《晨光生物 300138》 历史市盈率
'2011-04-01','2011-04-06','2011-04-07','2011-04-08','2011-04-11','2011-04-12','2011-04-13','2011-04-14','2011-04-15','2011-04-18','2011-04-19','2011-04-20','2011-04-21','2011-04-22','2011-04-25','2011-08-09','2011-08-10','2011-08-11','2011-08-12','2011-08-15','2011-08-16','2011-08-17','2011-08-18','2011-08-19','2011-08-22','2011-08-23','2011-08-24','2011-08-25','2011-08-26','2011-08-29','2011-08-30','2011-08-31','2011-09-01','2011-09-02','2011-09-05','2011-09-06','2011-09-07','2011-09-08','2011-09-09','2011-09-13','2011-09-14','2011-09-15','2011-09-16','2011-09-19','2011-09-20','2011-09-21','2011-09-22','2011-09-23','2011-09-26','2011-09-27','2011-09-28','2011-09-29','2011-09-30','2011-10-10','2011-10-11','2011-10-12','2011-10-13','2011-10-14','2011-10-17','2011-10-18','2011-10-19','2011-10-20','2011-10-21','2011-10-24','2011-10-25','2011-10-26','2011-10-27','2011-10-28','2011-10-31','2011-11-01','2011-11-02','2011-11-03','2011-11-04','2011-11-07','2011-11-08','2011-11-09','2011-11-10','2011-11-11','2011-11-14','2011-11-15','2011-11-16','2011-11-17','2011-11-18','2011-11-21','2011-11-22','2011-11-23','2011-11-24','2011-11-25','2011-11-28','2011-11-29','2011-11-30','2011-12-01','2011-12-02','2011-12-05','2011-12-06','2011-12-07','2011-12-08','2011-12-09','2011-12-12','2011-12-13','2011-12-14','2011-12-15','2011-12-16','2011-12-19','2011-12-20','2011-12-21','2011-12-22','2011-12-23','2011-12-26','2011-12-27','2011-12-28','2011-12-29','2011-12-30','2012-01-04','2012-01-05','2012-01-06','2012-01-09','2012-01-10','2012-01-11','2012-01-12','2012-01-13','2012-01-16','2012-01-17','2012-01-18','2012-01-19','2012-01-20','2012-01-30','2012-01-31','2012-02-01','2012-02-02','2012-02-03','2012-02-06','2012-02-07','2012-02-08','2012-02-09','2012-02-10','2012-02-13','2012-02-14','2012-02-15','2012-02-16','2012-02-17','2012-02-20','2012-02-21','2012-02-22','2012-02-23','2012-02-24','2012-02-27','2012-02-28','2012-02-29','2012-03-01','2012-03-02','2012-03-05','2012-03-06','2012-03-07','2012-03-08','2012-03-09','2012-03-12','2012-03-13','2012-03-14','2012-03-15','2012-03-16','2012-03-19','2012-03-20','2012-03-21','2012-03-22','2012-03-23','2012-03-26','2012-03-27','2012-03-28','2012-03-29','2012-03-30','2012-04-05','2012-04-06','2012-04-09','2012-04-10','2012-04-11','2012-04-12','2012-04-13','2012-04-16','2012-04-17','2012-04-18','2012-04-19','2012-04-20','2012-04-23','2012-04-24','2012-04-25','2012-04-26','2012-04-27','2012-05-02','2012-05-03','2012-05-04','2012-05-07','2012-05-08','2012-05-09','2012-05-10','2012-05-11','2012-05-14','2012-05-15','2012-05-16','2012-05-17','2012-05-18','2012-05-21','2012-05-22','2012-05-23','2012-05-24','2012-05-25','2012-05-28','2012-05-29','2012-05-30','2012-05-31','2012-06-01','2012-06-04','2012-06-05','2012-06-06','2012-06-07','2012-06-08','2012-06-11','2012-06-12','2012-06-13','2012-06-14','2012-06-15','2012-06-18','2012-06-19','2012-06-20','2012-06-21','2012-06-25','2012-06-26','2012-06-27','2012-06-28','2012-06-29','2012-07-02','2012-07-03','2012-07-04','2012-07-05','2012-07-06','2012-07-09','2012-07-10','2012-07-11','2012-07-12','2012-07-13','2012-07-16','2012-07-17','2012-07-18','2012-07-19','2012-07-20','2012-07-23','2012-07-24','2012-07-25','2012-07-26','2012-07-27','2012-07-30','2012-07-31','2012-08-01','2012-08-02','2012-08-03','2012-08-06','2012-08-07','2012-08-08','2012-08-09','2012-08-10','2012-08-13','2012-08-14','2012-08-15','2012-08-16','2012-08-17','2012-08-20','2012-08-21','2012-08-22','2012-08-23','2012-08-24','2012-08-27','2012-08-28','2012-08-29','2012-08-30','2012-08-31','2012-09-03','2012-09-04','2012-09-05','2012-09-06','2012-09-07','2012-09-10','2012-09-11','2012-09-12','2012-09-13','2012-09-14','2012-09-17','2012-09-18','2012-09-19','2012-09-20','2012-09-21','2012-09-24','2012-09-25','2012-09-26','2012-09-27','2012-09-28','2012-10-08','2012-10-09','2012-10-10','2012-10-11','2012-10-12','2012-10-15','2012-10-16','2012-10-17','2012-10-18','2012-10-19','2012-10-22','2012-10-23','2012-10-24','2012-10-25','2012-10-26','2012-10-29','2012-10-30','2012-10-31','2012-11-01','2012-11-02','2012-11-05','2012-11-06','2012-11-07','2012-11-08','2012-11-09','2012-11-12','2012-11-13','2012-11-14','2012-11-15','2012-11-16','2012-11-19','2012-11-20','2012-11-21','2012-11-22','2012-11-23','2012-11-26','2012-11-27','2012-11-28','2012-11-29','2012-11-30','2012-12-03','2012-12-04','2012-12-05','2012-12-06','2012-12-07','2012-12-10','2012-12-11','2012-12-12','2012-12-13','2012-12-14','2012-12-17','2012-12-18','2012-12-19','2012-12-20','2012-12-21','2012-12-24','2012-12-25','2012-12-26','2012-12-27','2012-12-28','2012-12-31','2013-01-04','2013-01-07','2013-01-08','2013-01-09','2013-01-10','2013-01-11','2013-01-14','2013-01-15','2013-01-16','2013-01-17','2013-01-18','2013-01-21','2013-01-22','2013-01-23','2013-01-24','2013-01-25','2013-01-28','2013-01-29','2013-01-30','2013-01-31','2013-02-01','2013-02-04','2013-02-05','2013-02-06','2013-02-07','2013-02-08','2013-02-18','2013-02-19','2013-02-20','2013-02-21','2013-02-22','2013-02-25','2013-02-26','2013-02-27','2013-02-28','2013-03-01','2013-03-04','2013-03-05','2013-03-06','2013-03-07','2013-03-08','2013-03-11','2013-03-12','2013-03-13','2013-03-14','2013-03-15','2013-03-18','2013-03-19','2013-03-20','2013-03-21','2013-03-22','2013-03-25','2013-03-26','2013-03-27','2013-03-28','2013-03-29','2013-04-01','2013-04-02','2013-04-03','2013-04-08','2013-04-09','2013-04-10','2013-04-11','2013-04-12','2013-04-15','2013-04-16','2013-04-17','2013-04-18','2013-04-19','2013-04-22','2013-04-23','2013-04-24','2013-04-25','2013-04-26','2013-05-02','2013-05-03','2013-05-06','2013-05-07','2013-05-08','2013-05-09','2013-05-10','2013-05-13','2013-05-14','2013-05-15','2013-05-16','2013-05-17','2013-05-20','2013-05-21','2013-05-22','2013-05-23','2013-05-24','2013-05-27','2013-05-28','2013-05-29','2013-05-30','2013-05-31','2013-06-03','2013-06-04','2013-06-05','2013-06-06','2013-06-07','2013-06-13','2013-06-14','2013-06-17','2013-06-18','2013-06-19','2013-06-20','2013-06-21','2013-06-24','2013-06-25','2013-06-26','2013-06-27','2013-06-28','2013-07-01','2013-07-02','2013-07-03','2013-07-04','2013-07-05','2013-07-08','2013-07-09','2013-07-10','2013-07-11','2013-07-12','2013-07-15','2013-07-16','2013-07-17','2013-07-18','2013-07-19','2013-07-22','2013-07-23','2013-07-24','2013-07-25','2013-07-26','2013-07-29','2013-07-30','2013-07-31','2013-08-01','2013-08-02','2013-08-05','2013-08-06','2013-08-07','2013-08-08','2013-08-09','2013-08-12','2013-08-13','2013-08-14','2013-08-15','2013-08-16','2013-08-19','2013-08-20','2013-08-21','2013-08-22','2013-08-23','2013-08-26','2013-08-27','2013-08-28','2013-08-29','2013-08-30','2013-09-02','2013-09-03','2013-09-04','2013-09-05','2013-09-06','2013-09-09','2013-09-10','2013-09-11','2013-09-12','2013-09-13','2013-09-16','2013-09-17','2013-09-18','2013-09-23','2013-09-24','2013-09-25','2013-09-26','2013-09-27','2013-09-30','2013-10-08','2013-10-09','2013-10-10','2013-10-11','2013-10-14','2013-10-15','2013-10-16','2013-10-17','2013-10-18','2013-10-21','2013-10-22','2013-10-23','2013-10-24','2013-10-25','2013-10-28','2013-10-29','2013-10-30','2013-10-31','2013-11-01','2013-11-04','2013-11-05','2013-11-06','2013-11-07','2013-11-08','2013-11-11','2013-11-12','2013-11-13','2013-11-14','2013-11-15','2013-11-18','2013-11-19','2013-11-20','2013-11-21','2013-11-22','2013-11-25','2013-11-26','2013-11-27','2013-11-28','2013-11-29','2013-12-02','2013-12-03','2013-12-04','2013-12-05','2013-12-06','2013-12-09','2013-12-10','2013-12-11','2013-12-12','2013-12-13','2013-12-16','2013-12-17','2013-12-18','2013-12-19','2013-12-20','2013-12-23','2013-12-24','2013-12-25','2013-12-26','2013-12-27','2013-12-30','2013-12-31','2014-01-02','2014-01-03','2014-01-06','2014-01-07','2014-01-08','2014-01-09','2014-01-10','2014-01-13','2014-01-14','2014-01-15','2014-01-16','2014-01-17','2014-01-20','2014-01-21','2014-01-22','2014-01-23','2014-01-24','2014-01-27','2014-01-28','2014-01-29','2014-01-30','2014-02-07','2014-02-10','2014-02-11','2014-02-12','2014-02-13','2014-02-14','2014-02-17','2014-02-18','2014-02-19','2014-02-20','2014-02-21','2014-02-24','2014-02-25','2014-02-26','2014-02-27','2014-02-28','2014-03-03','2014-03-04','2014-03-05','2014-03-06','2014-03-07','2014-03-10','2014-03-11','2014-03-12','2014-03-13','2014-03-14','2014-03-17','2014-03-18','2014-03-19','2014-03-20','2014-03-21','2014-03-24','2014-03-25','2014-03-26','2014-03-27','2014-03-28','2014-03-31','2014-04-01','2014-04-02','2014-04-03','2014-04-04','2014-04-08','2014-04-09','2014-04-10','2014-04-11','2014-04-14','2014-04-15','2014-04-16','2014-04-17','2014-04-18','2014-04-21','2014-04-22','2014-04-23','2014-04-24','2014-04-25','2014-04-28','2014-04-29','2014-04-30','2014-05-05','2014-05-06','2014-05-07','2014-05-08','2014-05-09','2014-05-12','2014-05-13','2014-05-14','2014-05-15','2014-05-16','2014-05-19','2014-05-20','2014-05-21','2014-05-22','2014-05-23','2014-05-26','2014-05-27','2014-05-28','2014-05-29','2014-05-30','2014-06-03','2014-06-04','2014-06-05','2014-06-06','2014-06-09','2014-06-10','2014-06-11','2014-06-12','2014-06-13','2014-06-16','2014-06-17','2014-06-18','2014-06-19','2014-06-20','2014-06-23','2014-06-24','2014-06-25','2014-06-26','2014-06-27','2014-06-30','2014-07-01','2014-07-02','2014-07-03','2014-07-04','2014-07-07','2014-07-08','2014-07-09','2014-07-10','2014-07-11','2014-07-14','2014-07-15','2014-07-16','2014-07-17','2014-07-18','2014-07-21','2014-07-22','2014-07-23','2014-07-24','2014-07-25','2014-07-28','2014-07-29','2014-07-30','2014-07-31','2014-08-01','2014-08-04','2014-08-05','2014-08-06','2014-08-07','2014-08-08','2014-08-11','2014-08-12','2014-08-13','2014-08-14','2014-08-15','2014-08-18','2014-08-19','2014-08-20','2014-08-21','2014-08-22','2014-08-25','2014-08-26','2014-08-27','2014-08-28','2014-08-29','2014-09-01','2014-09-02','2014-09-03','2014-09-04','2014-09-05','2014-09-09','2014-09-10','2014-09-11','2014-09-12','2014-09-15','2014-09-16','2014-09-17','2014-09-18','2014-09-19','2014-09-22','2014-09-23','2014-09-24','2014-09-25','2014-09-26','2014-09-29','2014-09-30','2014-10-08','2014-10-09','2014-10-10','2014-10-13','2014-10-14','2014-10-15','2014-10-16','2014-10-17','2014-10-20','2014-10-21','2014-10-22','2014-10-23','2014-10-24','2014-10-27','2014-10-28','2014-10-29','2014-10-30','2014-10-31','2014-11-03','2014-11-04','2014-11-05','2014-11-06','2014-11-07','2014-11-10','2014-11-11','2014-11-12','2014-11-13','2014-11-14','2014-11-17','2014-11-18','2014-11-19','2014-11-20','2014-11-21','2014-11-24','2014-11-25','2014-11-26','2014-11-27','2014-11-28','2014-12-01','2014-12-02','2014-12-03','2014-12-04','2014-12-05','2014-12-08','2014-12-09','2014-12-10','2014-12-11','2014-12-12','2014-12-15','2014-12-16','2014-12-17','2014-12-18','2014-12-19','2014-12-22','2014-12-23','2014-12-24','2014-12-25','2014-12-26','2014-12-29','2014-12-30','2014-12-31','2015-01-05','2015-01-06','2015-01-07','2015-01-08','2015-01-09','2015-01-12','2015-01-13','2015-01-14','2015-01-15','2015-01-16','2015-01-19','2015-01-20','2015-01-21','2015-01-22','2015-01-23','2015-01-26','2015-01-27','2015-01-28','2015-01-29','2015-01-30','2015-02-02','2015-02-03','2015-02-04','2015-02-05','2015-02-06','2015-02-09','2015-02-10','2015-02-11','2015-02-12','2015-02-13','2015-02-16','2015-02-17','2015-02-25','2015-02-26','2015-02-27','2015-03-02','2015-03-03','2015-03-04','2015-03-05','2015-03-06','2015-03-09','2015-03-10','2015-03-11','2015-03-12','2015-03-13','2015-03-16','2015-03-17','2015-03-18','2015-03-19','2015-03-20','2015-03-23','2015-03-24','2015-03-25','2015-03-26','2015-03-27','2015-03-30','2015-03-31','2015-04-01','2015-04-02','2015-04-03','2015-04-07','2015-04-08','2015-04-09','2015-04-10','2015-04-13','2015-04-14','2015-04-15','2015-04-16','2015-04-17','2015-04-20','2015-04-21','2015-04-22','2015-04-23','2015-04-24','2015-04-27','2015-04-28','2015-04-29','2015-04-30','2015-05-04','2015-05-05','2015-05-06','2015-05-07','2015-05-08','2015-05-11','2015-05-12','2015-05-13','2015-05-14','2015-05-15','2015-05-18','2015-05-19','2015-05-20','2015-05-21','2015-05-22','2015-05-25','2015-05-26','2015-05-27','2015-05-28','2015-05-29','2015-06-01','2015-06-02','2015-06-03','2015-06-04','2015-06-05','2015-06-08','2015-06-09','2015-06-10','2015-06-11','2015-06-12','2015-06-15','2015-06-16','2015-06-17','2015-06-18','2015-06-19','2015-06-23','2015-06-24','2015-06-25','2015-06-26','2015-06-29','2015-06-30','2015-07-01','2015-07-02','2015-07-03','2015-07-06','2015-07-07','2015-07-08','2015-07-09','2015-07-10','2015-07-13','2015-07-14','2015-07-15','2015-07-16','2015-07-17','2015-07-20','2015-07-21','2015-07-22','2015-07-23','2015-07-24','2015-07-27','2015-07-28','2015-07-29','2015-07-30','2015-07-31','2015-08-03','2015-08-04','2015-08-05','2015-08-06','2015-08-07','2015-08-10','2015-08-11','2015-08-12','2015-08-13','2015-08-14','2015-08-17','2015-08-18','2015-08-19','2015-08-20','2015-08-21','2015-08-24','2015-08-25','2015-08-26','2015-08-27','2015-08-28','2015-08-31','2015-09-01','2015-09-02','2015-09-07','2015-09-08','2015-09-09','2015-09-10','2015-09-11','2015-09-14','2015-09-15','2015-09-16','2015-09-17','2015-09-18','2015-09-21','2015-09-22','2015-09-23','2015-09-24','2015-09-25','2015-09-28','2015-09-29','2015-09-30','2015-10-08','2015-10-09','2015-10-12','2015-10-13','2015-10-14','2015-10-15','2015-10-16','2015-10-19','2015-10-20','2015-10-21','2015-10-22','2015-10-23','2015-10-26','2015-10-27','2015-10-28','2015-10-29','2015-10-30','2015-11-02','2015-11-03','2015-11-04','2015-11-05','2015-11-06','2015-11-09','2015-11-10','2015-11-11','2015-11-12','2015-11-13','2015-11-16','2015-11-17','2015-11-18','2015-11-19','2015-11-20','2015-11-23','2015-11-24','2015-11-25','2015-11-26','2015-11-27','2015-11-30','2015-12-01','2015-12-02','2015-12-03','2015-12-04','2015-12-07','2015-12-08','2015-12-09','2015-12-10','2015-12-11','2015-12-14','2015-12-15','2015-12-16','2015-12-17','2015-12-18','2015-12-21','2015-12-22','2015-12-23','2015-12-24','2015-12-25','2015-12-28','2015-12-29','2015-12-30','2015-12-31','2016-01-04','2016-01-05','2016-01-06','2016-01-07','2016-01-08','2016-01-11','2016-01-12','2016-01-13','2016-01-14','2016-01-15','2016-01-18','2016-01-19','2016-01-20','2016-01-21','2016-01-22','2016-01-25','2016-01-26','2016-01-27','2016-01-28','2016-01-29','2016-02-01','2016-02-02','2016-02-03','2016-02-04','2016-02-05','2016-02-15','2016-02-16','2016-02-17','2016-02-18','2016-02-19','2016-02-22','2016-02-23','2016-02-24','2016-02-25','2016-02-26','2016-02-29','2016-03-01','2016-03-02','2016-03-03','2016-03-04','2016-03-07','2016-03-08','2016-03-09','2016-03-10','2016-03-11','2016-03-14','2016-03-15','2016-03-16','2016-03-17','2016-03-18','2016-03-21','2016-03-22','2016-03-23','2016-03-24','2016-03-25','2016-03-28','2016-03-29','2016-03-30','2016-03-31','2016-04-01','2016-04-05','2016-04-06','2016-04-07','2016-04-08','2016-04-11','2016-04-12','2016-04-13','2016-04-14','2016-04-15','2016-04-18','2016-04-19','2016-04-20','2016-04-21','2016-04-22','2016-04-25','2016-04-26','2016-04-27','2016-04-28','2016-04-29','2016-05-03','2016-05-04','2016-05-05','2016-05-06','2016-05-09','2016-05-10','2016-05-11','2016-05-12','2016-05-13','2016-05-16','2016-05-17','2016-05-18','2016-05-19','2016-05-20','2016-05-23','2016-05-24','2016-05-25','2016-05-26','2016-05-27','2016-05-30','2016-05-31','2016-06-01','2016-06-02','2016-06-03','2016-06-06','2016-06-07','2016-06-08','2016-06-13','2016-06-14','2016-06-15','2016-06-16','2016-06-17','2016-06-20','2016-06-21','2016-06-22','2016-06-23','2016-06-24','2016-06-27','2016-06-28','2016-06-29','2016-06-30','2016-07-01','2016-07-04','2016-07-05','2016-07-06','2016-07-07','2016-07-08','2016-07-11','2016-07-12','2016-07-13','2016-07-14','2016-07-15','2016-07-18','2016-07-19','2016-07-20','2016-07-21','2016-07-22','2016-07-25','2016-07-26','2016-07-27','2016-07-28','2016-07-29','2016-08-01','2016-08-02','2016-08-03','2016-08-04','2016-08-05','2016-08-08','2016-08-09','2016-08-10','2016-08-11','2016-08-12','2016-08-15','2016-08-16','2016-08-17','2016-08-18','2016-08-19','2016-08-22','2016-08-23','2016-08-24','2016-08-25','2016-08-26','2016-08-29','2016-08-30','2016-08-31','2016-09-01','2016-09-02','2016-09-05','2016-09-06','2016-09-07','2016-09-08','2016-09-09','2016-09-12','2016-09-13','2016-09-14','2016-09-19','2016-09-20','2016-09-21','2016-09-22','2016-09-23','2016-09-26','2016-09-27','2016-09-28','2016-09-29','2016-09-30','2016-10-10','2016-10-11','2016-10-12','2016-10-13','2016-10-14','2016-10-17','2016-10-18','2016-10-19','2016-10-20','2016-10-21','2016-10-24','2016-10-25','2016-10-26','2016-10-27','2016-10-28','2016-10-31','2016-11-01','2016-11-02','2016-11-03','2016-11-04','2016-11-07','2016-11-08','2016-11-09','2016-11-10','2016-11-11','2016-11-14','2016-11-15','2016-11-16','2016-11-17','2016-11-18','2016-11-21','2016-11-22','2016-11-23','2016-11-24','2016-11-25','2016-11-28','2016-11-29','2016-11-30','2016-12-01','2016-12-02','2016-12-05','2016-12-06','2016-12-07','2016-12-08','2016-12-09','2016-12-12','2016-12-13','2016-12-14','2016-12-15','2016-12-16','2016-12-19','2016-12-20','2016-12-21','2016-12-22','2016-12-23','2016-12-26','2016-12-27','2016-12-28','2016-12-29','2016-12-30','2017-01-03','2017-01-04','2017-01-05','2017-01-06','2017-01-09','2017-01-10','2017-01-11','2017-01-12','2017-01-13','2017-01-16','2017-01-17','2017-01-18','2017-01-19','2017-01-20','2017-01-23','2017-01-24','2017-01-25','2017-01-26','2017-02-03','2017-02-06','2017-02-07','2017-02-08','2017-02-09','2017-02-10','2017-02-13','2017-02-14','2017-02-15','2017-02-16','2017-02-17','2017-02-20','2017-02-21','2017-02-22','2017-02-23','2017-02-24','2017-02-27','2017-02-28','2017-03-01','2017-03-02','2017-03-03','2017-03-06','2017-03-07','2017-03-08','2017-03-09','2017-03-10','2017-03-13','2017-03-14','2017-03-15','2017-03-16','2017-03-17','2017-03-20','2017-03-21','2017-03-22','2017-03-23','2017-03-24','2017-03-27','2017-03-28','2017-03-29','2017-03-30','2017-03-31','2017-04-05','2017-04-06','2017-04-07','2017-04-10','2017-04-11','2017-04-12','2017-04-13','2017-04-14','2017-04-17','2017-04-18','2017-04-19','2017-04-20','2017-04-21','2017-04-24','2017-04-25','2017-04-26','2017-04-27','2017-04-28','2017-05-02','2017-05-03','2017-05-04','2017-05-05','2017-05-08','2017-05-09','2017-05-10','2017-05-11','2017-05-12','2017-05-15','2017-05-16','2017-05-17','2017-05-18','2017-05-19','2017-05-22','2017-05-23','2017-05-24','2017-05-25','2017-05-26','2017-05-31','2017-06-01','2017-06-02','2017-06-05','2017-06-06','2017-06-07','2017-06-08','2017-06-09','2017-06-12','2017-06-13','2017-06-14','2017-06-15','2017-06-16','2017-06-19','2017-06-20','2017-06-21','2017-06-22','2017-06-23','2017-06-26','2017-06-27','2017-06-28','2017-06-29','2017-06-30','2017-07-03','2017-07-04','2017-07-05','2017-07-06','2017-07-07','2017-07-10','2017-07-11','2017-07-12','2017-07-13','2017-07-14','2017-07-17','2017-07-18','2017-07-19','2017-07-20','2017-07-21','2017-07-24','2017-07-25','2017-07-26','2017-07-27','2017-07-28','2017-07-31','2017-08-01','2017-08-02','2017-08-03','2017-08-04','2017-08-07','2017-08-08','2017-08-09','2017-08-10','2017-08-11','2017-08-14','2017-08-15','2017-08-16','2017-08-17','2017-08-18','2017-08-21','2017-08-22','2017-08-23','2017-08-24','2017-08-25','2017-08-28','2017-08-29','2017-08-30','2017-08-31','2017-09-01','2017-09-04','2017-09-05','2017-09-06','2017-09-07','2017-09-08','2017-09-11','2017-09-12','2017-09-13','2017-09-14','2017-09-15','2017-09-18','2017-09-19','2017-09-20','2017-09-21','2017-09-22','2017-09-25','2017-09-26','2017-09-27','2017-09-28','2017-09-29','2017-10-09','2017-10-10','2017-10-11','2017-10-12','2017-10-13','2017-10-16','2017-10-17','2017-10-18','2017-10-19','2017-10-20','2017-10-23','2017-10-24','2017-10-25','2017-10-26','2017-10-27','2017-10-30','2017-10-31','2017-11-01','2017-11-02','2017-11-03','2017-11-06','2017-11-07','2017-11-08','2017-11-09','2017-11-10','2017-11-13','2017-11-14','2017-11-15','2017-11-16','2017-11-17','2017-11-20','2017-11-21','2017-11-22','2017-11-23','2017-11-24','2017-11-27','2017-11-28','2017-11-29','2017-11-30','2017-12-01','2017-12-04','2017-12-05','2017-12-06','2017-12-07','2017-12-08','2017-12-11','2017-12-12','2017-12-13','2017-12-14','2017-12-15','2017-12-18','2017-12-19','2017-12-20','2017-12-21','2017-12-22','2017-12-25','2017-12-26','2017-12-27','2017-12-28','2017-12-29','2018-01-02','2018-01-03','2018-01-04','2018-01-05','2018-01-08','2018-01-09','2018-01-10','2018-01-11','2018-01-12','2018-01-15','2018-01-16','2018-01-17','2018-01-18','2018-01-19','2018-01-22','2018-01-23','2018-01-24','2018-01-25','2018-01-26','2018-01-29','2018-01-30','2018-01-31','2018-02-01','2018-02-02','2018-02-05','2018-02-06','2018-02-07','2018-02-08','2018-02-09','2018-02-12','2018-02-13','2018-02-14','2018-02-22','2018-02-23','2018-02-26','2018-02-27','2018-02-28','2018-03-01','2018-03-02','2018-03-05','2018-03-06','2018-03-07','2018-03-08','2018-03-09','2018-03-12','2018-03-13','2018-03-14','2018-03-15','2018-03-16','2018-03-19','2018-03-20','2018-03-21','2018-03-22','2018-03-23','2018-03-26','2018-03-27','2018-03-28','2018-03-29','2018-03-30','2018-04-02','2018-04-03','2018-04-04','2018-04-10','2018-04-11','2018-04-12','2018-04-13','2018-04-16','2018-04-17','2018-04-18','2018-04-19','2018-04-20','2018-04-23','2018-04-24','2018-04-25','2018-04-26','2018-04-27','2018-05-02','2018-05-03','2018-05-04','2018-05-07','2018-05-08','2018-05-09','2018-05-10','2018-05-11','2018-05-14','2018-05-15','2018-05-16','2018-05-17','2018-05-18','2018-05-21','2018-05-22','2018-05-23','2018-05-24','2018-05-25','2018-05-28','2018-05-29','2018-05-30','2018-05-31','2018-06-01','2018-06-04','2018-06-05','2018-06-06','2018-06-07','2018-06-08','2018-06-11','2018-06-12','2018-06-13','2018-06-14','2018-06-15','2018-06-19','2018-06-20','2018-06-21','2018-06-22','2018-06-25','2018-06-26','2018-06-27','2018-06-28','2018-06-29','2018-07-02','2018-07-03','2018-07-04','2018-07-05','2018-07-06','2018-07-09','2018-07-10','2018-07-11','2018-07-12','2018-07-13','2018-07-16','2018-07-17','2018-07-18','2018-07-19','2018-07-20','2018-07-23','2018-07-24','2018-07-25','2018-07-26','2018-07-27','2018-07-30','2018-07-31','2018-08-01','2018-08-02','2018-08-03','2018-08-06','2018-08-07','2018-08-08','2018-08-09','2018-08-10','2018-08-13','2018-08-14','2018-08-15','2018-08-16','2018-08-17','2018-08-20','2018-08-21','2018-08-22','2018-08-23','2018-08-24','2018-08-27','2018-08-28','2018-08-29','2018-08-30','2018-08-31','2018-09-03','2018-09-04','2018-09-05','2018-09-06','2018-09-07','2018-09-10','2018-09-11','2018-09-12','2018-09-13','2018-09-14','2018-09-17','2018-09-18','2018-09-19','2018-09-20','2018-09-21','2018-09-25','2018-09-26','2018-09-27','2018-09-28','2018-10-08','2018-10-09','2018-10-10','2018-10-11','2018-10-12','2018-10-15','2018-10-16','2018-10-17','2018-10-18','2018-10-19','2018-10-22','2018-10-23','2018-10-24','2018-10-25','2018-10-26','2018-10-29','2018-10-30','2018-10-31','2018-11-01','2018-11-02','2018-11-05','2018-11-06','2018-11-07','2018-11-08','2018-11-09','2018-11-12','2018-11-13','2018-11-14','2018-11-15','2018-11-16','2018-11-19','2018-11-20','2018-11-21','2018-11-22','2018-11-23','2018-11-26','2018-11-27','2018-11-28','2018-11-29','2018-11-30','2018-12-03','2018-12-04','2018-12-05','2018-12-06','2018-12-07','2018-12-10','2018-12-11','2018-12-12','2018-12-13','2018-12-14','2018-12-17','2018-12-18','2018-12-19','2018-12-20','2018-12-21','2018-12-24','2018-12-26','2018-12-27','2018-12-28','2018-12-28','2019-01-02','2019-01-02','2019-01-03','2019-01-04','2019-01-04','2019-01-07','2019-01-07','2019-01-08','2019-01-08','2019-01-09','2019-01-09','2019-01-10','2019-01-11','2019-01-11','2019-01-14','2019-01-14','2019-01-15','2019-01-15','2019-01-16','2019-01-16','2019-01-17','2019-01-18','2019-01-21','2019-01-21','2019-01-22','2019-01-22','2019-01-23','2019-01-23','2019-01-24','2019-01-24','2019-01-25','2019-01-28','2019-01-28','2019-01-29','2019-01-29','2019-01-30','2019-01-31','2019-02-01','2019-02-01','2019-02-11','2019-02-11','2019-02-12','2019-02-13','2019-02-13','2019-02-14','2019-02-14','2019-02-15','2019-02-15','2019-02-18','2019-02-19','2019-02-19','2019-02-20','2019-02-20','2019-02-21','2019-02-22','2019-02-22','2019-02-25','2019-02-25','2019-02-26','2019-02-26','2019-02-27','2019-02-28','2019-02-28','2019-03-01','2019-03-01','2019-03-04','2019-03-04','2019-03-05','2019-03-05','2019-03-06','2019-03-06','2019-03-07','2019-03-07','2019-03-08','2019-03-08','2019-03-11','2019-03-11','2019-03-12','2019-03-12','2019-03-13','2019-03-13','2019-03-14','2019-03-14','2019-03-15','2019-03-15','2019-03-18','2019-03-19','2019-03-20','2019-03-20','2019-03-21','2019-03-21','2019-03-22','2019-03-22','2019-03-25','2019-03-25','2019-03-26','2019-03-26','2019-03-27','2019-03-27','2019-03-28','2019-03-28','2019-03-29','2019-04-01','2019-04-01','2019-04-02','2019-04-03','2019-04-03','2019-04-04','2019-04-08','2019-04-08','2019-04-09','2019-04-10','2019-04-10','2019-04-11','2019-04-11','2019-04-12','2019-04-12','2019-04-15','2019-04-16','2019-04-16','2019-04-17','2019-04-17','2019-04-18','2019-04-18','2019-04-19','2019-04-19','2019-04-22','2019-04-23','2019-04-23','2019-04-24','2019-04-25','2019-04-26','2019-04-29','2019-04-30','2019-05-06','2019-05-06','2019-05-07','2019-05-08','2019-05-09','2019-05-10','2019-05-13','2019-05-14','2019-05-14','2019-05-15','2019-05-16','2019-05-16','2019-05-17','2019-05-17','2019-05-20','2019-05-20','2019-05-21','2019-05-22','2019-05-23','2019-05-24','2019-05-27','2019-05-28','2019-05-28','2019-05-29','2019-05-30','2019-05-31','2019-06-03','2019-06-04','2019-06-04','2019-06-05','2019-06-06','2019-06-06','2019-06-10','2019-06-11','2019-06-11','2019-06-12','2019-06-12','2019-06-13','2019-06-14','2019-06-17','2019-06-18','2019-06-18','2019-06-19','2019-06-20','2019-06-20','2019-06-21','2019-06-21','2019-06-24','2019-06-24','2019-06-25','2019-06-25','2019-06-26','2019-06-26','2019-06-27','2019-06-28','2019-06-28','2019-07-01','2019-07-01','2019-07-02','2019-07-02','2019-07-03','2019-07-03','2019-07-04','2019-07-04','2019-07-05','2019-07-05','2019-07-08','2019-07-08','2019-07-09','2019-07-09','2019-07-10','2019-07-10','2019-07-11','2019-07-11','2019-07-12','2019-07-12','2019-07-15','2019-07-15','2019-07-16','2019-07-16','2019-07-17','2019-07-18','2019-07-18','2019-07-19','2019-07-22','2019-07-22','2019-07-23','2019-07-24','2019-07-25','2019-07-25','2019-07-26','2019-07-29','2019-07-29','2019-07-30','2019-07-31','2019-08-01','2019-08-02','2019-08-09','2019-08-12','2019-08-12','2019-08-13','2019-08-13','2019-08-14','2019-08-14','2019-08-15','2019-08-16','2019-08-16','2019-08-19','2019-08-20','2019-08-20','2019-08-21','2019-08-22','2019-08-22','2019-08-23','2019-08-26','2019-08-26','2019-08-27','2019-08-27','2019-08-28','2019-08-29','2019-08-29','2019-08-30','2019-08-30','2019-09-02','2019-09-03','2019-09-04','2019-09-05','2019-09-06','2019-09-06','2019-09-09','2019-09-09','2019-09-10','2019-09-10','2019-09-11','2019-09-12','2019-09-12','2019-09-16','2019-09-16','2019-09-17','2019-09-18','2019-09-19','2019-09-19','2019-09-20','2019-09-20','2019-09-23','2019-09-23','2019-09-24','2019-09-24','2019-09-25','2019-09-25','2019-09-26','2019-09-26','2019-09-27','2019-09-27','2019-09-30','2019-09-30','2019-10-08','2019-10-08','2019-10-09','2019-10-09','2019-10-10','2019-10-10','2019-10-11','2019-10-14','2019-10-15','2019-10-16','2019-10-17','2019-10-17','2019-10-18','2019-10-18','2019-10-21','2019-10-21','2019-10-22','2019-10-23','2019-10-23','2019-10-24','2019-10-24','2019-10-25','2019-10-28','2019-10-29','2019-10-29','2019-10-30','2019-10-30','2019-10-31','2019-11-01','2019-11-01','2019-11-04','2019-11-04','2019-11-05','2019-11-06','2019-11-07','2019-11-07','2019-11-08','2019-11-11','2019-11-12','2019-11-12','2019-11-13','2019-11-13','2019-11-14','2019-11-15','2019-11-15','2019-11-18','2019-11-18','2019-11-19','2019-11-20','2019-11-21','2019-11-22','2019-11-25','2019-11-25','2019-11-26','2019-11-26','2019-11-27','2019-11-27','2019-11-28','2019-11-28','2019-11-29','2019-11-29','2019-12-02','2019-12-03','2019-12-04','2019-12-04','2019-12-05','2019-12-06','2019-12-09','2019-12-10','2019-12-11','2019-12-11','2019-12-12','2019-12-13','2019-12-13','2019-12-16','2019-12-16','2019-12-17','2019-12-17','2019-12-18','2019-12-18','2019-12-19','2019-12-20','2019-12-23','2019-12-24','2019-12-24','2019-12-25','2019-12-25','2019-12-26','2019-12-26','2019-12-27','2019-12-30','2019-12-30','2019-12-31','2019-12-31','2020-01-02','2020-01-03','2020-01-03','2020-01-06','2020-01-07','2020-01-08','2020-01-09','2020-01-09','2020-01-10','2020-01-13','2020-01-14','2020-01-14','2020-01-15','2020-01-16','2020-01-16','2020-01-17','2020-01-17','2020-01-20','2020-01-20','2020-01-21','2020-01-22','2020-01-23','2020-02-03','2020-02-04','2020-02-04','2020-02-05','2020-02-05','2020-02-06','2020-02-06','2020-02-07','2020-02-10','2020-02-11','2020-02-11','2020-02-12','2020-02-12','2020-02-13','2020-02-13','2020-02-14','2020-02-14','2020-02-17','2020-02-18','2020-02-18','2020-02-19','2020-02-19','2020-02-20','2020-02-21','2020-02-21','2020-02-24','2020-02-25','2020-02-26','2020-02-27','2020-02-28','2020-03-02','2020-03-03','2020-03-03','2020-03-04','2020-03-04','2020-03-05','2020-03-05','2020-03-06','2020-03-09','2020-03-10','2020-03-11','2020-03-12','2020-03-13','2020-03-16','2020-03-17','2020-03-18','2020-03-18','2020-03-19','2020-03-20','2020-03-23','2020-03-24','2020-03-25','2020-03-25','2020-03-26','2020-03-27','2020-03-27','2020-03-30','2020-03-30','2020-03-31','2020-03-31','2020-04-01','2020-04-02','2020-04-03','2020-04-07','2020-04-08','2020-04-08','2020-04-09','2020-04-10','2020-04-10','2020-04-13','2020-04-14','2020-04-14','2020-04-15','2020-04-16','2020-04-17','2020-04-17','2020-04-20','2020-04-20','2020-04-21','2020-04-21','2020-04-23','2020-04-23','2020-04-24','2020-04-27','2020-04-28','2020-04-28','2020-04-29','2020-04-29','2020-04-30','2020-05-06','2020-05-07','2020-05-07','2020-05-08','2020-05-11','2020-05-12','2020-05-12','2020-05-13','2020-05-13','2020-05-14','2020-05-14','2020-05-15','2020-05-15','2020-05-18','2020-05-19','2020-05-19','2020-05-20','2020-05-20','2020-05-21','2020-05-21','2020-05-22','2020-05-22','2020-05-25','2020-05-25','2020-05-26','2020-05-26','2020-05-27','2020-05-27','2020-05-28','2020-05-28','2020-05-29','2020-06-01','2020-06-02','2020-06-03','2020-06-04','2020-06-04','2020-06-05','2020-06-08','2020-06-08','2020-06-09','2020-06-10','2020-06-10','2020-06-11','2020-06-11','2020-06-12','2020-06-12','2020-06-15','2020-06-15','2020-06-16','2020-06-16','2020-06-17','2020-06-17','2020-06-18','2020-06-18','2020-06-19','2020-06-19','2020-06-22','2020-06-23','2020-06-23','2020-06-24','2020-06-24','2020-06-29','2020-06-29','2020-06-30','2020-07-01','2020-07-01','2020-07-02','2020-07-03','2020-07-03','2020-07-06','2020-07-07','2020-07-08','2020-07-09','2020-07-10','2020-07-10','2020-07-13','2020-07-14','2020-07-14','2020-07-15','2020-07-15','2020-07-16','2020-07-17','2020-07-20','2020-07-20','2020-07-21','2020-07-21','2020-07-22','2020-07-23','2020-07-23','2020-07-24','2020-07-27','2020-07-28','2020-07-29','2020-07-29','2020-07-30','2020-07-30','2020-07-31','2020-08-03','2020-08-04','2020-08-05','2020-08-06','2020-08-07','2020-08-07','2020-08-10','2020-08-10','2020-08-11','2020-08-11','2020-08-12','2020-08-12','2020-08-13','2020-08-13','2020-08-14','2020-08-14','2020-08-17','2020-08-17','2020-08-18','2020-08-19','2020-08-19','2020-08-20','2020-08-20','2020-08-21','2020-08-24','2020-08-25','2020-08-26','2020-08-27','2020-08-28','2020-08-31','2020-08-31','2020-09-01','2020-09-01','2020-09-02','2020-09-02','2020-09-03','2020-09-04','2020-09-07','2020-09-08','2020-09-08','2020-09-09','2020-09-09','2020-09-10','2020-09-10','2020-09-11','2020-09-11','2020-09-14','2020-09-14','2020-09-15','2020-09-15','2020-09-16','2020-09-17','2020-09-17','2020-09-18','2020-09-18','2020-09-21','2020-09-22','2020-09-23','2020-09-23','2020-09-24','2020-09-25','2020-09-28','2020-09-29','2020-09-30','2020-10-09','2020-10-12','2020-10-13','2020-10-14','2020-10-15','2020-10-16','2020-10-19','2020-10-19','2020-10-20','2020-10-21','2020-10-21','2020-10-22','2020-10-23','2020-10-26','2020-10-26','2020-10-27','2020-10-27','2020-10-28','2020-10-29','2020-10-30','2020-11-02','2020-11-03','2020-11-04','2020-11-05','2020-11-06','2020-11-09','2020-11-10','2020-11-10','2020-11-11','2020-11-11','2020-11-12','2020-11-12','2020-11-13','2020-11-16','2020-11-17','2020-11-18','2020-11-19','2020-11-20','2020-11-20','2020-11-23','2020-11-23','2020-11-24','2020-11-24','2020-11-25','2020-11-25','2020-11-26','2020-11-27','2020-11-30','2020-12-01','2020-12-01','2020-12-02','2020-12-02','2020-12-03','2020-12-03','2020-12-04','2020-12-04','2020-12-07','2020-12-07','2020-12-08','2020-12-08','2020-12-09','2020-12-09','2020-12-10','2020-12-10','2020-12-11','2020-12-11','2020-12-14','2020-12-14','2020-12-15','2020-12-16','2020-12-16','2020-12-17','2020-12-17','2020-12-18','2020-12-21','2020-12-22','2020-12-23','2020-12-23','2020-12-24','2020-12-25','2020-12-25','2020-12-28','2020-12-28','2020-12-29','2020-12-30','2020-12-31','2021-01-04','2021-01-04','2021-01-05','2021-01-06','2021-01-07','2021-01-08','2021-01-11','2021-01-11','2021-01-12','2021-01-12','2021-01-13','2021-01-14','2021-01-15','2021-01-18','2021-01-19','2021-01-20','2021-01-20','2021-01-21','2021-01-22','2021-01-25','2021-01-26','2021-01-27','2021-01-27','2021-01-28','2021-01-28','2021-01-29','2021-01-29','2021-02-01','2021-02-01','2021-02-02','2021-02-02','2021-02-03','2021-02-04','2021-02-04','2021-02-05','2021-02-05','2021-02-08','2021-02-08','2021-02-09','2021-02-09','2021-02-10','2021-02-10','2021-02-18','2021-02-18','2021-02-19','2021-02-22','2021-02-22','2021-02-23','2021-02-24','2021-02-24','2021-02-25','2021-02-25','2021-02-26','2021-02-26','2021-03-01','2021-03-01','2021-03-02','2021-03-02','2021-03-03','2021-03-03','2021-03-04','2021-03-04','2021-03-05','2021-03-05','2021-03-08','2021-03-09','2021-03-09','2021-03-10','2021-03-11','2021-03-11','2021-03-12','2021-03-12','2021-03-15','2021-03-16','2021-03-17','2021-03-18','2021-03-19','2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-13','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-14','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-19','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-09','2024-09-13','2024-09-20','2024-09-26','2024-09-27','2024-09-30','2024-10-08','2024-10-09','2024-10-11','2024-10-18','2024-10-23','2024-10-25','2024-10-28','2024-11-01','2024-11-08','2024-11-12','2024-11-14','2024-11-15','2024-11-18','2024-11-19','2024-11-21','2024-11-22','2024-11-29','2024-12-02','2024-12-06','2024-12-09','2024-12-10','2024-12-11','2024-12-12','2024-12-13','2024-12-16','2024-12-17','2024-12-18','2024-12-19','2024-12-20','2024-12-23','2024-12-24','2024-12-25','2024-12-26','2024-12-27','2025-01-03','2025-01-07','2025-01-09','2025-01-10','2025-01-13','2025-01-14','2025-01-15','2025-01-16','2025-01-17','2025-01-20','2025-01-21','2025-01-22','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07'@44.24,44.75,43.52,43.96,44.15,43.89,44.76,44.03,44.05,44.03,43.98,43.96,43.98,43.97,43.97,34.74,35.02,35.64,35.82,36.32,35.8,35.67,34.89,35.05,35.21,35.21,37.02,36.59,37.13,37.18,36.33,36.14,36.07,35.96,35.3,35.17,36.02,35.39,35.06,34.46,34.92,34.72,34.56,33.93,34.15,35.1,34.04,33.76,33.48,33.61,33.62,32.61,32.53,32.75,33.02,34.01,34.13,33.83,33.85,32.74,32.74,31.9,31.32,31.94,32.84,31.96,31.76,32.27,32.4,32.74,33.33,33.06,34.15,33.86,33.62,34.41,34.41,33.72,34.51,34.5,33.7,34.25,33.63,33.65,33.54,34.09,34.63,34.21,35.27,35.14,35.57,36.87,35.88,33.79,33.26,33.47,33.69,33.26,32.75,31.54,31.15,30.63,31.38,30.93,30.46,30.07,29.57,29.63,29.6,28.87,29.05,28.99,29.6,29.26,28.9,28.58,29.84,30.93,31.25,30.93,29.93,27.08,28.21,27.26,27.74,28.46,28.56,28.54,28.9,29.32,29.87,29.76,28.95,29.71,29.92,29.88,30.19,30.26,30.5,30.41,30.21,30.8,31.28,32.14,32.17,32.17,32.07,32.54,30.93,31.23,32.19,32.37,33.16,32.79,32.97,33.57,34.02,33.11,32.25,31.94,32.09,32.07,30.87,30.39,30.44,30.25,30.39,30.16,28.96,28.6,27.94,28.72,28.72,28.77,28.84,28.66,29.19,29.4,29.57,28.8,29.11,29.93,30.02,28.9,27.52,30.28,30.2,32.11,33.43,34.27,33.81,34.57,34.11,32.92,32.92,32.81,32.76,32.68,32.35,32.68,31.65,31.87,32.24,31.54,31.46,30.79,30.92,31.43,31.87,32.84,32.54,31.08,31.16,30.65,30.46,30.54,31.06,31.08,31.54,33.46,32.89,33.41,34.51,34.76,33.22,32.41,32.27,35.51,36.86,37.35,37.97,41.78,40.18,39.08,39.08,41.26,40.24,38.08,38.16,37.43,33.68,33.35,34.89,34.59,34.16,33.54,35.35,34.51,35.03,33.57,31.6,30.97,31.81,32.49,33.35,35.05,35.27,34.86,35.46,34.57,33.76,33.46,28.66,28.64,28.47,28.92,29.54,28.66,29.51,28.21,27.43,28.12,27.74,26.86,27.17,27.74,27.65,28.24,28.66,29.32,29.09,29.18,29.16,28.66,29.02,29.89,29.23,29.8,27.72,26.37,25.9,25.49,24.52,25.16,25.85,25.71,26.96,26.91,26.39,26.3,23.79,23.77,24.03,24.24,24.05,24.26,23.89,23.72,23.81,22.89,30.1,29.43,28.42,28.58,28.64,28.27,28.39,29.94,29.82,29.34,28.3,27.36,27.6,26.63,26.45,26.96,26.84,27.27,28.24,27.85,27.09,25.05,24.62,24.5,24.78,23.96,24.2,25.05,25.02,25.63,26.11,25.81,25.69,25.08,26.02,27.57,27.33,27.48,27.94,27.69,27.57,28.51,29.12,28.36,28.45,28.33,28.42,29.31,29.55,29.37,29.67,28.97,29.94,30.64,30.25,29.82,30.7,30.31,29.46,28.91,27.88,27.69,28.27,28.55,28.36,28.94,28.85,28,28.42,28.76,28.64,29.06,29.91,29.76,30.7,30.22,29.97,29.85,29.82,29.37,29.85,31.07,31.55,32.83,33.01,31.68,31.31,33.71,31.92,31.55,31.46,30.95,29.85,29.91,30.76,30.83,30.7,31.1,30.4,28.61,27.99,27.81,27.93,27.14,27.17,27.04,27.38,27.44,27.35,26.89,26.47,26.71,26.92,26.92,27.53,27.72,26.71,27.72,27.14,32.35,32.5,33.1,33.89,34.71,35.2,35.01,35.2,34.9,35.5,35.91,35.57,35.83,36.21,37.52,36.77,36.32,36.88,36.88,36.32,36.47,36.43,36.77,36.25,34.86,34.6,34.64,33.96,32.46,32.99,33.03,32.8,32.58,32.09,32.16,29.95,29.36,30.52,29.51,29.21,29.95,30.37,30.03,30.74,32.09,30.29,30.22,30.82,31.42,30.93,31.27,31.68,31,31.23,30.25,30.48,31.75,31.83,31.3,31.38,31.94,31.56,31.45,32.09,33.1,33.44,33.4,32.58,33.03,32.99,33.36,33.62,33.85,33.03,31.83,48.28,48.01,48.95,49.17,48.4,48.95,49.45,48.4,48.01,46.06,46.9,47.67,47.4,52.11,51.73,51.17,51,50.01,50.34,50.95,50.06,49.01,49.39,49.89,50.01,50.62,51,50.95,51.56,51.5,51.95,51.45,51.5,52.56,50.73,50.06,50.84,50.5,52.95,53,52,51.84,51.12,77.62,70.79,71.31,70.62,70.62,71.05,71.14,70.2,69,69.43,70.2,70.54,69.43,70.45,71.99,72.76,73.35,73.44,72.84,72.84,73.1,73.61,74.38,75.06,76,70.37,71.22,72.16,71.99,71.9,72.93,73.78,73.35,74.12,74.55,74.46,74.55,73.61,75.23,73.52,72.16,74.04,77.87,75.91,77.45,77.79,76.42,77.79,78.21,75.91,77.02,77.45,75.74,72.59,71.9,73.78,74.89,74.04,74.97,74.72,76.25,77.28,77.96,77.96,76.94,76.76,77.45,76.51,78.21,79.84,79.75,81.2,79.32,81.88,82.74,82.82,82.14,80.09,80.01,80.52,77.02,76.25,75.23,76.34,78.98,78.81,78.73,79.07,79.58,76.42,77.02,76.42,77.53,77.62,79.49,79.24,81.29,78.3,81.46,83.16,80.52,161.53,158.45,151.44,151.27,153.15,151.61,151.27,152.64,153.49,153.83,153.66,152.12,154.18,153.32,154.69,157.43,156.57,156.06,153.32,150.93,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,95.53,95.53,105.05,105.9,105.82,102.59,105.48,104.12,104.88,107.94,106.07,105.65,99.36,101.06,99.19,98.85,100.72,100.38,100.72,99.1,99.87,101.99,103.69,102.84,103.69,103.27,100.97,102.59,103.01,104.03,98.34,98.08,92.64,95.45,96.72,99.87,100.97,102.59,102.67,102.5,102.16,99.36,97.91,98.59,99.27,99.53,96.72,93.49,93.49,93.58,94.77,93.75,92.98,93.07,91.37,92.64,92.64,92.56,93.32,92.3,95.87,98.34,98.85,96.81,98.51,99.19,99.7,98.34,98.42,99.44,100.97,99.87,99.61,96.21,95.53,96.47,97.32,98,99.44,101.14,100.38,100.63,101.14,105.31,106.58,104.03,107.94,108.96,113.72,114.91,114.83,113.47,109.98,113.47,116.7,117.97,120.1,119.84,121.54,126.13,120.69,115.86,112.57,114.57,114.41,115.13,120.43,122.84,123.96,126.93,131.42,126.53,130.94,138.72,135.27,125.16,126.77,124.36,118.82,124.2,126.85,129.66,127.57,121.94,116.9,119.19,120.8,122.93,125.69,123.24,115.14,120.64,126.76,129.12,130.73,135.47,144.25,158.69,164.12,165.8,165.34,160.53,167.71,176.57,183.37,167.33,162.44,178.71,196.59,199.8,194.98,203.24,192.92,189.71,193.3,198.96,206.29,197.73,179.78,186.5,170.38,153.34,156.09,159.23,148.61,133.78,120.64,128.21,121.1,112.47,109.18,101.01,90.92,89.09,98.03,107.81,118.58,120.49,120.18,128.74,136.08,133.63,133.48,131.57,137.91,137.91,124.16,118.27,126.45,119.73,116.9,107.35,117.66,117.28,118.35,124.54,132.41,131.34,132.18,136.38,135.08,138.06,124.23,128.21,129.51,119.34,44.61,40.14,40.61,43.15,45.81,43.82,41.21,40.07,40.36,43.94,45.31,46.83,46.73,42.07,38.83,42.48,41.44,42.48,44.67,45.97,46.64,46.64,43.85,45.85,45.05,45.15,47.72,48.67,51.56,51.68,51.05,52.64,52.35,51.27,52.83,49.11,54.03,56.16,54.84,58.68,54.93,54.56,54.53,54.62,54.75,57.61,56.82,58.01,57.88,58.46,60.63,59.8,57,61.69,61.23,59.41,61.42,61.42,60.63,62.76,63.49,63.58,59.32,58.43,58.74,56.48,57.88,57.58,61.45,59.47,59.1,58.8,58.58,59.25,60.63,60.96,62.45,62.3,63.98,65.44,63.89,63.52,67.02,66.32,66.66,68.36,64.92,58.43,55.72,69,62.09,61.76,55.59,56.03,54.38,58.35,56.22,57.98,60.33,59.38,57.32,58.97,59.71,53.75,54.38,51.95,55.44,57.69,60.48,61.18,63.71,64.48,63.97,65.81,66.32,65.62,64.96,68.86,70.07,69.88,63.53,63.93,58.79,64.67,69.08,67.09,62.57,63.49,64.52,62.02,60.44,60.55,63.6,65.88,66.54,69.59,71.9,72.2,72.53,71.68,72.2,75.29,72.02,68.34,60.89,60.64,59.38,61.01,62.33,60.6,62.3,62.68,60.73,60.67,61.45,61.11,59.06,59.25,58.24,57.65,59.09,59.41,59.06,51.07,50.39,50.96,53.62,53.1,53.56,51.39,48.77,48.08,50.36,49.94,48.6,50.39,50.39,48.96,49.03,49.38,50.29,49.71,49.68,49.71,49.74,50.49,53.77,53.84,54.55,55.02,53.71,56.33,55.28,50.13,51.74,54.36,53.71,54.86,54.23,52.46,52.46,51.02,51.02,52.46,52.99,53.02,54.76,53.81,54.36,55.48,55.48,55.81,55.77,56.69,56.43,55.84,55.51,56.33,56.86,57.54,56.82,56.4,55.68,56.27,56.66,52.89,52.5,53.09,52.95,52.76,52.4,53.35,52.86,53.15,53.71,53.15,52.43,52.82,53.71,54.3,54.27,54.36,54.13,53.25,53.61,54.07,53.7,53.83,54.36,54.5,55.09,54.7,55.16,55.19,56.12,56.02,56.22,56.09,54.4,54.5,54.86,54.53,54.43,54.46,54.43,54.7,53.44,53.14,52.54,52.68,52.74,54.23,55.32,55.39,55.72,55.46,55.42,56.38,56.85,58.37,57.21,58.7,61.05,48.77,49.86,49.06,49.62,49.43,49.09,48.69,52.37,51.37,51.31,50.07,51.39,53.2,52.19,51.23,50.78,51.66,51.13,51.9,51.82,51.61,50.31,50.68,50.1,50.92,50.44,50.1,47.68,48.16,48.37,48.67,47.37,48.03,44.72,45.04,46.89,46.68,46.89,46.57,46.52,47.79,49.54,48.45,47.16,47.58,47,47.82,48.29,48.69,48.56,48.56,47.68,48.16,47.61,47.63,47.58,46.23,45.46,45.96,46.2,46.23,47.29,47.66,47.68,47.87,47.9,47.92,48.43,47.98,48.21,49.33,49.8,50.2,50.41,50.02,50.25,50.18,50.07,51,51.18,50.86,50.73,50.73,50.78,52.69,52.19,52.37,52.93,52.61,51.66,51.82,52.19,51.98,51.39,51.26,52.16,51.66,51.84,51.45,51.13,51,50.92,51.39,52.24,50.94,49.54,49.94,51.98,50.81,50.78,53.67,54.04,53.33,52.59,52.19,51.82,49.96,53.34,52.58,51.9,52.21,52.75,52.81,44.26,45.39,45.51,45.27,44.87,44.07,43.03,43.53,43.22,43.57,43.39,43.15,43.95,44.68,43.76,43.39,43.08,42.16,42.44,43.03,42.87,42.98,42.37,43.81,43.34,43.13,43.88,43.97,43.81,42.87,43.13,43.29,43.69,43.34,44.63,44.6,44.5,42.95,43.51,43.84,43.41,42.98,43.28,43.31,43.51,43.51,43.54,43.38,41.92,40.04,39.35,39.48,40.01,39.61,38.62,38.62,38.56,38.62,38.62,38.52,38.42,38.03,38.89,38.59,38.69,38.52,38.29,38.13,37,36.97,37.27,37.47,37.33,36.51,37.63,38.16,37.93,37.93,37.78,37.78,37.04,36.74,36.55,36.98,36.52,36.89,36.55,36.86,37.04,37.29,37.59,37.84,37.5,37.63,38.27,38.08,38.76,38.6,38.24,38.94,38.94,39.67,39.55,39.86,40.35,40.26,39.77,40.04,39.71,40.01,40.19,40.1,39.43,39.15,38.24,38.05,37.63,37.78,38.82,39.09,39.22,40.62,40.59,38,37.4,37.23,37.43,37.38,36.58,36.72,37.8,37.83,38.14,38.29,38.37,37.95,37.6,38.97,38.14,39,39.2,38.83,37.63,37.01,36.81,37.29,36.75,36.15,37.09,37.23,35.55,36.15,35.67,35.87,35.84,35.13,35.16,35.53,35.58,36.24,36.35,36.64,36.58,36.61,35.72,36.44,36.35,35.67,36.1,36.64,36.86,36.72,36.35,36.41,36.18,36.01,35.87,35.27,34.96,34.93,35.01,34.84,34.9,35.84,35.61,35.9,35.81,34.98,33.56,33.59,33.33,32.54,32.05,32.42,30.71,30.32,30.63,29.83,30.54,30.74,31.2,31.46,31.43,32.02,32,32.31,33.13,32.71,32.68,32.76,32.25,32.17,32.99,33.08,32.94,32.34,32.2,31.88,32.02,32.02,31.94,31.23,31.94,31.23,31.6,28.54,28.72,29.29,29.65,30.32,30.26,30.26,29.88,29.93,29.8,29.55,28.88,28.83,28.8,28.49,28.31,28.72,26.6,26.22,26.43,26.36,26.55,26.41,26.72,26.96,27.03,27.33,26.86,26.6,26.74,27.88,27.55,28.11,28.37,29.63,30.36,30.81,31.09,32.58,31.49,31.71,33.32,32.04,32.06,32.75,33.17,32.25,32.32,31.14,32.16,30.97,30.03,29.46,27.71,28.02,25.23,24.61,24.26,24.31,23.14,22.77,23.34,22.84,22.71,21.72,20.99,22.05,22.31,22.18,21.19,21.75,22.81,22.44,22.81,22.68,22.25,22.44,22.38,22.87,22.91,23.01,22.68,21.88,22.58,21.98,21.22,20.76,20.13,20.59,20.66,21.05,21.22,21.15,21.22,20.62,20.49,20.09,19.96,19.99,18.33,18.59,18.56,18.95,19.01,18.69,18.65,17.94,18.65,18.69,18.27,18.36,18.07,17.23,17.26,17.26,17.2,17.26,16.81,16.94,17.33,17.17,17.49,17.52,19.27,18.69,18.65,18.17,17.78,17.56,16.04,16.04,16.26,15.74,15.84,15.65,15.84,16.39,16.13,16.52,16.55,16.62,16.42,16.62,17.08,17.21,17.98,17.81,17.88,18.11,17.64,17.81,18.34,18.81,18.51,18.84,18.84,18.84,18.27,18.44,18.67,17.74,17.54,17.81,18.37,18.47,18.21,18.54,18.71,18.81,18.44,18.34,18.08,18.04,18.31,18.64,18.9,19.73,19.5,19.17,19.2,19.14,19.34,18.94,19,19.1,19.1,18.51,18.51,18.24,18.51,18.51,18.71,18.71,18.97,18.97,18.9,18.9,18.87,18.94,18.94,19.04,19.04,19.14,19.14,19.37,19.37,19.14,19.47,19.5,19.5,19.47,19.47,19.53,19.53,19.4,19.4,19.67,19.4,19.4,19.04,19.04,19.07,19.3,19.43,19.43,19.53,19.53,19.67,19.77,19.77,20.16,20.16,19.87,19.87,20.13,20.4,20.4,20.2,20.2,20,20.2,20.2,20.93,20.93,20.76,20.76,20.83,21.59,21.59,21.39,21.39,21.62,21.62,21.69,21.69,21.92,21.92,21.99,21.99,23.88,23.88,24.64,24.64,24.28,24.28,24.91,24.91,23.21,23.21,22.85,22.85,23.05,22.92,22.75,22.75,25.04,25.04,24.04,24.04,24.97,24.97,23.98,23.98,23.81,23.81,24.21,24.21,26.41,27.86,27.86,27.01,27.51,27.51,27.54,26.7,26.7,27.4,27.51,27.51,26.66,26.66,25.95,25.95,25.56,25.81,25.81,27.09,27.09,27.37,27.37,28.11,28.11,30.94,30.37,30.37,30.94,27.86,25.85,23.18,23.64,24.41,24.41,26.87,26.45,24.06,25.15,26.1,25.29,25.29,27.33,27.68,27.68,26.94,26.94,25.92,25.92,26.94,25.61,24.87,24.76,25.54,27.43,27.43,26.87,27.64,28.66,27.29,25.61,25.61,26.66,25.36,25.36,25.64,27.61,27.61,27.36,27.36,27.12,25.57,25.36,25.22,25.22,25.33,25.78,25.78,25.92,25.92,25.29,25.29,25.01,25.01,25.15,25.15,25.22,25.01,25.01,25.68,25.68,25.61,25.61,25.71,25.71,25.15,25.15,25.26,25.26,24.83,24.83,24.87,24.87,24.24,24.24,23.57,23.57,23.92,23.92,25.29,25.29,25.36,25.36,25.36,25.12,25.12,25.19,25.08,25.08,25.01,25.01,25.05,25.05,24.48,24.41,24.41,24.41,24.03,24.45,24.34,22.87,23.61,23.61,23.92,23.92,24.52,24.52,24.31,24.17,24.17,24.9,25.19,25.19,25.15,25.15,25.15,25.22,24.62,24.62,25.15,25.15,24.94,24.8,24.8,24.52,24.52,24.76,24.69,25.26,25.43,25.19,25.19,25.26,25.26,23.13,23.13,22.87,22.62,22.62,22.43,22.43,22.01,21.79,21.92,21.92,21.57,21.57,21.41,21.41,21.63,21.63,21.47,21.47,21.31,21.31,21.63,21.63,21.47,21.47,21.89,21.89,22.2,22.2,22.17,22.17,22.08,22.17,21.92,21.79,21.63,21.63,21.63,21.63,21.44,21.44,22.2,21.11,21.11,21.27,21.27,21.39,21.52,21.36,21.36,21.2,21.2,21.08,21.05,21.05,21.05,21.05,20.89,20.8,20.86,20.86,20.8,20.61,20.39,20.39,20.55,20.55,20.55,20.43,20.43,20.48,20.48,20.88,20.88,20.97,20.79,20.76,20.76,20.41,20.41,20.48,20.48,20.45,20.45,20.6,20.6,20.48,20.51,20.51,20.51,20.69,20.97,21.5,21.59,21.93,21.93,21.97,22.28,22.28,22.83,22.83,23.11,23.11,23.02,23.02,23.18,23.21,22.8,22.9,22.9,23.08,23.08,23.21,23.21,23.11,23.14,23.14,23.21,23.21,23.21,23.02,23.02,22.99,23.76,23.08,23.21,23.21,23.3,23.33,23.21,23.21,23.05,23.73,23.73,24.39,24.39,24.01,24.01,23.61,23.49,23.11,20.82,21.5,21.5,21.9,21.9,22.15,22.15,22.46,22.9,22.93,22.93,22.99,22.99,22.68,22.68,22.65,22.65,23.24,23.3,23.3,23.05,23.05,23.36,23.27,23.27,23.58,23.86,24.42,24.54,24.63,25.07,24.97,24.97,24.51,24.51,25.69,25.69,25.35,25.35,26.34,27.05,28.7,28.6,27.86,28.76,29.63,29.63,28.85,29.44,28.57,28.39,28.98,28.98,28.08,28.05,28.05,27.15,27.15,27.18,27.18,26.93,27.18,28.2,28.73,28.11,28.11,28.88,28.23,28.23,29.54,30.37,30.37,29.32,29.07,28.88,28.88,29.5,29.5,29.66,29.66,30.9,30.9,26.42,26.44,27.1,27.1,26.26,26.26,26.42,26.42,27.29,27.29,27.77,27.5,28.19,28.19,29.56,29.56,29.46,29.46,29.67,29.67,30.15,30.7,30.7,29.27,29.27,28,28,27.21,27.21,27.82,27.82,28.11,28.11,28.11,28.11,27.47,27.47,29.14,29.78,29.25,29.03,29.06,29.06,29.46,30.2,30.2,32.1,32.53,32.53,32.53,32.53,32.26,32.26,29.81,29.81,29.91,29.91,29.27,29.27,29.07,29.07,29.99,29.99,30.01,30.16,30.16,29.54,29.54,29.81,29.81,30.14,29.07,29.07,28.57,27.48,27.48,28.3,29.14,30.24,32.79,31.73,31.73,32.84,32.97,32.97,34.36,34.36,32.3,33.04,35.7,35.7,36.12,36.12,35.77,39.35,39.35,36.84,37.09,37.86,39.02,39.02,42.18,42.18,42.42,42.2,41.63,43.91,43.57,42.7,42.7,42.25,42.25,39.99,39.99,39.2,39.2,40.59,40.59,38.65,38.65,40.09,40.09,40.24,39.97,39.97,40.34,40.34,40.84,42.7,41.43,38.48,39.69,37.51,37.42,37.42,37.4,37.4,36.77,36.77,35.89,34.78,34.13,33.69,33.69,31.99,31.99,31.05,31.05,31.57,31.57,32.6,32.6,32.4,32.4,31.62,31.99,31.99,33.04,33.04,32.29,32.34,32.51,32.51,32.36,32.73,32.97,34.89,34.98,35.52,36.07,36.33,36.79,35.2,35.11,35.37,35.37,36.37,36.26,36.26,36.02,35.2,35.17,35.17,36.18,36.18,36.24,35.48,34.43,38.56,39.67,37.29,39.19,39.63,42.4,41.02,41.02,38.29,38.29,38.01,38.01,38.36,37.56,35.77,35.77,35.69,35.4,35.4,34.16,34.16,34.65,34.65,33.53,33.53,33.55,33.17,32.76,33.33,33.33,34.35,34.35,34.63,34.63,36.42,36.42,36.81,36.81,35.89,35.89,35.4,35.4,34.83,34.83,34.18,34.18,35.71,35.71,35.3,35.06,35.06,35.97,35.97,35.3,35.51,35.2,36.22,36.22,37.07,36.56,36.56,38.9,38.9,39.74,39.29,38.96,40.25,40.25,39.42,36.4,35.51,35.62,34.69,34.69,34.73,34.73,33.55,33.03,31.62,31.05,31.38,30.32,30.32,30.4,31.87,32.27,32.35,31.75,31.75,32.08,32.08,34.13,34.13,33.69,33.69,34.9,34.9,34.39,33.43,33.43,32.94,32.94,32.9,32.9,33.3,33.3,34.17,34.17,33.58,33.58,33.9,34.22,34.22,34.32,33.62,33.62,33.37,33.37,33.24,33.24,36.25,36.25,35.47,35.47,35.98,35.98,35.31,35.31,35.58,35.58,35.12,34.43,34.43,34.87,35.21,35.21,34.74,34.74,33.96,34.2,34.25,34.81,34.13,33.71,32.41,31.23,30.92,31.15,31.57,31.08,30.96,30.87,31.55,31.44,31.1,31.02,31.02,30.24,30.87,31.08,31.13,31.29,31.38,31.02,31,30.85,30.45,31.59,31.4,30.57,30.21,28.57,28.66,28.83,28.33,29.24,28.96,28.38,28.57,28.19,28.29,27.54,27.58,26.83,27.02,27.15,27.09,27.28,27.65,27.37,27.22,26.98,26.61,26.76,26.64,26.77,26.87,26.91,25.78,25.6,26.18,26.38,25.92,26.14,26.53,26.36,26.63,26.66,27.13,28.79,28.59,29.2,28.85,29.86,29.26,29.26,29.41,29.69,30.42,30.4,30.21,29.28,29.26,29.54,29.15,29.18,28.44,27.52,26.4,26.31,25.5,25.75,25.92,26.46,26.33,26.42,26.49,26.48,26.81,27.65,27.75,27.76,28.46,28.27,27.8,28.42,28.55,28.06,28.06,28.03,27.04,26.52,25.75,25.59,25.54,25.17,24.78,24.84,25.27,25.17,24.91,24.85,24.63,24.4,24.24,24.33,24.21,24.07,23.72,24.17,23.19,22.56,21.88,21.72,22.53,23.24,23.23,23.3,23.24,23.05,22.75,23.63,23.42,23.05,22.88,22.6,23.21,23.24,23.32,23.22,25.09,25.01,25.3,25.29,25.3,25.34,24.84,24.76,24.48,24.2,24.53,24.71,24.56,24.87,24.61,24.61,25.12,25.34,25.88,25.26,25.47,25.09,25.14,24.59,24.94,25.01,24.41,25.54,25.98,25.67,26.76,26.86,26.35,26.83,26.55,25.77,25.52,25.64,25.64,26.33,26.89,27.64,27.31,27.46,27.46,27.66,28.52,27.77,27.95,27.62,28.15,27.36,28.42,27.92,27.59,27.37,26.83,26.93,26.48,26.43,25.65,26.35,27.13,26.68,26.58,27.24,27.92,27.66,28,27.36,27.19,27.74,27.01,27.26,28.09,27.46,27.46,27.46,27.97,28.12,27.89,29.06,28.82,28.57,28.2,27.62,27.37,26.23,26.7,27.44,26.25,24.84,25.54,26.66,27.08,27.39,27.03,27.13,26.8,27.69,27.84,28,26.74,26.69,26.8,26.45,25.61,24.93,24.11,24.17,23.8,23.23,23.67,23.61,24.36,23.67,23.3,21.14,22.23,20.84,20.45,21.74,23.39,23.19,23.32,23.45,23.21,23.43,23.33,23.53,22.9,22.72,22.61,22.61,22.94,22.13,22.49,22.34,22.3,22.51,22.59,22.44,22.41,22.79,22.63,22.98,22.33,22.9,22.87,22.98,22.84,23.14,22.98,23.11,22.79,22.23,22.06,21.98,22.41,22.19,21.77,21.81,22.49,24.45,23.85,23.25,23.11,22.44,22.24,21.78,21.61,21.78,21.08,21.11,21.08,21.49,21.3,21.43,20.91,20.94,20.76,20.62,20.57,20.22,19.4,19.41,19.99,20.32,20.59,20.57,20.15,21.2,21.01,21.19,21.02,21.15,20.85,21.26,20.98,21.82,21.72,21.6,22.41,22.13,22.2,22.06,22.27,22.82,23.03,22.77,23.1,23.07,22.83,22.83,22.97,22.76,22.52,22.75,22.68,22.79,22.58,21.81,21.79,22.42,21.98,22.49,22.06,21.22,21.49,21.93,22.48,22.84,23.31,23.04,22.79,22.51,22.52,22.37,22.45,22.84,23.75,23.22,22.68,23.05,22.34,22.72,22.84,22.89,22.54,22.54,22.63,22.44,22.41,22.23,23.01,23.39,23.53,23.73,23.38,22.94,22.79,22.51,22,22.52,22.1,22.72,22.55,23,24.37,24.69,24.23,24.34,23.64,25.41,24.58,24.2,24.19,24.2,24.48,24.23,24.44,23.77,24.54,25.07,24.94,25.15,24.83,24.71,25.56,26.21,26.18,26.35,25.85,25.97,25.38,26.15,25.8,25.46,25.56,25.57,26.28,26.21,25.95,26.74,26.61,26.35,26.11,24.87,25.17,25.18,25.55,25.48,25.39,25.43,24.79,25.01,25.48,25.36,25.43,25.55,25.45,25.18,25.31,25.66,25.64,25.22,25.14,24.36,24.37,24.17,23.92,24.33,23.99,23.68,23.46,23.8,23.68,24.26,25.8,25.84,25.41,25.91,25.2,24.52,24.2,25,25.76,25.84,26.05,25.85,25.38,25.24,20.81,20.34,20.37,21.23,21.4,21.25,21.1,21.17,21.45,21.04,20.99,20.87,20.19,20.05,20.13,19.69,19.93,20.01,20.42,20.89,20.58,20.34,20.19,19.97,20.32,20.19,19.92,20.64,19.74,19.54,19.63,19.52,19.03,19.24,18.73,19.24,19.08,19.08,19.09,19.22,19.25,19.46,19.57,19.56,19.74,19.4,19.08,18.13,18.11,18.18,18.27,18.23,18.35,18.23,18.28,17.8,17.75,17.86,17.63,17.96,18.21,17.09,17.09,17.1,17.06,16.54,16.08,15.76,16.24,16.02,15.79,15.85,16.03,15.91,16.1,15.83,16.13,16.21,16.09,16.18,16.23,15.95,15.96,15.15,15.15,15.09,14.77,14.78,14.59,14.34,14.46,14.52,14.27,14.62,14.63,14.63,14.86,14.95,15.22,15.21,15.22,15.12,15.01,14.98,14.96,15.16,14.9,15,15.14,15,14.91,15.05,15.06,14.94,14.96,14.94,14.86,14.85,14.76,14.78,14.78,14.4,13.64,13.59,14.09,14.06,13.87,14.06,13.68,13.65,13.49,13.68,13.79,13.96,13.76,13.87,14.22,14.44,14.33,14.32,13.94,13.66,13.69,13.65,13.58,13.47,13.18,13.04,12.76,12.44,12.21,11.54,11.73,11.94,12.38,12.35,12.03,11.67,11.01,11.07,11.43,11.66,11.94,12.06,12.72,12.67,12.59,12.77,12.85,12.81,12.91,13.05,12.48,12.79,12.6,12.51,12.33,12.35,12.17,12.09,12.35,12.53,12.37,12.19,12.2,12.35,12.52,12.66,12.65,12.43,12.23,13.07,12.99,13.35,13.34,13.1,12.97,12.46,12.44,11.15,10.9,10.48,10.2,9.84,10.29,10,9.85,10.07,10.22,10.12,10.28,12.98,13.21,13.14,13.58,13.86,14.32,14.78,14.07,13.93,13.98,13.71,13.75,13.73,13.36,13.36,13.14,13.12,13.02,12.94,12.94,12.58,12.46,11.83,11.63,12.02,11.63,11.84,12.18,12.11,12.51,12,11.83,11.66,11.73,11.43,11.43,11.83,11.63,11.72,11.82,11.84,12.07,11.65,11.73,11.37,11.18,11.4,11.66,11.52,11.51,11.55,11.51,11.59,11.7,11.57,11.26,11.05,11.12,11.09,10.66,11.2,11.12,11.12,11.29,11.05,11.01,11.05,10.87,11.11,10.79,10.52,10.2,10.09,10.01,10.06,9.81,9.95,13.79,13.96,14.26,13.88,13.86,13.54,13.35,13.92,13.47,15.12,15.89,17.92,19.35,16.99,16.9,16.35,17.7,17.92,34.3,32.05,34.38,34.56,33.34,32.79,29.63,29.93,30.07,28.56,30.37,30.74,30.6,30.54,30.74,31.14,32.15,31.14,32.11,30.64,30.23,30.13,30.54,29.56,29.63,29.53,30,30.47,28.12,28.35,27.62,27.15,27.45,28.09,27.95,28.02,28.05,27.98,27.65,27.72,27.98,27.98,27.78,27.85,28.12
晨光生物历史市盈率 2025-02-07 |
当前值 | 5年百分位 | 10年百分位 |
28.12 | 百分位65.65% | 百分位52.91% |
近5年 |
最低值9.81 | 最高值43.91 |
平均值25.2 |
近10年 |
最低值9.81 | 最高值206.29 |
平均值35.57 |
历年市盈率 |
2011年 |
最低值28.87 | 最高值44.76 |
平均值35.07 |
2012年 |
最低值22.89 | 最高值41.78 |
平均值30.15 |
2013年 |
最低值26.47 | 最高值77.87 |
平均值42.87 |
2014年 |
最低值71.9 | 最高值300 |
平均值199.32 |
2015年 |
最低值38.83 | 最高值206.29 |
平均值100.51 |
2016年 |
最低值44.72 | 最高值75.29 |
平均值55.58 |
2017年 |
最低值35.13 | 最高值54.04 |
平均值42.85 |
2018年 |
最低值15.65 | 最高值36.86 |
平均值24.82 |
2019年 |
最低值18.24 | 最高值30.94 |
平均值23.21 |
2020年 |
最低值20.82 | 最高值43.91 |
平均值31.63 |
2021年 |
最低值21.72 | 最高值40.25 |
平均值28.98 |
2022年 |
最低值19.4 | 最高值29.06 |
平均值23.77 |
2023年 |
最低值13.49 | 最高值26.74 |
平均值19.7 |
2024年 |
最低值9.81 | 最高值34.56 |
平均值15.1 |
2025年 |
最低值27.15 | 最高值28.35 |
平均值27.87 |