-03-04','2014-03-05','2014-03-06','2014-03-07','2014-03-10','2014-03-11','2014-03-12','2014-03-13','2014-03-14','2014-03-17','2014-03-18','2014-03-19','2014-03-20','2014-03-21','2014-03-24','2014-03-25','2014-03-26','2014-03-27','2014-03-28','2014-03-31','2014-04-01','2014-04-02','2014-04-03','2014-04-04','2014-04-08','2014-04-09','2014-04-10','2014-04-11','2014-04-14','2014-04-15','2014-04-16','2014-04-17','2014-04-18','2014-04-21','2014-04-22','2014-04-23','2014-04-24','2014-04-25','2014-04-28','2014-04-29','2014-04-30','2014-05-05','2014-05-06','2014-05-07','2014-05-08','2014-05-09','2014-05-12','2014-05-13','2014-05-14','2014-05-15','2014-05-16','2014-05-19','2014-05-20','2014-05-21','2014-05-22','2014-05-23','2014-05-26','2014-05-27','2014-05-28','2014-05-29','2014-05-30','2014-06-03','2014-06-04','2014-06-05','2014-06-06','2014-06-09','2014-06-10','2014-06-11','2014-06-12','2014-06-13','2014-06-16','2014-06-17','2014-06-18','2014-06-19','2014-06-20','2014-06-23','2014-06-24','2014-06-25','2014-06-26','2014-06-27','2014-06-30','2014-07-01','2014-07-02','2014-07-03','2014-07-04','2014-07-07','2014-07-08','2014-07-09','2014-07-10','2014-07-11','2014-07-14','2014-07-15','2014-07-16','2014-07-17','2014-07-18','2014-07-21','2014-07-22','2014-07-23','2014-07-24','2014-07-25','2014-07-28','2014-07-29','2014-07-30','2014-07-31','2014-08-01','2014-08-04','2014-08-05','2014-08-06','2014-08-07','2014-08-08','2014-08-11','2014-08-12','2014-08-13','2014-08-14','2014-08-15','2014-08-18','2014-08-19','2014-08-20','2014-08-21','2014-08-22','2014-08-25','2014-08-26','2014-08-27','2014-08-28','2014-08-29','2014-09-01','2014-09-02','2014-09-03','2014-09-04','2014-09-05','2014-09-09','2014-09-10','2014-09-11','2014-09-12','2014-09-15','2014-09-16','2014-09-17','2014-09-18','2014-09-19','2014-09-22','2014-09-23','2014-09-24','2014-09-25','2014-09-26','2014-09-29','2014-09-30','2014-10-08','2014-10-09','2014-10-10','2014-10-13','2014-10-14','2014-10-15','2014-10-16','2014-10-17','2014-10-20','2014-10-21','2014-10-22','2014-10-23','2014-10-24','2014-10-27','2014-10-28','2014-10-29','2014-10-30','2014-10-31','2014-11-03','2014-11-04','2014-11-05','2014-11-06','2014-11-07','2014-11-10','2014-11-11','2014-11-12','2014-11-13','2014-11-14','2014-11-17','2014-11-18','2014-11-19','2014-11-20','2014-11-21','2014-11-24','2014-11-25','2014-11-26','2014-11-27','2014-11-28','2014-12-01','2014-12-02','2014-12-03','2014-12-04','2014-12-05','2014-12-08','2014-12-09','2014-12-10','2014-12-11','2014-12-12','2014-12-15','2014-12-16','2014-12-17','2014-12-18','2014-12-19','2014-12-22','2014-12-23','2014-12-24','2014-12-25','2014-12-26','2014-12-29','2014-12-30','2014-12-31','2015-01-05','2015-01-06','2015-01-07','2015-01-08','2015-01-09','2015-01-12','2015-01-13','2015-01-14','2015-01-15','2015-01-16','2015-01-19','2015-01-20','2015-01-21','2015-01-22','2015-01-23','2015-01-26','2015-01-27','2015-01-28','2015-01-29','2015-01-30','2015-02-02','2015-02-03','2015-02-04','2015-02-05','2015-02-06','2015-02-09','2015-02-10','2015-02-11','2015-02-12','2015-02-13','2015-02-16','2015-02-17','2015-02-25','2015-02-26','2015-02-27','2015-03-02','2015-03-03','2015-03-04','2015-03-05','2015-03-06','2015-03-09','2015-03-10','2015-03-11','2015-03-12','2015-03-13','2015-03-16','2015-03-17','2015-03-18','2015-03-19','2015-03-20','2015-03-23','2015-03-24','2015-03-25','2015-03-26','2015-03-27','2015-03-30','2015-03-31','2015-04-01','2015-04-02','2015-04-03','2015-04-07','2015-04-08','2015-04-09','2015-04-10','2015-04-13','2015-04-14','2015-04-15','2015-04-16','2015-04-17','2015-04-20','2015-04-21','2015-04-22','2015-04-23','2015-04-24','2015-04-27','2015-04-28','2015-04-29','2015-04-30','2015-05-04','2015-05-05','2015-05-06','2015-05-07','2015-05-08','2015-05-11','2015-05-12','2015-05-13','2015-05-14','2015-05-15','2015-05-18','2015-05-19','2015-05-20','2015-05-21','2015-05-22','2015-05-25','2015-05-26','2015-05-27','2015-05-28','2015-05-29','2015-06-01','2015-06-02','2015-06-03','2015-06-04','2015-06-05','2015-06-08','2015-06-09','2015-06-10','2015-06-11','2015-06-12','2015-06-15','2015-06-16','2015-06-17','2015-06-18','2015-06-19','2015-06-23','2015-06-24','2015-06-25','2015-06-26','2015-06-29','2015-06-30','2015-07-01','2015-07-02','2015-07-03','2015-07-06','2015-07-07','2015-07-08','2015-07-09','2015-07-10','2015-07-13','2015-07-14','2015-07-15','2015-07-16','2015-07-17','2015-07-20','2015-07-21','2015-07-22','2015-07-23','2015-07-24','2015-07-27','2015-07-28','2015-07-29','2015-07-30','2015-07-31','2015-08-03','2015-08-04','2015-08-05','2015-08-06','2015-08-07','2015-08-10','2015-08-11','2015-08-12','2015-08-13','2015-08-14','2015-08-17','2015-08-18','2015-08-19','2015-08-20','2015-08-21','2015-08-24','2015-08-25','2015-08-26','2015-08-27','2015-08-28','2015-08-31','2015-09-01','2015-09-02','2015-09-07','2015-09-08','2015-09-09','2015-09-10','2015-09-11','2015-09-14','2015-09-15','2015-09-16','2015-09-17','2015-09-18','2015-09-21','2015-09-22','2015-09-23','2015-09-24','2015-09-25','2015-09-28','2015-09-29','2015-09-30','2015-10-08','2015-10-09','2015-10-12','2015-10-13','2015-10-14','2015-10-15','2015-10-16','2015-10-19','2015-10-20','2015-10-21','2015-10-22','2015-10-23','2015-10-26','2015-10-27','2015-10-28','2015-10-29','2015-10-30','2015-11-02','2015-11-03','2015-11-04','2015-11-05','2015-11-06','2015-11-09','2015-11-10','2015-11-11','2015-11-12','2015-11-13','2015-11-16','2015-11-17','2015-11-18','2015-11-19','2015-11-20','2015-11-23','2015-11-24','2015-11-25','2015-11-26','2015-11-27','2015-11-30','2015-12-01','2015-12-02','2015-12-03','2015-12-04','2015-12-07','2015-12-08','2015-12-09','2015-12-10','2015-12-11','2015-12-14','2015-12-15','2015-12-16','2015-12-17','2015-12-18','2015-12-21','2015-12-22','2015-12-23','2015-12-24','2015-12-25','2015-12-28','2015-12-29','2015-12-30','2015-12-31','2016-01-04','2016-01-05','2016-01-06','2016-01-07','2016-01-08','2016-01-11','2016-01-12','2016-01-13','2016-01-14','2016-01-15','2016-01-18','2016-01-19','2016-01-20','2016-01-21','2016-01-22','2016-01-25','2016-01-26','2016-01-27','2016-01-28','2016-01-29','2016-02-01','2016-02-02','2016-02-03','2016-02-04','2016-02-05','2016-02-15','2016-02-16','2016-02-17','2016-02-18','2016-02-19','2016-02-22','2016-02-23','2016-02-24','2016-02-25','2016-02-26','2016-02-29','2016-03-01','2016-03-02','2016-03-03','2016-03-04','2016-03-07','2016-03-08','2016-03-09','2016-03-10','2016-03-11','2016-03-14','2016-03-15','2016-03-16','2016-03-17','2016-03-18','2016-03-21','2016-03-22','2016-03-23','2016-03-24','2016-03-25','2016-03-28','2016-03-29','2016-03-30','2016-03-31','2016-04-01','2016-04-05','2016-04-06','2016-04-07','2016-04-08','2016-04-11','2016-04-12','2016-04-13','2016-04-14','2016-04-15','2016-04-18','2016-04-19','2016-04-20','2016-04-21','2016-04-22','2016-04-25','2016-04-26','2016-04-27','2016-04-28','2016-04-29','2016-05-03','2016-05-04','2016-05-05','2016-05-06','2016-05-09','2016-05-10','2016-05-11','2016-05-12','2016-05-13','2016-05-16','2016-05-17','2016-05-18','2016-05-19','2016-05-20','2016-05-23','2016-05-24','2016-05-25','2016-05-26','2016-05-27','2016-05-30','2016-05-31','2016-06-01','2016-06-02','2016-06-03','2016-06-06','2016-06-07','2016-06-08','2016-06-13','2016-06-14','2016-06-15','2016-06-16','2016-06-17','2016-06-20','2016-06-21','2016-06-22','2016-06-23','2016-06-24','2016-06-27','2016-06-28','2016-06-29','2016-06-30','2016-07-01','2016-07-04','2016-07-05','2016-07-06','2016-07-07','2016-07-08','2016-07-11','2016-07-12','2016-07-13','2016-07-14','2016-07-15','2016-07-18','2016-07-19','2016-07-20','2016-07-21','2016-07-22','2016-07-25','2016-07-26','2016-07-27','2016-07-28','2016-07-29','2016-08-01','2016-08-02','2016-08-03','2016-08-04','2016-08-05','2016-08-08','2016-08-09','2016-08-10','2016-08-11','2016-08-12','2016-08-15','2016-08-16','2016-08-17','2016-08-18','2016-08-19','2016-08-22','2016-08-23','2016-08-24','2016-08-25','2016-08-26','2016-08-29','2016-08-30','2016-08-31','2016-09-01','2016-09-02','2016-09-05','2016-09-06','2016-09-07','2016-09-08','2016-09-09','2016-09-12','2016-09-13','2016-09-14','2016-09-19','2016-09-20','2016-09-21','2016-09-22','2016-09-23','2016-09-26','2016-09-27','2016-09-28','2016-09-29','2016-09-30','2016-10-10','2016-10-11','2016-10-12','2016-10-13','2016-10-14','2016-10-17','2016-10-18','2016-10-19','2016-10-20','2016-10-21','2016-10-24','2016-10-25','2016-10-26','2016-10-27','2016-10-28','2016-10-31','2016-11-01','2016-11-02','2016-11-03','2016-11-04','2016-11-07','2016-11-08','2016-11-09','2016-11-10','2016-11-11','2016-11-14','2016-11-15','2016-11-16','2016-11-17','2016-11-18','2016-11-21','2016-11-22','2016-11-23','2016-11-24','2016-11-25','2016-11-28','2016-11-29','2016-11-30','2016-12-01','2016-12-02','2016-12-05','2016-12-06','2016-12-07','2016-12-08','2016-12-09','2016-12-12','2016-12-13','2016-12-14','2016-12-15','2016-12-16','2016-12-19','2016-12-20','2016-12-21','2016-12-22','2016-12-23','2016-12-26','2016-12-27','2016-12-28','2016-12-29','2016-12-30','2017-01-03','2017-01-04','2017-01-05','2017-01-06','2017-01-09','2017-01-10','2017-01-11','2017-01-12','2017-01-13','2017-01-16','2017-01-17','2017-01-18','2017-01-19','2017-01-20','2017-01-23','2017-01-24','2017-01-25','2017-01-26','2017-02-03','2017-02-06','2017-02-07','2017-02-08','2017-02-09','2017-02-10','2017-02-13','2017-02-14','2017-02-15','2017-02-16','2017-02-17','2017-02-20','2017-02-21','2017-02-22','2017-02-23','2017-02-24','2017-02-27','2017-02-28','2017-03-01','2017-03-02','2017-03-03','2017-03-06','2017-03-07','2017-03-08','2017-03-09','2017-03-10','2017-03-13','2017-03-14','2017-03-15','2017-03-16','2017-03-17','2017-03-20','2017-03-21','2017-03-22','2017-03-23','2017-03-24','2017-03-27','2017-03-28','2017-03-29','2017-03-30','2017-03-31','2017-04-05','2017-04-06','2017-04-07','2017-04-10','2017-04-11','2017-04-12','2017-04-13','2017-04-14','2017-04-17','2017-04-18','2017-04-19','2017-04-20','2017-04-21','2017-04-24','2017-04-25','2017-04-26','2017-04-27','2017-04-28','2017-05-02','2017-05-03','2017-05-04','2017-05-05','2017-05-08','2017-05-09','2017-05-10','2017-05-11','2017-05-12','2017-05-15','2017-05-16','2017-05-17','2017-05-18','2017-05-19','2017-05-22','2017-05-23','2017-05-24','2017-05-25','2017-05-26','2017-05-31','2017-06-01','2017-06-02','2017-06-05','2017-06-06','2017-06-07','2017-06-08','2017-06-09','2017-06-12','2017-06-13','2017-06-14','2017-06-15','2017-06-16','2017-06-19','2017-06-20','2017-06-21','2017-06-22','2017-06-23','2017-06-26','2017-06-27','2017-06-28','2017-06-29','2017-06-30','2017-07-03','2017-07-04','2017-07-05','2017-07-06','2017-07-07','2017-07-10','2017-07-11','2017-07-12','2017-07-13','2017-07-14','2017-07-17','2017-07-18','2017-07-19','2017-07-20','2017-07-21','2017-07-24','2017-07-25','2017-07-26','2017-07-27','2017-07-28','2017-07-31','2017-08-01','2017-08-02','2017-08-03','2017-08-04','2017-08-07','2017-08-08','2017-08-09','2017-08-10','2017-08-11','2017-08-14','2017-08-15','2017-08-16','2017-08-17','2017-08-18','2017-08-21','2017-08-22','2017-08-23','2017-08-24','2017-08-25','2017-08-28','2017-08-29','2017-08-30','2017-08-31','2017-09-01','2017-09-04','2017-09-05','2017-09-06','2017-09-07','2017-09-08','2017-09-11','2017-09-12','2017-09-13','2017-09-14','2017-09-15','2017-09-18','2017-09-19','2017-09-20','2017-09-21','2017-09-22','2017-09-25','2017-09-26','2017-09-27','2017-09-28','2017-09-29','2017-10-09','2017-10-10','2017-10-11','2017-10-12','2017-10-13','2017-10-16','2017-10-17','2017-10-18','2017-10-19','2017-10-20','2017-10-23','2017-10-24','2017-10-25','2017-10-26','2017-10-27','2017-10-30','2017-10-31','2017-11-01','2017-11-02','2017-11-03','2017-11-06','2017-11-07','2017-11-08','2017-11-09','2017-11-10','2017-11-13','2017-11-14','2017-11-15','2017-11-16','2017-11-17','2017-11-20','2017-11-21','2017-11-22','2017-11-23','2017-11-24','2017-11-27','2017-11-28','2017-11-29','2017-11-30','2017-12-01','2017-12-04','2017-12-05','2017-12-06','2017-12-07','2017-12-08','2017-12-11','2017-12-12','2017-12-13','2017-12-14','2017-12-15','2017-12-18','2017-12-19','2017-12-20','2017-12-21','2017-12-22','2017-12-25','2017-12-26','2017-12-27','2017-12-28','2017-12-29','2018-01-02','2018-01-03','2018-01-04','2018-01-05','2018-01-08','2018-01-09','2018-01-10','2018-01-11','2018-01-12','2018-01-15','2018-01-16','2018-01-17','2018-01-18','2018-01-19','2018-01-22','2018-01-23','2018-01-24','2018-01-25','2018-01-26','2018-01-29','2018-01-30','2018-01-31','2018-02-01','2018-02-02','2018-02-05','2018-02-06','2018-02-07','2018-02-08','2018-02-09','2018-02-12','2018-02-13','2018-02-14','2018-02-22','2018-02-23','2018-02-26','2018-02-27','2018-02-28','2018-03-01','2018-03-02','2018-03-05','2018-03-06','2018-03-07','2018-03-08','2018-03-09','2018-03-12','2018-03-13','2018-03-14','2018-03-15','2018-03-16','2018-03-19','2018-03-20','2018-03-21','2018-03-22','2018-03-23','2018-03-26','2018-03-27','2018-03-28','2018-03-29','2018-03-30','2018-04-02','2018-04-03','2018-04-04','2018-04-10','2018-04-11','2018-04-12','2018-04-13','2018-04-16','2018-04-17','2018-04-18','2018-04-19','2018-04-20','2018-04-23','2018-04-24','2018-04-25','2018-04-26','2018-04-27','2018-05-02','2018-05-03','2018-05-04','2018-05-07','2018-05-08','2018-05-09','2018-05-10','2018-05-11','2018-05-14','2018-05-15','2018-05-16','2018-05-17','2018-05-18','2018-05-21','2018-05-22','2018-05-23','2018-05-24','2018-05-25','2018-05-28','2018-05-29','2018-05-30','2018-05-31','2018-06-01','2018-06-04','2018-06-05','2018-06-06','2018-06-07','2018-06-08','2018-06-11','2018-06-12','2018-06-13','2018-06-14','2018-06-15','2018-06-19','2018-06-20','2018-06-21','2018-06-22','2018-06-25','2018-06-26','2018-06-27','2018-06-28','2018-06-29','2018-07-02','2018-07-03','2018-07-04','2018-07-05','2018-07-06','2018-07-09','2018-07-10','2018-07-11','2018-07-12','2018-07-13','2018-07-16','2018-07-17','2018-07-18','2018-07-19','2018-07-20','2018-07-23','2018-07-24','2018-07-25','2018-07-26','2018-07-27','2018-07-30','2018-07-31','2018-08-01','2018-08-02','2018-08-03','2018-08-06','2018-08-07','2018-08-08','2018-08-09','2018-08-10','2018-08-13','2018-08-14','2018-08-15','2018-08-16','2018-08-17','2018-08-20','2018-08-21','2018-08-22','2018-08-23','2018-08-24','2018-08-27','2018-08-28','2018-08-29','2018-08-30','2018-08-31','2018-09-03','2018-09-04','2018-09-05','2018-09-06','2018-09-07','2018-09-10','2018-09-11','2018-09-12','2018-09-13','2018-09-14','2018-09-17','2018-09-18','2018-09-19','2018-09-20','2018-09-21','2018-09-25','2018-09-26','2018-09-27','2018-09-28','2018-10-08','2018-10-09','2018-10-10','2018-10-11','2018-10-12','2018-10-15','2018-10-16','2018-10-17','2018-10-18','2018-10-19','2018-10-22','2018-10-23','2018-10-24','2018-10-25','2018-10-26','2018-10-29','2018-10-30','2018-10-31','2018-11-01','2018-11-02','2018-11-05','2018-11-06','2018-11-07','2018-11-08','2018-11-09','2018-11-12','2018-11-13','2018-11-14','2018-11-15','2018-11-16','2018-11-19','2018-11-20','2018-11-21','2018-11-22','2018-11-23','2018-11-26','2018-11-27','2018-11-28','2018-11-29','2018-11-30','2018-12-03','2018-12-04','2018-12-05','2018-12-06','2018-12-07','2018-12-10','2018-12-11','2018-12-12','2018-12-13','2018-12-14','2018-12-17','2018-12-18','2018-12-19','2018-12-20','2018-12-21','2018-12-24','2018-12-26','2018-12-27','2018-12-28','2018-12-28','2019-01-02','2019-01-02','2019-01-03','2019-01-04','2019-01-04','2019-01-07','2019-01-07','2019-01-08','2019-01-08','2019-01-09','2019-01-10','2019-01-11','2019-01-14','2019-01-14','2019-01-15','2019-01-15','2019-01-16','2019-01-16','2019-01-17','2019-01-17','2019-01-18','2019-01-21','2019-01-21','2019-01-22','2019-01-22','2019-01-23','2019-01-24','2019-01-24','2019-01-25','2019-01-28','2019-01-28','2019-01-29','2019-01-29','2019-01-30','2019-01-31','2019-01-31','2019-02-01','2019-02-01','2019-02-11','2019-02-11','2019-02-12','2019-02-12','2019-02-13','2019-02-13','2019-02-14','2019-02-14','2019-02-15','2019-02-15','2019-02-18','2019-02-18','2019-02-19','2019-02-19','2019-02-20','2019-02-20','2019-02-21','2019-02-22','2019-02-22','2019-02-25','2019-02-25','2019-02-26','2019-02-26','2019-02-27','2019-02-27','2019-02-28','2019-02-28','2019-03-01','2019-03-01','2019-03-04','2019-03-04','2019-03-05','2019-03-05','2019-03-06','2019-03-06','2019-03-07','2019-03-07','2019-03-08','2019-03-11','2019-03-11','2019-03-12','2019-03-12','2019-03-13','2019-03-13','2019-03-14','2019-03-14','2019-03-15','2019-03-15','2019-03-18','2019-03-19','2019-03-20','2019-03-21','2019-03-21','2019-03-22','2019-03-22','2019-03-25','2019-03-25','2019-03-26','2019-03-26','2019-03-27','2019-03-27','2019-03-28','2019-03-28','2019-03-29','2019-04-01','2019-04-01','2019-04-02','2019-04-03','2019-04-03','2019-04-04','2019-04-08','2019-04-08','2019-04-09','2019-04-10','2019-04-10','2019-04-11','2019-04-12','2019-04-12','2019-04-15','2019-04-15','2019-04-16','2019-04-16','2019-04-17','2019-04-17','2019-04-18','2019-04-18','2019-04-19','2019-04-19','2019-04-22','2019-04-22','2019-04-23','2019-04-23','2019-04-24','2019-04-25','2019-04-25','2019-04-26','2019-05-10','2019-05-13','2019-05-13','2019-05-14','2019-05-14','2019-05-15','2019-05-16','2019-05-17','2019-05-17','2019-05-20','2019-05-20','2019-05-21','2019-05-22','2019-05-23','2019-05-24','2019-05-24','2019-05-27','2019-05-28','2019-05-29','2019-05-29','2019-05-30','2019-05-31','2019-05-31','2019-06-03','2019-06-03','2019-06-04','2019-06-05','2019-06-06','2019-06-06','2019-06-10','2019-06-11','2019-06-11','2019-06-12','2019-06-13','2019-06-14','2019-06-17','2019-06-18','2019-06-18','2019-06-19','2019-06-20','2019-06-20','2019-06-21','2019-06-24','2019-06-24','2019-06-25','2019-06-25','2019-06-26','2019-06-26','2019-06-27','2019-06-28','2019-06-28','2019-07-01','2019-07-02','2019-07-02','2019-07-03','2019-07-03','2019-07-04','2019-07-04','2019-07-05','2019-07-05','2019-07-08','2019-07-09','2019-07-09','2019-07-10','2019-07-10','2019-07-11','2019-07-12','2019-07-12','2019-07-15','2019-07-15','2019-07-16','2019-07-16','2019-07-17','2019-07-17','2019-07-18','2019-07-18','2019-07-19','2019-07-19','2019-07-22','2019-07-22','2019-07-23','2019-07-23','2019-07-24','2019-07-25','2019-07-26','2019-07-29','2019-07-29','2019-07-30','2019-07-30','2019-07-31','2019-08-01','2019-08-02','2019-08-02','2019-08-09','2019-08-09','2019-08-12','2019-08-12','2019-08-13','2019-08-13','2019-08-14','2019-08-14','2019-08-15','2019-08-16','2019-08-16','2019-08-19','2019-08-20','2019-08-20','2019-08-21','2019-08-22','2019-08-23','2019-08-26','2019-08-26','2019-08-27','2019-08-28','2019-08-28','2019-08-29','2019-08-29','2019-08-30','2019-08-30','2019-09-02','2019-09-03','2019-09-04','2019-09-05','2019-09-05','2019-09-06','2019-09-06','2019-09-09','2019-09-09','2019-09-10','2019-09-10','2019-09-11','2019-09-11','2019-09-12','2019-09-12','2019-09-16','2019-09-16','2019-09-17','2019-09-17','2019-09-18','2019-09-18','2019-09-19','2019-09-19','2019-09-20','2019-09-20','2019-09-23','2019-09-23','2019-09-24','2019-09-25','2019-09-25','2019-09-26','2019-09-26','2019-09-27','2019-09-27','2019-09-30','2019-09-30','2019-10-08','2019-10-08','2019-10-09','2019-10-09','2019-10-10','2019-10-11','2019-10-14','2019-10-15','2019-10-16','2019-10-17','2019-10-17','2019-10-18','2019-10-21','2019-10-21','2019-10-22','2019-10-23','2019-10-23','2019-10-24','2019-10-24','2019-10-25','2019-10-28','2019-10-29','2019-10-29','2019-10-30','2019-10-30','2019-10-31','2019-11-01','2019-11-01','2019-11-04','2019-11-04','2019-11-05','2019-11-05','2019-11-06','2019-11-07','2019-11-08','2019-11-08','2019-11-11','2019-11-12','2019-11-12','2019-11-13','2019-11-13','2019-11-14','2019-11-15','2019-11-15','2019-11-18','2019-11-19','2019-11-20','2019-11-21','2019-11-22','2019-11-22','2019-11-25','2019-11-25','2019-11-26','2019-11-26','2019-11-27','2019-11-27','2019-11-28','2019-11-28','2019-11-29','2019-11-29','2019-12-02','2019-12-03','2019-12-04','2019-12-05','2019-12-06','2019-12-06','2019-12-09','2019-12-09','2019-12-10','2019-12-10','2019-12-11','2019-12-11','2019-12-12','2019-12-13','2019-12-13','2019-12-16','2019-12-16','2019-12-17','2019-12-17','2019-12-18','2019-12-18','2019-12-19','2019-12-20','2019-12-20','2019-12-23','2019-12-24','2019-12-24','2019-12-25','2019-12-25','2019-12-26','2019-12-26','2019-12-27','2019-12-30','2019-12-30','2019-12-31','2019-12-31','2020-01-02','2020-01-03','2020-01-06','2020-01-06','2020-01-07','2020-01-08','2020-01-09','2020-01-09','2020-01-10','2020-01-13','2020-01-14','2020-01-14','2020-01-15','2020-01-16','2020-01-16','2020-01-17','2020-01-17','2020-01-20','2020-01-20','2020-01-21','2020-01-22','2020-01-22','2020-01-23','2020-01-23','2020-02-03','2020-02-04','2020-02-04','2020-02-05','2020-02-05','2020-02-06','2020-02-06','2020-02-07','2020-02-07','2020-02-10','2020-02-10','2020-02-11','2020-02-11','2020-02-12','2020-02-12','2020-02-13','2020-02-14','2020-02-14','2020-02-17','2020-02-17','2020-02-18','2020-02-18','2020-02-19','2020-02-19','2020-02-20','2020-02-21','2020-02-21','2020-02-24','2020-02-24','2020-02-25','2020-02-26','2020-02-27','2020-02-28','2020-03-02','2020-03-03','2020-03-03','2020-03-04','2020-03-04','2020-03-05','2020-03-06','2020-03-09','2020-03-10','2020-03-11','2020-03-12','2020-03-13','2020-03-16','2020-03-17','2020-03-18','2020-03-18','2020-03-19','2020-03-20','2020-03-23','2020-03-24','2020-03-24','2020-03-25','2020-03-26','2020-03-27','2020-03-27','2020-03-30','2020-03-30','2020-03-31','2020-03-31','2020-04-01','2020-04-01','2020-04-02','2020-04-03','2020-04-07','2020-04-07','2020-04-08','2020-04-08','2020-04-09','2020-04-09','2020-04-10','2020-04-13','2020-04-13','2020-04-14','2020-04-14','2020-04-15','2020-04-15','2020-04-16','2020-04-17','2020-04-17','2020-04-20','2020-04-20','2020-04-21','2020-04-21','2020-04-23','2020-04-24','2020-04-24','2020-04-27','2020-04-28','2020-04-28','2020-04-29','2020-04-29','2020-04-30','2020-05-06','2020-05-07','2020-05-07','2020-05-08','2020-05-11','2020-05-12','2020-05-13','2020-05-13','2020-05-14','2020-05-14','2020-05-15','2020-05-15','2020-05-18','2020-05-18','2020-05-19','2020-05-20','2020-05-20','2020-05-21','2020-05-22','2020-05-25','2020-05-25','2020-05-26','2020-05-26','2020-05-27','2020-05-27','2020-05-28','2020-05-28','2020-05-29','2020-06-01','2020-06-01','2020-06-02','2020-06-03','2020-06-04','2020-06-05','2020-06-08','2020-06-08','2020-06-09','2020-06-09','2020-06-10','2020-06-10','2020-06-11','2020-06-11','2020-06-12','2020-06-12','2020-06-15','2020-06-16','2020-06-16','2020-06-17','2020-06-17','2020-06-18','2020-06-18','2020-06-19','2020-06-22','2020-06-22','2020-06-23','2020-06-23','2020-06-24','2020-06-24','2020-06-29','2020-06-29','2020-06-30','2020-07-01','2020-07-01','2020-07-02','2020-07-03','2020-07-03','2020-07-06','2020-07-07','2020-07-08','2020-07-09','2020-07-10','2020-07-10','2020-07-13','2020-07-14','2020-07-14','2020-07-15','2020-07-15','2020-07-16','2020-07-16','2020-07-17','2020-07-20','2020-07-20','2020-07-21','2020-07-21','2020-07-22','2020-07-23','2020-07-23','2020-07-24','2020-07-27','2020-07-28','2020-07-29','2020-07-29','2020-07-30','2020-07-30','2020-07-31','2020-08-03','2020-08-04','2020-08-05','2020-08-05','2020-08-06','2020-08-07','2020-08-07','2020-08-10','2020-08-10','2020-08-11','2020-08-11','2020-08-12','2020-08-12','2020-08-13','2020-08-13','2020-08-14','2020-08-14','2020-08-17','2020-08-17','2020-08-18','2020-08-19','2020-08-20','2020-08-21','2020-08-24','2020-08-25','2020-08-26','2020-08-27','2020-08-28','2020-08-31','2020-08-31','2020-09-01','2020-09-01','2020-09-02','2020-09-02','2020-09-03','2020-09-04','2020-09-07','2020-09-08','2020-09-08','2020-09-09','2020-09-10','2020-09-11','2020-09-11','2020-09-14','2020-09-15','2020-09-15','2020-09-16','2020-09-17','2020-09-17','2020-09-18','2020-09-18','2020-09-21','2020-09-21','2020-09-22','2020-09-23','2020-09-23','2020-09-24','2020-09-25','2020-09-28','2020-09-29','2020-09-30','2020-10-09','2020-10-12','2020-10-13','2020-10-14','2020-10-15','2020-10-16','2020-10-19','2020-10-20','2020-10-21','2020-10-22','2020-10-23','2020-10-26','2020-10-27','2020-10-27','2020-10-28','2020-10-29','2020-10-30','2020-11-02','2020-11-03','2020-11-03','2020-11-04','2020-11-05','2020-11-06','2020-11-09','2020-11-09','2020-11-10','2020-11-10','2020-11-11','2020-11-11','2020-11-12','2020-11-12','2020-11-13','2020-11-16','2020-11-16','2020-11-17','2020-11-18','2020-11-18','2020-11-19','2020-11-20','2020-11-20','2020-11-23','2020-11-23','2020-11-24','2020-11-24','2020-11-25','2020-11-25','2020-11-26','2020-11-27','2020-11-30','2020-12-01','2020-12-02','2020-12-02','2020-12-03','2020-12-03','2020-12-04','2020-12-04','2020-12-07','2020-12-07','2020-12-08','2020-12-09','2020-12-09','2020-12-10','2020-12-10','2020-12-11','2020-12-11','2020-12-14','2020-12-14','2020-12-15','2020-12-15','2020-12-16','2020-12-16','2020-12-17','2020-12-17','2020-12-18','2020-12-21','2020-12-22','2020-12-23','2020-12-23','2020-12-24','2020-12-25','2020-12-28','2020-12-28','2020-12-29','2020-12-30','2020-12-31','2021-01-04','2021-01-04','2021-01-05','2021-01-05','2021-01-06','2021-01-07','2021-01-08','2021-01-08','2021-01-11','2021-01-11','2021-01-12','2021-01-13','2021-01-14','2021-01-15','2021-01-18','2021-01-19','2021-01-20','2021-01-21','2021-01-22','2021-01-25','2021-01-26','2021-01-27','2021-01-27','2021-01-28','2021-01-29','2021-01-29','2021-02-01','2021-02-01','2021-02-02','2021-02-03','2021-02-03','2021-02-04','2021-02-04','2021-02-05','2021-02-05','2021-02-08','2021-02-08','2021-02-09','2021-02-09','2021-02-10','2021-02-10','2021-02-18','2021-02-19','2021-02-22','2021-02-22','2021-02-23','2021-02-24','2021-02-24','2021-02-25','2021-02-25','2021-02-26','2021-02-26','2021-03-01','2021-03-01','2021-03-02','2021-03-03','2021-03-03','2021-03-04','2021-03-04','2021-03-05','2021-03-05','2021-03-08','2021-03-09','2021-03-10','2021-03-10','2021-03-11','2021-03-11','2021-03-12','2021-03-15','2021-03-16','2021-03-17','2021-03-18','2021-03-19','2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-13','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-14','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-19','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-09','2024-09-13','2024-09-20','2024-09-26','2024-09-27','2024-09-30','2024-10-08','2024-10-09','2024-10-11','2024-10-18','2024-10-23','2024-10-25','2024-10-28','2024-11-01','2024-11-08','2024-11-12','2024-11-14','2024-11-15','2024-11-18','2024-11-19','2024-11-21','2024-11-22','2024-11-29','2024-12-02','2024-12-06','2024-12-09','2024-12-10','2024-12-11','2024-12-12','2024-12-13','2024-12-16','2024-12-17','2024-12-18','2024-12-19','2024-12-20','2024-12-23','2024-12-24','2024-12-25','2024-12-26','2024-12-27','2025-01-03','2025-01-07','2025-01-09','2025-01-10','2025-01-13','2025-01-14','2025-01-15','2025-01-16','2025-01-17','2025-01-20','2025-01-21','2025-01-22','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07'@71.83,72.14,70.72,70.26,71.75,70.9,69.44,67.64,66.25,66.99,66.99,66.86,55.6,56.27,55.36,56.61,56.68,56.91,54.89,53.3,52.46,52.39,50.67,51.25,53,55.56,54.65,54.15,56.03,55.6,54.99,51.18,51.25,52.93,52.16,52.12,50.57,51.21,50.1,47.2,47.17,47.07,47.17,49.02,50.1,49.73,49.9,49.36,49.76,48.48,51.01,49.83,54.82,60.32,59.79,64.83,66.39,64.76,69.02,64.86,64.42,65.92,61.2,63.04,62.42,61.38,62.29,65.89,63.7,67.67,64.89,59.04,59.72,58.53,58.72,59.41,59.72,58.41,54.5,59.94,57.72,55.12,58.03,59.32,60.29,64.67,63.54,64.01,58.1,56.75,62.42,66.77,64.51,64.07,67.24,65.51,61.66,59.97,57.53,55.25,55.87,53.96,48.58,49.39,51.55,53.12,54.47,54.62,49.39,44.45,47.83,44.39,45.01,45.86,46.08,46.33,47.05,48.05,48.99,49.02,49.14,50.11,50.52,50.36,51.12,50.24,52.05,51.27,50.33,50.49,52.15,54.21,53.15,55.4,55.91,58.22,58.25,57.6,59.69,60.57,58.82,57.91,59.6,59.66,59.13,59.91,55.56,52.9,54.81,55.5,53.09,52.93,53.24,51.65,51.3,52.12,50.02,49.68,49.83,51.34,50.68,48.58,48.71,47.95,49.24,49.8,49.55,49.9,50.96,51.96,51.74,46.58,44.29,44.23,58.94,59.02,59.19,58.86,61.78,64.13,63.8,62.28,61.58,61.82,63.3,61.41,59.27,60.92,62.89,61.08,60.96,60.18,61.12,60.96,63.14,64,65.53,64.75,63.06,61.78,61.16,60.88,61.12,62.44,68.7,66.52,68.94,67.01,67.01,68.57,66.47,66.02,64,61.99,61.45,60.59,60.34,61.16,62.44,61.7,60.92,60.92,61.91,58.32,58.41,58.9,59.89,58.53,52.69,52.73,52.73,52.97,52.89,53.26,53.39,53.76,53.26,52.77,50.13,47.66,48.36,51.08,51.57,52.48,52.52,51.66,52.4,51.7,49.68,50.01,49.06,48.82,49.23,49.89,51.16,56.27,56.06,49.66,49.89,50.87,50.04,46.58,46.66,47.53,48.25,48.67,50.11,52.89,52.2,51.67,52.51,50.23,50.42,48.06,48.1,49.92,47.38,45.63,46.2,45.37,43.7,44.84,46.39,46.13,47.46,47.72,46.36,46.81,46.36,46.2,46.39,47.42,48.18,47.76,48.79,47.8,48.22,48.03,44.09,44.97,45.59,47.78,46.61,46.86,46.54,46.94,44.68,44.93,47.34,46.1,47.59,47.7,49.16,50.29,49.31,49.6,48.39,48.69,47.59,42.86,42.09,41.54,41.91,40.38,42.45,44.39,44.28,44.97,46.1,47.12,47.45,45.33,47.34,46.9,46.46,46.32,46.5,46.9,47.41,48.87,49.96,47.92,49.45,49.56,48.36,49.45,52.22,51.57,51.2,50.51,55.57,61.15,59.07,56.12,57.07,59.18,57.65,59.04,57.94,56.67,58.16,58.6,57.07,58.82,58.6,58.67,59.15,60.31,59.51,61.15,63.01,60.79,61.95,60.6,60.49,64.32,62.86,63.77,65.41,67.93,65.52,65.05,64.14,61.81,60.6,60.86,57.83,56.48,57.25,57.69,58.42,58.74,60.6,61.55,60.24,61.95,60.2,60.49,58.16,56.67,57.91,56.3,55.76,52.33,52.84,51.67,51.86,50.65,44.7,45.58,46.75,48.16,48.96,48.63,46.31,47.72,46.38,49.99,50.55,51.51,53.14,55.28,54.91,57.68,58.39,59.24,56.94,58.02,56.83,56.98,59.57,60.46,59.64,57.68,58.28,59.2,57.39,58.16,59.46,61.01,59.57,57.83,56.54,56.13,55.1,54.17,59.61,63.42,65.63,65.38,62.27,67.26,60.53,59.72,63.86,64.45,69.07,73.92,73.81,73.29,72.4,72.49,65.47,66.72,69.56,70.81,76.38,77.78,78.21,76,75.33,76.91,79.12,78.16,81.57,74.84,73.93,69.41,68.26,70.47,72.87,71.96,72.68,72.78,70.66,70.9,70.18,71.05,71.1,70.42,68.84,69.08,69.94,72.73,72.87,71.67,73.84,74.7,68.65,66.9,67.35,63.04,65.38,65.87,65.15,67.4,68.25,72.38,73.37,70.36,69.01,70.05,70.09,67.67,69.78,71.66,71.26,69.78,69.82,71.3,72.34,74.13,77.45,76.24,80.33,86.21,84.41,83.96,87.47,88.23,97.08,102.96,100.71,95.68,92.09,84.05,81.69,80.51,75.94,74.49,76.45,81.38,82.12,84.56,85.55,82.68,83.27,81.61,80.23,82.6,84.05,80.51,79.72,77.32,78.66,79.09,77.71,79.92,78.9,80.19,72.16,70.82,70.94,72.52,71.49,74.6,72.99,72.16,71.97,70.94,70.35,67.79,68.34,67.91,67.99,65.59,66.02,69.17,68.74,69.84,69.57,69.41,71.49,74.13,72.01,72.79,74.45,72.79,67.87,68.46,71.18,72.75,72.52,73.97,81.38,81.02,86.53,86.22,87.4,86.3,88.9,88.15,86.38,90.39,94.88,94.37,95.47,90.16,90.94,93.23,90.79,90.51,88.62,89.01,90.19,85.82,84.29,80.86,83.74,91.34,88.3,87.12,84.96,83.5,82.44,83.58,82.91,85.63,83.27,84.96,87.71,90.71,85.82,84.8,88.03,84.8,89.76,90.94,85.04,82.6,83.7,79.96,78.27,79.6,80.63,80.94,80.82,79.01,81.26,79.33,79.21,79.29,80.19,78.9,76.18,76.77,75.27,76.06,59.14,60.29,60.88,61.63,61.47,59.42,59.32,59.35,59.73,59.76,58.76,58.51,58.86,60.97,62.28,63.03,63.4,64.74,64.99,63.27,66.17,65.17,64.83,64.61,66.85,66.2,65.95,64.77,65.48,65.98,64.55,64.89,64.89,64.89,64.89,64.89,64.89,64.89,64.89,64.89,64.89,64.89,64.89,64.89,64.89,64.89,64.76,64.76,64.76,64.76,64.76,64.76,64.76,64.76,64.76,64.76,64.76,64.76,64.76,64.76,64.76,64.76,64.76,64.76,64.76,64.76,64.76,64.76,64.76,64.76,64.76,64.76,64.76,64.76,64.76,64.76,71.23,73.32,76.3,75.51,75.31,75.16,74.36,71.77,74.63,72.6,73.87,77.53,77.53,78.15,78.6,78.86,77.74,79.06,77.94,78.25,78.35,76.87,76.31,76.47,77.69,75.4,76.26,76.97,76.11,76.67,78.76,79.06,81.15,82.68,90.92,91.69,93.67,93.57,95.71,91.38,90.47,90.67,88.48,88.33,85.99,90.21,86.04,86.9,84.32,82.45,82.98,81.21,82.35,84.51,81.45,80.92,77.19,77.86,74.17,74.17,76.33,77.52,77.67,77.67,77.67,77.67,77.67,77.67,77.67,80.06,77.57,80.15,81.02,80.87,76.85,77.47,74.12,80.11,82.64,84.08,82.88,81.83,78.96,80.82,78.29,74.41,74.17,75.27,76.37,75.51,72.88,70.06,70.87,70.06,73.5,71.92,71.97,72.16,70.97,72.26,71.21,72.07,72.4,71.68,73.84,75.18,76.28,74.94,75.61,75.08,74.55,73.65,76.52,77.43,77.86,77.04,75.51,72.26,72.45,73.17,76.23,78.1,79.39,84.21,83.19,87.36,87.26,89.19,98.13,100.21,100.21,98.68,92.59,92.95,93.71,92.95,90.91,93.96,95.38,95.13,98.94,97.01,96.2,97.77,97.36,99.35,94.57,96.04,95.08,96.6,98.53,102.04,104.07,104.53,99.6,96.81,98.89,100.41,99.5,93.25,94.62,95.13,92.49,96.15,98.63,100.16,98.58,88.55,84.95,86.41,87,89.78,94.07,91.15,86.23,91.47,97.59,97.4,95.12,96.86,106.53,106.25,105.3,104.06,112.09,109.04,109.13,112.69,115.1,103.61,101.51,107.94,112.55,114.15,111.27,116.79,119.3,114.01,114.92,118.75,117.8,122.72,127.6,127.19,132.17,118.94,122.36,129.98,125.73,113.14,101.83,104.38,93.94,84.54,84.54,84.54,84.54,84.54,84.54,84.54,84.54,84.54,84.54,84.54,84.4,92.84,97.04,94.48,103.93,101.97,91.79,82.62,88.42,82.21,85.68,88.64,94.57,94.26,91.24,97.22,100.82,99.59,100.37,104.75,102.42,107.12,96.4,97.72,94.89,88.32,79.47,71.54,66.2,61.88,66.53,63.35,57.03,51.38,53.05,57.31,60.85,61.44,62.83,56.55,56.55,62.2,65.22,66.93,69.04,67.29,66.13,67.21,68.8,70.87,67.61,66.06,69.48,72.46,79.7,79.06,76.95,81.09,82.64,78.66,79.89,73.49,80.61,88.68,87.45,86.63,84.92,84.6,86.59,83.49,82.06,86.99,86.99,88.65,93.22,93.38,95.93,96.01,92.99,97.08,96.17,92.15,93.86,94.06,90.92,91.52,94.97,91.79,83.41,86.79,87.98,83.57,84.76,82.69,84.76,84.84,80.51,81.18,79.32,80.91,81.03,82.61,84.8,86.15,86.03,85.87,83.65,83.45,82.34,80.27,81.46,83.77,83.25,74.95,70.02,71.89,64.69,63.46,57.1,58.22,57.62,61.87,58.97,60.6,62.94,61.63,57.74,58.26,58.61,52.77,52.41,50.39,52.65,51.18,53.29,53.45,54.88,54.48,54.72,56.98,58.1,56.98,57.82,58.89,58.69,58.65,52.77,53.17,48.88,50.27,53.29,54.28,51.98,53.17,52.85,51.1,50.07,49.75,51.9,51.46,51.82,54.12,56.23,57.34,56.82,57.26,56.55,56.43,55.59,53.73,56.03,55.91,54.76,56.86,57.5,57.3,58.61,60.56,58.97,59.09,59.85,59.49,57.98,59.65,55.63,54.4,55,53.88,54.72,52.44,52.05,51.63,54.62,54.74,55.43,52.44,49.6,49.87,49.6,49.87,50.52,50.98,50.63,48.91,49.1,49.75,50.4,49.45,49.45,49.64,49.64,49.25,51.44,51.52,52.05,53.62,53.74,53.43,54.51,50.52,51.44,53.62,53.89,55.27,54.51,53.62,55.54,57.23,56.73,57.88,58.34,56.96,56.69,56.38,57.3,56.69,56.19,56.54,56.38,55.85,56.08,56.84,57.38,56.58,56.73,56.73,57.88,57.19,56.5,57.96,59.95,56.84,56.35,56.08,55,55.39,54.85,55.04,54.89,55.39,56.08,56.31,54.35,54.89,55.81,55.77,56.81,56.35,59.26,55.58,55.25,55.36,53.79,54.41,58.18,58.69,57.96,58.73,58.51,60.3,64,62.61,63.89,61.22,59.13,58.76,58.25,58.87,59.2,57.85,59.75,60.3,58.03,57.78,57.15,57.15,57.63,59.64,59.31,59.09,60.52,60.41,58.65,60.01,59.68,61.95,61.07,61.29,60.81,60.96,60.08,58.54,55.67,56.41,55.04,55.39,55.95,56.41,56.23,55.18,56.38,56.62,56.8,56.94,57.54,56.76,56.52,55.81,56.34,55.63,55.32,55.81,55.74,55,55,55.21,53.17,52.67,52.78,53.55,52.96,52.88,49.68,49.92,49.36,49.96,51.23,50.8,51.86,51.86,51.4,51.02,52.14,52.07,51.79,51.83,51.47,52.18,52.78,53.77,55.32,54.22,53.52,53.48,52.85,50.8,50.24,50.95,50.35,50.88,51.33,51.51,50.84,50.88,51.62,51.05,52.04,51.86,52.32,53.34,53.13,53.52,54.33,53.63,53.91,55.04,56.3,56.59,56.97,56.06,55.95,55.35,55.46,56.27,54.96,55.88,56.16,55.46,54.86,54.51,54.33,54.75,54.79,56.09,56.41,55.81,55.18,55.95,55.42,55.39,55,55.74,56.3,55.18,54.44,54.47,59.94,65.93,72.52,79.79,87.75,96.53,96.53,96.53,106.19,109.3,110.32,102.56,95.58,101.36,107.18,117.9,99.46,102.38,112.62,113.1,108.95,103.21,98.93,102.16,94.49,97.56,100.99,99.5,109.45,107.49,97.09,97.97,92.49,85.99,88.08,87.1,84.53,86.91,78.22,82.03,81.9,84.06,86.62,84.28,83.61,83.77,84.47,84.34,83.93,87.16,85.67,87.96,88.65,82.6,78.76,78.76,77.59,76.13,76.6,75.46,76.1,76.7,77.49,76.67,74.67,73.59,70.42,72.74,70.67,70.96,63.86,63.6,64.52,63.98,64.78,70.17,68.9,69.34,70.33,67.92,68.07,71.97,75.27,74.23,72.64,76.79,76.45,77.59,70.23,71.5,74.35,73.78,76.06,77.24,79.11,80.06,77.65,77.81,79.77,79.87,77.96,78.36,79.72,79.66,82.38,88.72,87.51,86.86,84.57,84.14,84.7,83.4,83.96,83.86,84.36,82.81,85.81,86.34,82.97,78.2,77.96,77.96,78.14,77.46,80.46,80.77,80.77,77.8,77.8,83.25,80.21,78.76,79.47,79.57,79.41,81.39,80.43,80.68,79.94,78.85,62.59,62.96,62.28,62.33,60.66,61.06,60.92,61.19,61.48,60.42,59.3,60.58,59.68,57.85,54.13,54.11,54.4,54.74,53.89,54.37,56.2,56.76,57.02,54.98,55.11,53.07,52.01,52.97,52.67,54.58,54.66,53.58,54.4,54.42,55.3,55.35,55.67,53.92,54.32,54.9,53.07,54.05,55.11,54.9,55.51,56.04,61.32,58.72,57.45,58.38,58.06,57.47,58.35,58.54,58.62,58.3,58.22,57.5,56.52,57.61,57.02,57.53,57.66,57.37,53.44,53.39,50.37,49.36,47.87,48.27,43.55,44.13,44.96,43.28,44.35,44.51,44.64,47.37,47.87,49.12,49.39,49.86,49.97,50.82,50.87,51.11,50,53.52,53.05,53.15,52.36,51.88,51.48,51.27,52.46,51.51,50.63,49.84,45.04,46.44,48.24,50.63,50.74,52.04,51.56,51.35,50.95,49.84,49.73,47.95,48.22,47.61,47.08,47.98,49.54,49.33,47.56,48.38,33.71,33.8,34.25,33.91,33.13,32.97,34.07,34.02,35.17,35.57,34.49,35.4,35.49,35.18,35.56,36.53,35.42,35.42,34.79,34.09,33.55,33.41,33.06,30.81,31.29,31.59,31.68,32.21,31.87,31.3,30.67,30.86,31.41,31.27,30.88,29.94,27.19,28.08,27.28,27.76,28.08,28.42,27.99,27.39,28.31,28.12,28.7,28.13,27.19,27.32,28.01,28.61,28.01,29.07,29.3,28.74,28.74,29,29.11,29.14,29.42,30.13,29.91,29.82,29.22,28.97,29.4,28.63,26.73,26.31,26.19,26.79,26.5,27.01,27.07,26.82,26.53,26.36,23.73,21.34,19.64,19.76,19.98,20.01,20.41,21,21.09,21.49,20.75,18.55,19.12,19.2,18.73,18.86,19.17,18.4,18.86,19.07,19.12,19.3,18.84,19.71,19.66,19.66,19.71,19.53,19.58,19.04,19.5,18.43,18.84,19.68,18.66,18.66,18.68,17.89,17.15,16.27,16.66,18.04,18.3,18.25,18.25,18.14,18.25,18.63,16.95,17.27,18.05,18.8,18.89,18.6,18.44,18.25,19.15,19.33,19.01,19.21,19.17,21.09,20.04,20.04,19.67,18.78,18.99,18.76,18.94,18.76,18.87,19.54,20.15,20.77,20.36,21.04,20.22,20.31,20.4,20.7,20.63,20.24,19.6,19.33,19.58,19.21,19.08,18.99,18.51,18.64,18.64,18.73,18.73,18.25,18.64,18.64,19.01,19.01,18.76,18.76,18.87,18.92,18.94,18.76,18.76,19.28,19.28,19.4,19.4,18.8,18.8,18.8,18.78,18.78,18.37,18.37,18.44,18.51,18.51,18.73,18.53,18.53,18.16,18.16,18.12,18.23,18.23,18.73,18.73,19.1,19.1,19.1,19.1,19.49,19.49,19.4,19.4,19.47,19.47,20.22,20.22,20.08,20.08,20.22,20.22,19.79,20.2,20.2,21.34,21.34,22.58,22.58,23.31,23.31,23.24,23.24,23.56,23.56,24.8,24.8,24.91,24.91,24.64,24.64,24.64,24.64,22.83,23.84,23.84,23.93,23.93,24.32,24.32,24.04,24.04,24.16,24.16,24.66,24.61,25.71,26.03,26.03,26.12,26.12,24.96,24.96,23.88,23.88,24.45,24.45,23.68,23.68,24.77,25.32,25.32,25.44,25.57,25.57,25.62,24.87,24.87,25.28,26.21,26.21,24.75,23.45,23.45,23.2,23.2,23.7,23.7,23.72,23.72,23.7,23.7,23.45,23.45,23.2,23.2,22.76,22.76,23.1,21.96,21.96,22.01,18.49,18.47,18.47,18.05,18.05,18.3,18.36,17.07,17.07,17.07,17.07,17.24,16.63,16.3,16.15,16.15,16.63,16.53,16.96,16.96,16.65,16.63,16.63,16.84,16.84,16.36,16.61,16.38,16.38,16.32,16.9,16.9,16.73,16.82,16.34,16.34,16.34,16.34,16.84,18.13,18.13,18.45,17.97,17.97,17.61,17.61,17.55,17.55,17.57,17.4,17.4,17.97,17.95,17.95,18.76,18.76,18.66,18.66,18.09,18.09,18.57,18.84,18.84,18.45,18.45,18.03,18.13,18.13,17.86,17.86,17.63,17.63,17.61,17.61,16.9,16.9,16.96,16.96,16.44,16.44,16.65,16.65,16.82,16.8,16.84,16.78,16.78,16.92,16.92,16.69,16.59,16.23,16.23,15.13,15.13,15.36,15.36,15.08,15.08,15.15,15.15,15.1,15.15,15.15,15.65,15.63,15.63,15.67,15.63,15.65,15.19,15.19,15.65,15.44,15.44,15.79,15.79,15.31,15.31,15.71,15.9,16.19,16.23,16.23,16.48,16.48,16.86,16.86,15.82,15.82,15.76,15.76,16.04,16.04,16.14,16.14,15.98,15.98,16.02,16.02,16.04,16.04,15.76,15.76,15.49,15.49,15.49,15.35,15.35,14.94,14.94,15.15,15.15,14.78,14.78,14.7,14.7,14.84,14.84,15.19,15.45,15.59,15.47,15.71,15.8,15.8,15.47,15.51,15.51,15.47,15.35,15.35,15.39,15.39,15.43,15.69,15.49,15.49,14.96,14.96,14.74,15.01,15.01,14.49,14.49,14.4,14.4,14.25,14.26,14.25,14.25,13.86,13.9,13.9,13.83,13.83,13.86,13.5,13.5,13.54,13.77,13.48,13.52,13.37,13.37,13.41,13.41,13.69,13.69,13.58,13.58,13.69,13.69,13.73,13.73,13.67,13.65,13.63,13.84,13.88,13.88,13.96,13.96,14.04,14.04,13.88,13.88,13.79,14.05,14.05,14.23,14.23,14.32,14.32,14.49,14.49,14.57,14.63,14.63,14.47,14.63,14.63,14.49,14.49,14.63,14.63,14.59,14.65,14.65,14.67,14.67,14.91,14.89,15.07,15.07,15.16,14.72,14.78,14.78,14.59,14.59,16.04,16.04,16.06,16.33,16.33,16.33,16.33,16.75,16.75,16.08,16.12,16.12,15.09,15.09,13.58,13.6,13.6,13.86,13.86,14.38,14.38,15.81,15.81,15.79,15.79,15.09,15.09,15.41,15.41,15.12,15.09,15.09,15.54,15.54,15.83,15.83,15.47,15.47,15.72,15.81,15.81,16.35,16.35,15.85,15.52,16.23,15.12,16.08,16.38,16.38,16.23,16.23,16.56,16.14,15.33,15.51,15.3,15.05,14.65,14.11,14.19,13.84,13.84,13.96,14.36,13.79,14.05,14.05,14.26,13.98,14.05,14.05,13.71,13.71,13.63,13.63,13.6,13.6,13.83,13.58,13.94,13.94,14.05,14.05,14.02,14.02,13.46,13.16,13.16,13.33,13.33,13.21,13.21,13.18,13.27,13.27,13.33,13.33,13.2,13.2,13.39,13.16,13.16,13.14,12.64,12.64,12.39,12.39,12.76,14.33,14.31,14.31,14.39,14.18,14.14,14.33,14.33,14.08,14.08,14.31,14.31,14.04,14.04,14.1,13.91,13.91,13.78,13.68,13.7,13.7,13.95,13.95,13.83,13.83,13.72,13.72,13.78,14.04,14.04,14.27,14.2,14.22,13.97,13.95,13.95,14.22,14.22,14.83,14.83,14.66,14.66,14.64,14.64,15.17,15.21,15.21,15.15,15.15,15.17,15.17,15.21,15.01,15.01,14.97,14.97,14.88,14.88,14.59,14.59,14.75,14.79,14.79,15.01,15.19,15.19,15.68,15.57,15.79,16.05,15.79,15.79,16.39,16.21,16.21,15.77,15.77,15.55,15.55,15.88,16.54,16.54,16.45,16.45,16.5,17.62,17.62,17.29,17.43,17.14,17.16,17.16,17.12,17.12,16.98,18.18,18.66,18.13,18.13,17.93,18.33,18.33,19.68,19.68,19.13,19.13,18.93,18.93,20.32,20.32,20.17,20.17,20.26,20.26,20.32,19.84,18.8,18.44,18.8,18.97,19.48,18.6,18.8,20.67,20.67,20.62,20.62,21.34,21.34,20.85,20.57,21.23,21.91,21.91,20.99,18.54,18.8,18.8,20.62,20.6,20.6,19.71,19.57,19.57,19.71,19.71,19.36,19.36,18.77,18.7,18.7,18,17.77,17.51,17.74,17.53,18.07,18.63,18.73,18.42,18.24,18.28,17.95,18.7,18,17.84,17.98,18.54,18.35,18.35,18.07,17.88,16.62,15.94,16.39,16.39,16.13,16.53,16.29,16.76,16.76,16.69,16.69,19.72,19.72,19.34,19.34,19.64,19.61,19.61,19.4,19.37,19.37,19.23,19.26,19.26,19.15,19.15,19.53,19.53,19.2,19.2,19.09,19.01,19.2,19.51,19.45,19.45,19.53,19.53,19.72,19.72,19.59,19.59,19.42,19.04,19.04,18.96,18.96,18.57,18.57,19.09,19.09,19.2,19.2,18.77,18.77,18.82,18.82,18.55,18.74,18.03,18.08,18.08,17.59,17.83,17.48,17.48,17.67,17.94,18.05,18.19,18.19,18.44,18.44,19.26,18.35,18.44,18.44,17.67,17.67,17.64,16.85,17.07,17.42,17.42,17.34,17.15,17.18,16.93,16.49,16.27,16.55,16.55,16.46,16.27,16.27,16.93,16.93,16.9,16.35,16.35,16.14,16.14,16.05,16.05,16.11,16.11,16.52,16.52,16.57,16.57,16.96,17.31,17.37,17.37,17.18,17.26,17.26,17.2,17.2,19.01,19.01,20.27,20.27,23.67,24.19,24.19,23.86,23.86,22.46,22.46,22.16,20.96,20.66,20.66,21.56,21.56,21.86,22.27,25.01,23.2,22.9,22.49,24.33,24.11,23.78,22.87,23.97,24.82,23.01,26.11,23.83,22.79,22.98,23.29,22.03,21.64,21.92,21.34,21.34,20.46,20.71,21.31,21.31,20.71,21.12,20.9,19.81,19.51,19.45,19.72,27.88,28.45,28.57,28.73,30,29.39,29.23,30.37,29.68,30,32.33,32,31.56,32.29,32,33.48,34.21,33.19,33.27,32.37,32.05,31.27,31.27,31.31,30.29,29.92,29.76,33.35,32.41,31.47,31.19,32.13,32.82,34.58,35.64,34.62,34.25,34.95,33.72,33.39,32.66,33.39,34.05,34.29,34.33,33.68,35.23,34.95,36.87,36.05,36.3,35.07,33.64,33.39,33.89,33.44,32.62,33.11,31.88,30.12,30.98,30.86,31.84,31.35,31.39,30.7,31.06,31.39,31.76,31.88,31.23,31.31,32.09,32.33,32.58,31.47,31.06,31.35,31.19,30.9,29.92,30.04,31.8,33.23,34.44,34.44,34.04,33.9,33.9,34.71,35.2,34.71,36.36,35.11,35.29,33.81,33.99,34.39,38.02,36.49,35.78,36.67,34.62,34.71,35.81,34.13,32.62,32.31,32.31,31.43,31.65,31.69,31.61,30.63,30.19,30.76,30.23,29.7,28.64,28.99,40.07,38.79,39.21,39.76,39.28,41.54,41.11,41.35,41.9,41.72,42.64,41.66,41.96,41.41,41.6,41.84,42.02,42.94,43.06,43.67,43.49,43.73,44.28,43.55,44.35,43.49,43.8,43.61,43.49,43.8,43.67,43.49,44.41,44.9,45.51,44.28,44.59,43.73,46.3,46.18,46.61,45.87,47.46,47.28,47.22,47.95,47.77,48.62,46.97,46.85,46.06,46.61,46.3,44.53,45.99,44.35,46.97,45.14,44.1,43.67,41.47,41.78,40.56,41.41,42.57,43.49,44.53,45.69,44.83,44.41,43.98,44.53,45.81,45.69,46.06,45.38,45.38,43.73,44.65,44.28,44.41,42.94,43.12,42.64,42.21,40.99,40.56,41.35,41.17,39.46,36.53,37.2,37.81,39.03,39.58,39.15,39.4,38.67,38.24,38.42,37.69,38.3,39.09,38.97,39.09,37.75,37.26,35.92,36.83,36.41,35.79,35.67,35.98,36.16,33.72,33.29,30.17,29.5,29.93,28.77,42.97,44.38,44.05,45.29,46.03,45.12,45.87,46.03,45.29,45.45,45.7,45.95,46.94,47.52,45.12,46.61,48.27,48.27,47.94,48.02,47.94,48.68,48.85,48.18,48.6,47.52,48.43,48.6,49.26,50.5,50.09,50.75,51.33,50.92,49.84,50.67,50.09,48.76,49.43,47.19,47.11,47.44,47.52,46.78,45.78,46.28,46.2,46.28,45.29,46.78,46.94,46.11,49.26,49.84,52.9,52.32,54.73,53.07,52.16,51.25,51,51,50.5,47.85,47.69,48.43,48.35,49.01,48.52,49.59,50.5,50.25,50.59,51.17,51.25,50.42,50.34,50.42,50.92,50.09,50.42,49.43,49.68,49.26,46.94,46.45,47.44,48.18,48.6,48.76,48.1,47.94,47.36,46.36,45.37,43.8,43.05,44.38,45.29,45.12,45.87,49.26,50.01,49.01,49.1,49.26,49.84,51.41,51.25,51.99,53.9,55.47,55.3,55.3,53.24,52.16,51.33,50.75,50.83,50.34,48.18,47.94,50.09,50.17,49.84,50.5,52.99,53.24,52.99,52.41,51.91,51.25,51.41,51.33,51.58,51.91,52.82,52.9,54.15,52.41,51.74,50.67,51.08,50.59,50.67,51.17,51,49.68,50.09,49.34,48.76,49.76,49.51,49.18,49.26,49.51,47.11,45.95,45.54,44.38,44.54,47.27,47.61,47.52,47.36,47.61,48.35,48.43,48.1,47.52,47.11,46.61,46.2,45.62,45.78,46.28,46.11,46.36,46.2,46.78,46.78,48.85,48.93,50.25,50.42,50.67,50.83,50.75,50.75,51.74,53.73,55.22,55.39,54.64,55.06,53.81,54.48,53.9,53.98,53.73,53.73,54.64,55.06,55.3,55.47,55.14,53.4,54.31,57.95,55.8,54.39,52.66,53.07,52.82,53.57,53.65,53.24,50.67,51.08,52.49,51.5,50.17,49.68,49.34,48.85,46.2,48.35,48.52,48.1,49.43,48.52,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
| ST先河历史市盈率 2025-02-07 | ||
|---|---|---|
| 当前值 | 5年百分位 | 10年百分位 |
| 0 | 百分位0% | 百分位0% |
| 近5年 | ||
| 最低值12.39 | 最高值57.95 | 平均值31 |
| 近10年 | ||
| 最低值12.39 | 最高值132.17 | 平均值41.38 |
| 历年市盈率 | ||
|---|---|---|
| 2011年 | ||
| 最低值47.07 | 最高值72.14 | 平均值58.71 |
| 2012年 | ||
| 最低值40.38 | 最高值68.94 | 平均值52.44 |
| 2013年 | ||
| 最低值44.7 | 最高值102.96 | 平均值66.65 |
| 2014年 | ||
| 最低值58.51 | 最高值95.71 | 平均值75.75 |
| 2015年 | ||
| 最低值51.38 | 最高值132.17 | 平均值88.69 |
| 2016年 | ||
| 最低值48.88 | 最高值74.95 | 平均值55.79 |
| 2017年 | ||
| 最低值50.24 | 最高值117.9 | 平均值71.29 |
| 2018年 | ||
| 最低值16.27 | 最高值61.32 | 平均值32.61 |
| 2019年 | ||
| 最低值13.37 | 最高值26.21 | 平均值17.93 |
| 2020年 | ||
| 最低值12.39 | 最高值21.91 | 平均值16.49 |
| 2021年 | ||
| 最低值16.05 | 最高值47.46 | 平均值29.45 |
| 2022年 | ||
| 最低值28.77 | 最高值55.47 | 平均值46.57 |
| 2023年 | ||
| 最低值45.62 | 最高值57.95 | 平均值51.02 |
免责申明：
本站部分内容转载自国内知名媒体，如有侵权请联系客服删除。