瑞凌股份历史市盈率,300154市盈率
《 瑞凌股份 300154 》
涨停原因 | 十大股东 | 历史市盈率 | 龙虎榜
财务数据 | 分红股息 | 历史市净率 | 资金流
《瑞凌股份 300154》 历史市盈率
'2011-03-31','2011-04-01','2011-04-06','2011-04-07','2011-04-08','2011-04-11','2011-04-12','2011-04-13','2011-04-14','2011-04-15','2011-04-18','2011-04-19','2011-04-20','2011-04-21','2011-04-22','2011-04-25','2011-04-26','2011-04-27','2011-04-28','2011-04-29','2011-05-03','2011-05-04','2011-05-05','2011-05-06','2011-05-09','2011-05-10','2011-05-11','2011-05-12','2011-05-13','2011-05-16','2011-05-17','2011-05-18','2011-05-19','2011-05-20','2011-05-23','2011-05-24','2011-05-25','2011-05-26','2011-05-27','2011-05-30','2011-05-31','2011-06-01','2011-06-02','2011-06-03','2011-06-07','2011-06-08','2011-06-09','2011-06-10','2011-06-13','2011-06-14','2011-06-15','2011-06-16','2011-06-17','2011-06-20','2011-06-21','2011-06-22','2011-06-23','2011-06-24','2011-06-27','2011-06-28','2011-06-29','2011-06-30','2011-07-01','2011-07-04','2011-07-05','2011-07-06','2011-07-07','2011-07-08','2011-07-11','2011-07-12','2011-07-13','2011-07-14','2011-07-15','2011-07-18','2011-07-19','2011-07-20','2011-07-21','2011-07-22','2011-07-25','2011-07-26','2011-07-27','2011-07-28','2011-07-29','2011-08-01','2011-08-02','2011-08-03','2011-08-04','2011-08-05','2011-08-08','2011-08-09','2011-08-10','2011-08-11','2011-08-12','2011-08-15','2011-08-16','2011-10-26','2011-10-27','2011-10-28','2011-10-31','2011-11-01','2011-11-02','2011-11-03','2011-11-04','2011-11-07','2011-11-08','2011-11-09','2011-11-10','2011-11-11','2011-11-14','2011-11-15','2011-11-16','2011-11-17','2011-11-18','2011-11-21','2011-11-22','2011-11-23','2011-11-24','2011-11-25','2011-11-28','2011-11-29','2011-11-30','2011-12-01','2011-12-02','2011-12-05','2011-12-06','2011-12-07','2011-12-08','2011-12-09','2011-12-12','2011-12-13','2011-12-14','2011-12-15','2011-12-16','2011-12-19','2011-12-20','2011-12-21','2011-12-22','2011-12-23','2011-12-26','2011-12-27','2011-12-28','2011-12-29','2011-12-30','2012-01-04','2012-01-05','2012-01-06','2012-01-09','2012-01-10','2012-01-11','2012-01-12','2012-01-13','2012-01-16','2012-01-17','2012-01-18','2012-01-19','2012-01-20','2012-01-30','2012-01-31','2012-02-01','2012-02-02','2012-02-03','2012-02-06','2012-02-07','2012-02-08','2012-02-09','2012-02-10','2012-02-13','2012-02-14','2012-02-15','2012-02-16','2012-02-17','2012-02-20','2012-02-21','2012-02-22','2012-02-23','2012-02-24','2012-02-27','2012-02-28','2012-02-29','2012-03-01','2012-03-02','2012-03-05','2012-03-06','2012-03-07','2012-03-08','2012-03-09','2012-03-12','2012-03-13','2012-03-14','2012-03-15','2012-03-16','2012-03-19','2012-03-20','2012-03-21','2012-03-22','2012-03-23','2012-03-26','2012-03-27','2012-03-28','2012-03-29','2012-03-30','2012-04-05','2012-04-06','2012-04-09','2012-04-10','2012-04-11','2012-04-12','2012-04-13','2012-04-16','2012-04-17','2012-04-18','2012-04-19','2012-04-20','2012-04-23','2012-04-24','2012-04-25','2012-04-26','2012-04-27','2012-05-02','2012-05-03','2012-05-04','2012-05-07','2012-05-08','2012-05-09','2012-05-10','2012-05-11','2012-05-14','2012-05-15','2012-05-16','2012-05-17','2012-05-18','2012-05-21','2012-05-22','2012-05-23','2012-05-24','2012-05-25','2012-05-28','2012-05-29','2012-05-30','2012-05-31','2012-06-01','2012-06-04','2012-06-05','2012-06-06','2012-06-07','2012-06-08','2012-06-11','2012-06-12','2012-06-13','2012-06-14','2012-06-15','2012-06-18','2012-06-19','2012-06-20','2012-06-21','2012-06-25','2012-06-26','2012-06-27','2012-06-28','2012-06-29','2012-07-02','2012-07-03','2012-07-04','2012-07-05','2012-07-06','2012-07-09','2012-07-10','2012-07-11','2012-07-12','2012-07-13','2012-07-16','2012-07-17','2012-07-18','2012-07-19','2012-07-20','2012-07-23','2012-07-24','2012-07-25','2012-07-26','2012-07-27','2012-07-30','2012-07-31','2012-08-01','2012-08-02','2012-08-03','2012-08-06','2012-08-07','2012-08-08','2012-08-09','2012-08-10','2012-08-13','2012-08-14','2012-08-15','2012-08-16','2012-08-17','2012-08-20','2012-08-21','2012-08-22','2012-08-23','2012-08-24','2012-08-27','2012-08-28','2012-08-29','2012-08-30','2012-08-31','2012-09-03','2012-09-04','2012-09-05','2012-09-06','2012-09-07','2012-09-10','2012-09-11','2012-09-12','2012-09-13','2012-09-14','2012-09-17','2012-09-18','2012-09-19','2012-09-20','2012-09-21','2012-09-24','2012-09-25','2012-09-26','2012-09-27','2012-09-28','2012-10-08','2012-10-09','2012-10-10','2012-10-11','2012-10-12','2012-10-15','2012-10-16','2012-10-17','2012-10-18','2012-10-19','2012-10-22','2012-10-23','2012-10-24','2012-10-25','2012-10-26','2012-10-29','2012-10-30','2012-10-31','2012-11-01','2012-11-02','2012-11-05','2012-11-06','2012-11-07','2012-11-08','2012-11-09','2012-11-12','2012-11-13','2012-11-14','2012-11-15','2012-11-16','2012-11-19','2012-11-20','2012-11-21','2012-11-22','2012-11-23','2012-11-26','2012-11-27','2012-11-28','2012-11-29','2012-11-30','2012-12-03','2012-12-04','2012-12-05','2012-12-06','2012-12-07','2012-12-10','2012-12-11','2012-12-12','2012-12-13','2012-12-14','2012-12-17','2012-12-18','2012-12-19','2012-12-20','2012-12-21','2012-12-24','2012-12-25','2012-12-26','2012-12-27','2012-12-28','2012-12-31','2013-01-04','2013-01-07','2013-01-08','2013-01-09','2013-01-10','2013-01-11','2013-01-14','2013-01-15','2013-01-16','2013-01-17','2013-01-18','2013-01-21','2013-01-22','2013-01-23','2013-01-24','2013-01-25','2013-01-28','2013-01-29','2013-01-30','2013-01-31','2013-02-01','2013-02-04','2013-02-05','2013-02-06','2013-02-07','2013-02-08','2013-02-18','2013-02-19','2013-02-20','2013-02-21','2013-02-22','2013-02-25','2013-02-26','2013-02-27','2013-02-28','2013-03-01','2013-03-04','2013-03-05','2013-03-06','2013-03-07','2013-03-08','2013-03-11','2013-03-12','2013-03-13','2013-03-14','2013-03-15','2013-03-18','2013-03-19','2013-03-20','2013-03-21','2013-03-22','2013-03-25','2013-03-26','2013-03-27','2013-03-28','2013-03-29','2013-04-01','2013-04-02','2013-04-03','2013-04-08','2013-04-09','2013-04-10','2013-04-11','2013-04-12','2013-04-15','2013-04-16','2013-04-17','2013-04-18','2013-04-19','2013-04-22','2013-04-23','2013-04-24','2013-04-25','2013-04-26','2013-05-02','2013-05-03','2013-05-06','2013-05-07','2013-05-08','2013-05-09','2013-05-10','2013-05-13','2013-05-14','2013-05-15','2013-05-16','2013-05-17','2013-05-20','2013-05-21','2013-05-22','2013-05-23','2013-05-24','2013-05-27','2013-05-28','2013-05-29','2013-05-30','2013-05-31','2013-06-03','2013-06-04','2013-06-05','2013-06-06','2013-06-07','2013-06-13','2013-06-14','2013-06-17','2013-06-18','2013-06-19','2013-06-20','2013-06-21','2013-06-24','2013-06-25','2013-06-26','2013-06-27','2013-06-28','2013-07-01','2013-07-02','2013-07-03','2013-07-04','2013-07-05','2013-07-08','2013-07-09','2013-07-10','2013-07-11','2013-07-12','2013-07-15','2013-07-16','2013-07-17','2013-07-18','2013-07-19','2013-07-22','2013-07-23','2013-07-24','2013-07-25','2013-07-26','2013-07-29','2013-07-30','2013-07-31','2013-08-01','2013-08-02','2013-08-05','2013-08-06','2013-08-07','2013-08-08','2013-08-09','2013-08-12','2013-08-13','2013-08-14','2013-08-15','2013-08-16','2013-08-19','2013-08-20','2013-08-21','2013-08-22','2013-08-23','2013-08-26','2013-08-27','2013-08-28','2013-08-29','2013-08-30','2013-09-02','2013-09-03','2013-09-04','2013-09-05','2013-09-06','2013-09-09','2013-09-10','2013-09-11','2013-09-12','2013-09-13','2013-09-16','2013-09-17','2013-09-18','2013-09-23','2013-09-24','2013-09-25','2013-09-26','2013-09-27','2013-09-30','2013-10-08','2013-10-09','2013-10-10','2013-10-11','2013-10-14','2013-10-15','2013-10-16','2013-10-17','2013-10-18','2013-10-21','2013-10-22','2013-10-23','2013-10-24','2013-10-25','2013-10-28','2013-10-29','2013-10-30','2013-10-31','2013-11-01','2013-11-04','2013-11-05','2013-11-06','2013-11-07','2013-11-08','2013-11-11','2013-11-12','2013-11-13','2013-11-14','2013-11-15','2013-11-18','2013-11-19','2013-11-20','2013-11-21','2013-11-22','2013-11-25','2013-11-26','2013-11-27','2013-11-28','2013-11-29','2013-12-02','2013-12-03','2013-12-04','2013-12-05','2013-12-06','2013-12-09','2013-12-10','2013-12-11','2013-12-12','2013-12-13','2013-12-16','2013-12-17','2013-12-18','2013-12-19','2013-12-20','2013-12-23','2013-12-24','2013-12-25','2013-12-26','2013-12-27','2013-12-30','2013-12-31','2014-01-02','2014-01-03','2014-01-06','2014-01-07','2014-01-08','2014-01-09','2014-01-10','2014-01-13','2014-01-14','2014-01-15','2014-01-16','2014-01-17','2014-01-20','2014-01-21','2014-01-22','2014-01-23','2014-01-24','2014-01-27','2014-01-28','2014-01-29','2014-01-30','2014-02-07','2014-02-10','2014-02-11','2014-02-12','2014-02-13','2014-02-14','2014-02-17','2014-02-18','2014-02-19','2014-02-20','2014-02-21','2014-02-24','2014-02-25','2014-02-26','2014-02-27','2014-02-28','2014-03-03','2014-03-04','2014-03-05','2014-03-06','2014-03-07','2014-03-10','2014-03-11','2014-03-12','2014-03-13','2014-03-14','2014-03-17','2014-03-18','2014-03-19','2014-03-20','2014-03-21','2014-03-24','2014-03-25','2014-03-26','2014-03-27','2014-03-28','2014-03-31','2014-04-01','2014-04-02','2014-04-03','2014-04-04','2014-04-08','2014-04-09','2014-04-10','2014-04-11','2014-04-14','2014-04-15','2014-04-16','2014-04-17','2014-04-18','2014-04-21','2014-04-22','2014-04-23','2014-04-24','2014-04-25','2014-04-28','2014-04-29','2014-04-30','2014-05-05','2014-05-06','2014-05-07','2014-05-08','2014-05-09','2014-05-12','2014-05-13','2014-05-14','2014-05-15','2014-05-16','2014-05-19','2014-05-20','2014-05-21','2014-05-22','2014-05-23','2014-05-26','2014-05-27','2014-05-28','2014-05-29','2014-05-30','2014-06-03','2014-06-04','2014-06-05','2014-06-06','2014-06-09','2014-06-10','2014-06-11','2014-06-12','2014-06-13','2014-06-16','2014-06-17','2014-06-18','2014-06-19','2014-06-20','2014-06-23','2014-06-24','2014-06-25','2014-06-26','2014-06-27','2014-06-30','2014-07-01','2014-07-02','2014-07-03','2014-07-04','2014-07-07','2014-07-08','2014-07-09','2014-07-10','2014-07-11','2014-07-14','2014-07-15','2014-07-16','2014-07-17','2014-07-18','2014-07-21','2014-07-22','2014-07-23','2014-07-24','2014-07-25','2014-07-28','2014-07-29','2014-07-30','2014-07-31','2014-08-01','2014-08-04','2014-08-05','2014-08-06','2014-08-07','2014-08-08','2014-08-11','2014-08-12','2014-08-13','2014-08-14','2014-08-15','2014-08-18','2014-08-19','2014-08-20','2014-08-21','2014-08-22','2014-08-25','2014-08-26','2014-08-27','2014-08-28','2014-08-29','2014-09-01','2014-09-02','2014-09-03','2014-09-04','2014-09-05','2014-09-09','2014-09-10','2014-09-11','2014-09-12','2014-09-15','2014-09-16','2014-09-17','2014-09-18','2014-09-19','2014-09-22','2014-09-23','2014-09-24','2014-09-25','2014-09-26','2014-09-29','2014-09-30','2014-10-08','2014-10-09','2014-10-10','2014-10-13','2014-10-14','2014-10-15','2014-10-16','2014-10-17','2014-10-20','2014-10-21','2014-10-22','2014-10-23','2014-10-24','2014-10-27','2014-10-28','2014-10-29','2014-10-30','2014-10-31','2014-11-03','2014-11-04','2014-11-05','2014-11-06','2014-11-07','2014-11-10','2014-11-11','2014-11-12','2014-11-13','2014-11-14','2014-11-17','2014-11-18','2014-11-19','2014-11-20','2014-11-21','2014-11-24','2014-11-25','2014-11-26','2014-11-27','2014-11-28','2014-12-01','2014-12-02','2014-12-03','2014-12-04','2014-12-05','2014-12-08','2014-12-09','2014-12-10','2014-12-11','2014-12-12','2014-12-15','2014-12-16','2014-12-17','2014-12-18','2014-12-19','2014-12-22','2014-12-23','2014-12-24','2014-12-25','2014-12-26','2014-12-29','2014-12-30','2014-12-31','2015-01-05','2015-01-06','2015-01-07','2015-01-08','2015-01-09','2015-01-12','2015-01-13','2015-01-14','2015-01-15','2015-01-16','2015-01-19','2015-01-20','2015-01-21','2015-01-22','2015-01-23','2015-01-26','2015-01-27','2015-01-28','2015-01-29','2015-01-30','2015-02-02','2015-02-03','2015-02-04','2015-02-05','2015-02-06','2015-02-09','2015-02-10','2015-02-11','2015-02-12','2015-02-13','2015-02-16','2015-02-17','2015-02-25','2015-02-26','2015-02-27','2015-03-02','2015-03-03','2015-03-04','2015-03-05','2015-03-06','2015-03-09','2015-03-10','2015-03-11','2015-03-12','2015-03-13','2015-03-16','2015-03-17','2015-03-18','2015-03-19','2015-03-20','2015-03-23','2015-03-24','2015-03-25','2015-03-26','2015-03-27','2015-03-30','2015-03-31','2015-04-01','2015-04-02','2015-04-03','2015-04-07','2015-04-08','2015-04-09','2015-04-10','2015-04-13','2015-04-14','2015-04-15','2015-04-16','2015-04-17','2015-04-20','2015-04-21','2015-04-22','2015-04-23','2015-04-24','2015-04-27','2015-04-28','2015-04-29','2015-04-30','2015-05-04','2015-05-05','2015-05-06','2015-05-07','2015-05-08','2015-05-11','2015-05-12','2015-05-13','2015-05-14','2015-05-15','2015-05-18','2015-05-19','2015-05-20','2015-05-21','2015-05-22','2015-05-25','2015-05-26','2015-05-27','2015-05-28','2015-05-29','2015-06-01','2015-06-02','2015-06-03','2015-06-04','2015-06-05','2015-06-08','2015-06-09','2015-06-10','2015-06-11','2015-06-12','2015-06-15','2015-06-16','2015-06-17','2015-06-18','2015-06-19','2015-06-23','2015-06-24','2015-06-25','2015-06-26','2015-06-29','2015-06-30','2015-07-01','2015-07-02','2015-07-03','2015-07-06','2015-07-07','2015-07-08','2015-07-09','2015-07-10','2015-07-13','2015-07-14','2015-07-15','2015-07-16','2015-07-17','2015-07-20','2015-07-21','2015-07-22','2015-07-23','2015-07-24','2015-07-27','2015-07-28','2015-07-29','2015-07-30','2015-07-31','2015-08-03','2015-08-04','2015-08-05','2015-08-06','2015-08-07','2015-08-10','2015-08-11','2015-08-12','2015-08-13','2015-08-14','2015-08-17','2015-08-18','2015-08-19','2015-08-20','2015-08-21','2015-08-24','2015-08-25','2015-08-26','2015-08-27','2015-08-28','2015-08-31','2015-09-01','2015-09-02','2015-09-07','2015-09-08','2015-09-09','2015-09-10','2015-09-11','2015-09-14','2015-09-15','2015-09-16','2015-09-17','2015-09-18','2015-09-21','2015-09-22','2015-09-23','2015-09-24','2015-09-25','2015-09-28','2015-09-29','2015-09-30','2015-10-08','2015-10-09','2015-10-12','2015-10-13','2015-10-14','2015-10-15','2015-10-16','2015-10-19','2015-10-20','2015-10-21','2015-10-22','2015-10-23','2015-10-26','2015-10-27','2015-10-28','2015-10-29','2015-10-30','2015-11-02','2015-11-03','2015-11-04','2015-11-05','2015-11-06','2015-11-09','2015-11-10','2015-11-11','2015-11-12','2015-11-13','2015-11-16','2015-11-17','2015-11-18','2015-11-19','2015-11-20','2015-11-23','2015-11-24','2015-11-25','2015-11-26','2015-11-27','2015-11-30','2015-12-01','2015-12-02','2015-12-03','2015-12-04','2015-12-07','2015-12-08','2015-12-09','2015-12-10','2015-12-11','2015-12-14','2015-12-15','2015-12-16','2015-12-17','2015-12-18','2015-12-21','2015-12-22','2015-12-23','2015-12-24','2015-12-25','2015-12-28','2015-12-29','2015-12-30','2015-12-31','2016-01-04','2016-01-05','2016-01-06','2016-01-07','2016-01-08','2016-01-11','2016-01-12','2016-01-13','2016-01-14','2016-01-15','2016-01-18','2016-01-19','2016-01-20','2016-01-21','2016-01-22','2016-01-25','2016-01-26','2016-01-27','2016-01-28','2016-01-29','2016-02-01','2016-02-02','2016-02-03','2016-02-04','2016-02-05','2016-02-15','2016-02-16','2016-02-17','2016-02-18','2016-02-19','2016-02-22','2016-02-23','2016-02-24','2016-02-25','2016-02-26','2016-02-29','2016-03-01','2016-03-02','2016-03-03','2016-03-04','2016-03-07','2016-03-08','2016-03-09','2016-03-10','2016-03-11','2016-03-14','2016-03-15','2016-03-16','2016-03-17','2016-03-18','2016-03-21','2016-03-22','2016-03-23','2016-03-24','2016-03-25','2016-03-28','2016-03-29','2016-03-30','2016-03-31','2016-04-01','2016-04-05','2016-04-06','2016-04-07','2016-04-08','2016-04-11','2016-04-12','2016-04-13','2016-04-14','2016-04-15','2016-04-18','2016-04-19','2016-04-20','2016-04-21','2016-04-22','2016-04-25','2016-04-26','2016-04-27','2016-04-28','2016-04-29','2016-05-03','2016-05-04','2016-05-05','2016-05-06','2016-05-09','2016-05-10','2016-05-11','2016-05-12','2016-05-13','2016-05-16','2016-05-17','2016-05-18','2016-05-19','2016-05-20','2016-05-23','2016-05-24','2016-05-25','2016-05-26','2016-05-27','2016-05-30','2016-05-31','2016-06-01','2016-06-02','2016-06-03','2016-06-06','2016-06-07','2016-06-08','2016-06-13','2016-06-14','2016-06-15','2016-06-16','2016-06-17','2016-06-20','2016-06-21','2016-06-22','2016-06-23','2016-06-24','2016-06-27','2016-06-28','2016-06-29','2016-06-30','2016-07-01','2016-07-04','2016-07-05','2016-07-06','2016-07-07','2016-07-08','2016-07-11','2016-07-12','2016-07-13','2016-07-14','2016-07-15','2016-07-18','2016-07-19','2016-07-20','2016-07-21','2016-07-22','2016-07-25','2016-07-26','2016-07-27','2016-07-28','2016-07-29','2016-08-01','2016-08-02','2016-08-03','2016-08-04','2016-08-05','2016-08-08','2016-08-09','2016-08-10','2016-08-11','2016-08-12','2016-08-15','2016-08-16','2016-08-17','2016-08-18','2016-08-19','2016-08-22','2016-08-23','2016-08-24','2016-08-25','2016-08-26','2016-08-29','2016-08-30','2016-08-31','2016-09-01','2016-09-02','2016-09-05','2016-09-06','2016-09-07','2016-09-08','2016-09-09','2016-09-12','2016-09-13','2016-09-14','2016-09-19','2016-09-20','2016-09-21','2016-09-22','2016-09-23','2016-09-26','2016-09-27','2016-09-28','2016-09-29','2016-09-30','2016-10-10','2016-10-11','2016-10-12','2016-10-13','2016-10-14','2016-10-17','2016-10-18','2016-10-19','2016-10-20','2016-10-21','2016-10-24','2016-10-25','2016-10-26','2016-10-27','2016-10-28','2016-10-31','2016-11-01','2016-11-02','2016-11-03','2016-11-04','2016-11-07','2016-11-08','2016-11-09','2016-11-10','2016-11-11','2016-11-14','2016-11-15','2016-11-16','2016-11-17','2016-11-18','2016-11-21','2016-11-22','2016-11-23','2016-11-24','2016-11-25','2016-11-28','2016-11-29','2016-11-30','2016-12-01','2016-12-02','2016-12-05','2016-12-06','2016-12-07','2016-12-08','2016-12-09','2016-12-12','2016-12-13','2016-12-14','2016-12-15','2016-12-16','2016-12-19','2016-12-20','2016-12-21','2016-12-22','2016-12-23','2016-12-26','2016-12-27','2016-12-28','2016-12-29','2016-12-30','2017-01-03','2017-01-04','2017-01-05','2017-01-06','2017-01-09','2017-01-10','2017-01-11','2017-01-12','2017-01-13','2017-01-16','2017-01-17','2017-01-18','2017-01-19','2017-01-20','2017-01-23','2017-01-24','2017-01-25','2017-01-26','2017-02-03','2017-02-06','2017-02-07','2017-02-08','2017-02-09','2017-02-10','2017-02-13','2017-02-14','2017-02-15','2017-02-16','2017-02-17','2017-02-20','2017-02-21','2017-02-22','2017-02-23','2017-02-24','2017-02-27','2017-02-28','2017-03-01','2017-03-02','2017-03-03','2017-03-06','2017-03-07','2017-03-08','2017-03-09','2017-03-10','2017-03-13','2017-03-14','2017-03-15','2017-03-16','2017-03-17','2017-03-20','2017-03-21','2017-03-22','2017-03-23','2017-03-24','2017-03-27','2017-03-28','2017-03-29','2017-03-30','2017-03-31','2017-04-05','2017-04-06','2017-04-07','2017-04-10','2017-04-11','2017-04-12','2017-04-13','2017-04-14','2017-04-17','2017-04-18','2017-04-19','2017-04-20','2017-04-21','2017-04-24','2017-04-25','2017-04-26','2017-04-27','2017-04-28','2017-05-02','2017-05-03','2017-05-04','2017-05-05','2017-05-08','2017-05-09','2017-05-10','2017-05-11','2017-05-12','2017-05-15','2017-05-16','2017-05-17','2017-05-18','2017-05-19','2017-05-22','2017-05-23','2017-05-24','2017-05-25','2017-05-26','2017-05-31','2017-06-01','2017-06-02','2017-06-05','2017-06-06','2017-06-07','2017-06-08','2017-06-09','2017-06-12','2017-06-13','2017-06-14','2017-06-15','2017-06-16','2017-06-19','2017-06-20','2017-06-21','2017-06-22','2017-06-23','2017-06-26','2017-06-27','2017-06-28','2017-06-29','2017-06-30','2017-07-03','2017-07-04','2017-07-05','2017-07-06','2017-07-07','2017-07-10','2017-07-11','2017-07-12','2017-07-13','2017-07-14','2017-07-17','2017-07-18','2017-07-19','2017-07-20','2017-07-21','2017-07-24','2017-07-25','2017-07-26','2017-07-27','2017-07-28','2017-07-31','2017-08-01','2017-08-02','2017-08-03','2017-08-04','2017-08-07','2017-08-08','2017-08-09','2017-08-10','2017-08-11','2017-08-14','2017-08-15','2017-08-16','2017-08-17','2017-08-18','2017-08-21','2017-08-22','2017-08-23','2017-08-24','2017-08-25','2017-08-28','2017-08-29','2017-08-30','2017-08-31','2017-09-01','2017-09-04','2017-09-05','2017-09-06','2017-09-07','2017-09-08','2017-09-11','2017-09-12','2017-09-13','2017-09-14','2017-09-15','2017-09-18','2017-09-19','2017-09-20','2017-09-21','2017-09-22','2017-09-25','2017-09-26','2017-09-27','2017-09-28','2017-09-29','2017-10-09','2017-10-10','2017-10-11','2017-10-12','2017-10-13','2017-10-16','2017-10-17','2017-10-18','2017-10-19','2017-10-20','2017-10-23','2017-10-24','2017-10-25','2017-10-26','2017-10-27','2017-10-30','2017-10-31','2017-11-01','2017-11-02','2017-11-03','2017-11-06','2017-11-07','2017-11-08','2017-11-09','2017-11-10','2017-11-13','2017-11-14','2017-11-15','2017-11-16','2017-11-17','2017-11-20','2017-11-21','2017-11-22','2017-11-23','2017-11-24','2017-11-27','2017-11-28','2017-11-29','2017-11-30','2017-12-01','2017-12-04','2017-12-05','2017-12-06','2017-12-07','2017-12-08','2017-12-11','2017-12-12','2017-12-13','2017-12-14','2017-12-15','2017-12-18','2017-12-19','2017-12-20','2017-12-21','2017-12-22','2017-12-25','2017-12-26','2017-12-27','2017-12-28','2017-12-29','2018-01-02','2018-01-03','2018-01-04','2018-01-05','2018-01-08','2018-01-09','2018-01-10','2018-01-11','2018-01-12','2018-01-15','2018-01-16','2018-01-17','2018-01-18','2018-01-19','2018-01-22','2018-01-23','2018-01-24','2018-01-25','2018-01-26','2018-01-29','2018-01-30','2018-01-31','2018-02-01','2018-02-02','2018-02-05','2018-02-06','2018-02-07','2018-02-08','2018-02-09','2018-02-12','2018-02-13','2018-02-14','2018-02-22','2018-02-23','2018-02-26','2018-02-27','2018-02-28','2018-03-01','2018-03-02','2018-03-05','2018-03-06','2018-03-07','2018-03-08','2018-03-09','2018-03-12','2018-03-13','2018-03-14','2018-03-15','2018-03-16','2018-03-19','2018-03-20','2018-03-21','2018-03-22','2018-03-23','2018-03-26','2018-03-27','2018-03-28','2018-03-29','2018-03-30','2018-04-02','2018-04-03','2018-04-04','2018-04-10','2018-04-11','2018-04-12','2018-04-13','2018-04-16','2018-04-17','2018-04-18','2018-04-19','2018-04-20','2018-04-23','2018-04-24','2018-04-25','2018-04-26','2018-04-27','2018-05-02','2018-05-03','2018-05-04','2018-05-07','2018-05-08','2018-05-09','2018-05-10','2018-05-11','2018-05-14','2018-05-15','2018-05-16','2018-05-17','2018-05-18','2018-05-21','2018-05-22','2018-05-23','2018-05-24','2018-05-25','2018-05-28','2018-05-29','2018-05-30','2018-05-31','2018-06-01','2018-06-04','2018-06-05','2018-06-06','2018-06-07','2018-06-08','2018-06-11','2018-06-12','2018-06-13','2018-06-14','2018-06-15','2018-06-19','2018-06-20','2018-06-21','2018-06-22','2018-06-25','2018-06-26','2018-06-27','2018-06-28','2018-06-29','2018-07-02','2018-07-03','2018-07-04','2018-07-05','2018-07-06','2018-07-09','2018-07-10','2018-07-11','2018-07-12','2018-07-13','2018-07-16','2018-07-17','2018-07-18','2018-07-19','2018-07-20','2018-07-23','2018-07-24','2018-07-25','2018-07-26','2018-07-27','2018-07-30','2018-07-31','2018-08-01','2018-08-02','2018-08-03','2018-08-06','2018-08-07','2018-08-08','2018-08-09','2018-08-10','2018-08-13','2018-08-14','2018-08-15','2018-08-16','2018-08-17','2018-08-20','2018-08-21','2018-08-22','2018-08-23','2018-08-24','2018-08-27','2018-08-28','2018-08-29','2018-08-30','2018-08-31','2018-09-03','2018-09-04','2018-09-05','2018-09-06','2018-09-07','2018-09-10','2018-09-11','2018-09-12','2018-09-13','2018-09-14','2018-09-17','2018-09-18','2018-09-19','2018-09-20','2018-09-21','2018-09-25','2018-09-26','2018-09-27','2018-09-28','2018-10-08','2018-10-09','2018-10-10','2018-10-11','2018-10-12','2018-10-15','2018-10-16','2018-10-17','2018-10-18','2018-10-19','2018-10-22','2018-10-23','2018-10-24','2018-10-25','2018-10-26','2018-10-29','2018-10-30','2018-10-31','2018-11-01','2018-11-02','2018-11-05','2018-11-06','2018-11-07','2018-11-08','2018-11-09','2018-11-12','2018-11-13','2018-11-14','2018-11-15','2018-11-16','2018-11-19','2018-11-20','2018-11-21','2018-11-22','2018-11-23','2018-11-26','2018-11-27','2018-11-28','2018-11-29','2018-11-30','2018-12-03','2018-12-04','2018-12-05','2018-12-06','2018-12-07','2018-12-10','2018-12-11','2018-12-12','2018-12-13','2018-12-14','2018-12-17','2018-12-18','2018-12-19','2018-12-20','2018-12-21','2018-12-24','2018-12-26','2018-12-27','2018-12-28','2018-12-28','2019-01-02','2019-01-02','2019-01-03','2019-01-03','2019-01-04','2019-01-04','2019-01-07','2019-01-07','2019-01-08','2019-01-08','2019-01-09','2019-01-10','2019-01-11','2019-01-11','2019-01-14','2019-01-15','2019-01-15','2019-01-16','2019-01-17','2019-01-17','2019-01-18','2019-01-18','2019-01-21','2019-01-22','2019-01-22','2019-01-23','2019-01-23','2019-01-24','2019-01-25','2019-01-25','2019-01-28','2019-01-29','2019-01-30','2019-01-30','2019-01-31','2019-01-31','2019-02-01','2019-02-11','2019-02-12','2019-02-13','2019-02-13','2019-02-14','2019-02-14','2019-02-15','2019-02-18','2019-02-18','2019-02-19','2019-02-20','2019-02-21','2019-02-21','2019-02-22','2019-02-22','2019-02-25','2019-02-25','2019-02-26','2019-02-26','2019-02-27','2019-02-27','2019-02-28','2019-02-28','2019-03-01','2019-03-04','2019-03-04','2019-03-05','2019-03-05','2019-03-06','2019-03-06','2019-03-07','2019-03-07','2019-03-08','2019-03-08','2019-03-11','2019-03-11','2019-03-12','2019-03-13','2019-03-13','2019-03-14','2019-03-15','2019-03-15','2019-03-18','2019-03-18','2019-03-19','2019-03-20','2019-03-21','2019-03-22','2019-03-25','2019-03-26','2019-03-26','2019-03-27','2019-03-27','2019-03-28','2019-03-28','2019-03-29','2019-03-29','2019-04-01','2019-04-02','2019-04-02','2019-04-03','2019-04-03','2019-04-04','2019-04-04','2019-04-08','2019-04-08','2019-04-09','2019-04-09','2019-04-10','2019-04-10','2019-04-11','2019-04-11','2019-04-12','2019-04-15','2019-04-15','2019-04-16','2019-04-17','2019-04-18','2019-04-19','2019-04-19','2019-04-22','2019-04-22','2019-04-23','2019-04-23','2019-04-24','2019-04-24','2019-05-09','2019-05-10','2019-05-10','2019-05-13','2019-05-14','2019-05-15','2019-05-16','2019-05-16','2019-05-17','2019-05-20','2019-05-21','2019-05-22','2019-05-23','2019-05-23','2019-05-24','2019-05-24','2019-05-27','2019-05-27','2019-05-28','2019-05-28','2019-05-29','2019-05-30','2019-05-30','2019-05-31','2019-05-31','2019-06-03','2019-06-03','2019-06-04','2019-06-04','2019-06-05','2019-06-05','2019-06-06','2019-06-10','2019-06-10','2019-06-11','2019-06-11','2019-06-12','2019-06-13','2019-06-14','2019-06-14','2019-06-17','2019-06-18','2019-06-19','2019-06-20','2019-06-21','2019-06-21','2019-06-24','2019-06-24','2019-06-25','2019-06-26','2019-06-26','2019-06-27','2019-06-27','2019-06-28','2019-07-01','2019-07-01','2019-07-02','2019-07-03','2019-07-03','2019-07-04','2019-07-04','2019-07-05','2019-07-05','2019-07-08','2019-07-08','2019-07-09','2019-07-10','2019-07-10','2019-07-11','2019-07-11','2019-07-12','2019-07-15','2019-07-15','2019-07-16','2019-07-16','2019-07-17','2019-07-17','2019-07-18','2019-07-19','2019-07-19','2019-07-22','2019-07-22','2019-07-23','2019-07-23','2019-07-24','2019-07-24','2019-07-25','2019-07-25','2019-07-26','2019-07-26','2019-07-29','2019-07-29','2019-07-30','2019-07-30','2019-07-31','2019-08-01','2019-08-02','2019-08-09','2019-08-09','2019-08-12','2019-08-12','2019-08-13','2019-08-13','2019-08-14','2019-08-15','2019-08-16','2019-08-19','2019-08-20','2019-08-21','2019-08-21','2019-08-22','2019-08-22','2019-08-23','2019-08-23','2019-08-26','2019-08-26','2019-08-27','2019-08-27','2019-08-28','2019-08-29','2019-08-29','2019-08-30','2019-09-02','2019-09-02','2019-09-03','2019-09-03','2019-09-04','2019-09-04','2019-09-05','2019-09-05','2019-09-06','2019-09-09','2019-09-10','2019-09-10','2019-09-11','2019-09-11','2019-09-12','2019-09-12','2019-09-16','2019-09-17','2019-09-17','2019-09-18','2019-09-18','2019-09-19','2019-09-19','2019-09-20','2019-09-20','2019-09-23','2019-09-23','2019-09-24','2019-09-25','2019-09-25','2019-09-26','2019-09-27','2019-09-27','2019-09-30','2019-09-30','2019-10-08','2019-10-09','2019-10-09','2019-10-10','2019-10-10','2019-10-11','2019-10-11','2019-10-14','2019-10-14','2019-10-15','2019-10-15','2019-10-16','2019-10-17','2019-10-17','2019-10-18','2019-10-21','2019-10-21','2019-10-22','2019-10-22','2019-10-23','2019-10-24','2019-10-25','2019-10-25','2019-10-28','2019-10-28','2019-10-29','2019-10-30','2019-10-30','2019-10-31','2019-10-31','2019-11-01','2019-11-04','2019-11-04','2019-11-05','2019-11-06','2019-11-07','2019-11-07','2019-11-08','2019-11-08','2019-11-11','2019-11-11','2019-11-12','2019-11-12','2019-11-13','2019-11-14','2019-11-15','2019-11-15','2019-11-18','2019-11-19','2019-11-20','2019-11-21','2019-11-21','2019-11-22','2019-11-22','2019-11-25','2019-11-26','2019-11-26','2019-11-27','2019-11-27','2019-11-28','2019-11-28','2019-11-29','2019-11-29','2019-12-02','2019-12-02','2019-12-03','2019-12-03','2019-12-04','2019-12-05','2019-12-05','2019-12-06','2019-12-09','2019-12-10','2019-12-10','2019-12-11','2019-12-12','2019-12-12','2019-12-13','2019-12-13','2019-12-16','2019-12-16','2019-12-17','2019-12-17','2019-12-18','2019-12-19','2019-12-19','2019-12-20','2019-12-20','2019-12-23','2019-12-23','2019-12-24','2019-12-25','2019-12-25','2019-12-26','2019-12-26','2019-12-27','2019-12-30','2019-12-30','2019-12-31','2019-12-31','2020-01-02','2020-01-02','2020-01-03','2020-01-03','2020-01-06','2020-01-06','2020-01-07','2020-01-08','2020-01-09','2020-01-09','2020-01-10','2020-01-13','2020-01-13','2020-01-14','2020-01-14','2020-01-15','2020-01-16','2020-01-16','2020-01-17','2020-01-20','2020-01-21','2020-01-21','2020-01-22','2020-01-22','2020-01-23','2020-01-23','2020-02-03','2020-02-03','2020-02-04','2020-02-04','2020-02-05','2020-02-06','2020-02-06','2020-02-07','2020-02-10','2020-02-10','2020-02-11','2020-02-11','2020-02-12','2020-02-12','2020-02-13','2020-02-13','2020-02-14','2020-02-17','2020-02-17','2020-02-18','2020-02-18','2020-02-19','2020-02-19','2020-02-20','2020-02-21','2020-02-21','2020-02-24','2020-02-25','2020-02-26','2020-02-26','2020-02-27','2020-02-27','2020-02-28','2020-02-28','2020-03-02','2020-03-02','2020-03-03','2020-03-04','2020-03-04','2020-03-05','2020-03-05','2020-03-06','2020-03-06','2020-03-09','2020-03-09','2020-03-10','2020-03-10','2020-03-11','2020-03-11','2020-03-12','2020-03-12','2020-03-13','2020-03-16','2020-03-16','2020-03-17','2020-03-17','2020-03-18','2020-03-19','2020-03-20','2020-03-20','2020-03-23','2020-03-24','2020-03-25','2020-03-26','2020-03-26','2020-03-27','2020-03-27','2020-03-30','2020-03-30','2020-03-31','2020-04-01','2020-04-01','2020-04-02','2020-04-02','2020-04-03','2020-04-03','2020-04-07','2020-04-07','2020-04-08','2020-04-09','2020-04-10','2020-04-13','2020-04-13','2020-04-14','2020-04-14','2020-04-15','2020-04-15','2020-04-16','2020-04-17','2020-04-20','2020-04-21','2020-04-21','2020-04-23','2020-04-23','2020-04-24','2020-04-24','2020-04-27','2020-04-28','2020-04-28','2020-04-29','2020-04-30','2020-04-30','2020-05-06','2020-05-06','2020-05-07','2020-05-08','2020-05-11','2020-05-12','2020-05-12','2020-05-13','2020-05-14','2020-05-14','2020-05-15','2020-05-18','2020-05-19','2020-05-20','2020-05-21','2020-05-22','2020-05-25','2020-05-25','2020-05-26','2020-05-27','2020-05-28','2020-05-29','2020-06-01','2020-06-01','2020-06-02','2020-06-03','2020-06-04','2020-06-04','2020-06-05','2020-06-05','2020-06-08','2020-06-09','2020-06-10','2020-06-11','2020-06-11','2020-06-12','2020-06-12','2020-06-15','2020-06-15','2020-06-16','2020-06-16','2020-06-17','2020-06-17','2020-06-18','2020-06-18','2020-06-19','2020-06-22','2020-06-22','2020-06-23','2020-06-23','2020-06-24','2020-06-24','2020-06-29','2020-06-29','2020-06-30','2020-06-30','2020-07-01','2020-07-01','2020-07-02','2020-07-02','2020-07-03','2020-07-03','2020-07-06','2020-07-06','2020-07-07','2020-07-08','2020-07-08','2020-07-09','2020-07-09','2020-07-10','2020-07-10','2020-07-13','2020-07-13','2020-07-14','2020-07-15','2020-07-15','2020-07-16','2020-07-17','2020-07-17','2020-07-20','2020-07-21','2020-07-21','2020-07-22','2020-07-22','2020-07-23','2020-07-23','2020-07-24','2020-07-24','2020-07-27','2020-07-27','2020-07-28','2020-07-28','2020-07-29','2020-07-29','2020-07-30','2020-07-30','2020-07-31','2020-07-31','2020-08-03','2020-08-03','2020-08-04','2020-08-04','2020-08-05','2020-08-05','2020-08-06','2020-08-06','2020-08-07','2020-08-07','2020-08-10','2020-08-10','2020-08-11','2020-08-12','2020-08-12','2020-08-13','2020-08-13','2020-08-14','2020-08-17','2020-08-17','2020-08-18','2020-08-18','2020-08-19','2020-08-19','2020-08-20','2020-08-20','2020-08-21','2020-08-21','2020-08-24','2020-08-25','2020-08-25','2020-08-26','2020-08-26','2020-08-27','2020-08-27','2020-08-28','2020-08-28','2020-08-31','2020-08-31','2020-09-01','2020-09-02','2020-09-02','2020-09-03','2020-09-03','2020-09-04','2020-09-07','2020-09-07','2020-09-08','2020-09-08','2020-09-09','2020-09-09','2020-09-10','2020-09-11','2020-09-11','2020-09-14','2020-09-14','2020-09-15','2020-09-15','2020-09-16','2020-09-17','2020-09-18','2020-09-21','2020-09-22','2020-09-22','2020-09-23','2020-09-23','2020-09-24','2020-09-24','2020-09-25','2020-09-25','2020-09-28','2020-09-28','2020-09-29','2020-09-29','2020-09-30','2020-09-30','2020-10-09','2020-10-09','2020-10-12','2020-10-12','2020-10-13','2020-10-14','2020-10-14','2020-10-15','2020-10-15','2020-10-16','2020-10-16','2020-10-19','2020-10-19','2020-10-20','2020-10-21','2020-10-22','2020-10-23','2020-10-23','2020-10-26','2020-10-27','2020-10-28','2020-10-28','2020-10-29','2020-10-30','2020-11-02','2020-11-03','2020-11-04','2020-11-05','2020-11-06','2020-11-09','2020-11-10','2020-11-11','2020-11-12','2020-11-13','2020-11-16','2020-11-17','2020-11-17','2020-11-18','2020-11-19','2020-11-19','2020-11-20','2020-11-23','2020-11-24','2020-11-25','2020-11-26','2020-11-27','2020-11-30','2020-12-01','2020-12-01','2020-12-02','2020-12-03','2020-12-04','2020-12-07','2020-12-08','2020-12-09','2020-12-10','2020-12-11','2020-12-14','2020-12-14','2020-12-15','2020-12-16','2020-12-17','2020-12-18','2020-12-18','2020-12-21','2020-12-22','2020-12-23','2020-12-24','2020-12-25','2020-12-28','2020-12-29','2020-12-30','2020-12-31','2021-01-04','2021-01-04','2021-01-05','2021-01-06','2021-01-06','2021-01-07','2021-01-08','2021-01-11','2021-01-11','2021-01-12','2021-01-13','2021-01-14','2021-01-14','2021-01-15','2021-01-18','2021-01-19','2021-01-20','2021-01-21','2021-01-21','2021-01-22','2021-01-22','2021-01-25','2021-01-26','2021-01-27','2021-01-27','2021-01-28','2021-01-29','2021-02-01','2021-02-02','2021-02-03','2021-02-04','2021-02-05','2021-02-08','2021-02-09','2021-02-10','2021-02-18','2021-02-19','2021-02-22','2021-02-23','2021-02-24','2021-02-25','2021-02-26','2021-03-01','2021-03-01','2021-03-02','2021-03-03','2021-03-03','2021-03-04','2021-03-04','2021-03-05','2021-03-05','2021-03-08','2021-03-09','2021-03-09','2021-03-10','2021-03-10','2021-03-11','2021-03-11','2021-03-12','2021-03-12','2021-03-15','2021-03-16','2021-03-17','2021-03-18','2021-03-19','2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-13','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-14','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-19','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-09','2024-09-13','2024-09-20','2024-09-26','2024-09-27','2024-09-30','2024-10-08','2024-10-09','2024-10-11','2024-10-18','2024-10-23','2024-10-25','2024-10-28','2024-11-01','2024-11-08','2024-11-12','2024-11-14','2024-11-15','2024-11-18','2024-11-19','2024-11-21','2024-11-22','2024-11-29','2024-12-02','2024-12-06','2024-12-09','2024-12-10','2024-12-11','2024-12-13','2024-12-16','2024-12-17','2024-12-18','2024-12-19','2024-12-20','2024-12-23','2024-12-24','2024-12-25','2024-12-26','2024-12-27','2025-01-03','2025-01-07','2025-01-09','2025-01-10','2025-01-13','2025-01-14','2025-01-15','2025-01-16','2025-01-17','2025-01-20','2025-01-21','2025-01-22','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07','2025-02-10','2025-02-11','2025-02-12','2025-02-13','2025-02-14','2025-02-17','2025-02-18','2025-02-19','2025-02-21','2025-02-24','2025-02-25','2025-02-26','2025-02-27','2025-02-28','2025-03-03','2025-03-04','2025-03-05','2025-03-06','2025-03-07','2025-03-10','2025-03-11','2025-03-12','2025-03-13','2025-03-14','2025-03-17','2025-03-18','2025-03-19','2025-03-21','2025-03-24','2025-03-25','2025-03-26','2025-03-27','2025-03-28','2025-04-01','2025-04-02','2025-04-03','2025-04-08','2025-04-11','2025-04-14','2025-04-15'@48.19,49,47.92,48.51,49.71,48.95,48.95,49.46,49.56,48.84,48.95,48.95,48.06,45.29,45.14,43.12,41.84,41.38,41.36,42.19,42.91,42.22,43.16,43,43.1,41.47,40.75,39.07,39.05,38.98,39,38.23,38.47,36.79,34.57,35.96,33.44,34.18,34.3,34.85,35.84,35.81,35,36.17,35.98,35.64,35.93,35.5,35.14,35.43,34.73,33.77,33.44,32.36,32.65,32.14,33.44,33.92,34.28,34.95,35.02,35.19,35.52,35.93,35.93,37.13,37.66,37.71,37.83,37.13,38.16,39.53,39.65,38.52,37.61,38.18,37.35,37.37,35.26,35.57,36.46,35.96,35.07,35.72,35.98,38.4,38.57,37.78,35,34.42,35.02,36.24,37.3,37.3,35.64,26.16,25.79,26.4,26.8,27.24,28.18,28.29,28.27,28.29,27.9,28.56,29.46,29.76,30.4,30.34,29.02,29.13,28.01,27.72,27.94,27.76,28.2,27.54,27.35,28.53,26.97,27.39,26.6,25.5,25.92,25.74,25.74,25.7,25.21,24.58,24.55,24.09,24.99,25.28,24.88,24.29,24.18,24.47,24.44,24.01,23.63,23.83,25.5,24.4,23.57,23.28,23.28,24.82,24.71,24.71,23.48,21.87,22.62,21.5,21.92,22.31,22.27,21.87,21.89,22.27,22.77,23.1,22.44,23.1,23.3,23.3,23.7,23.63,24.23,24.09,23.87,23.9,24.27,24.93,25.06,25.52,25.19,24.82,24.84,25.04,25.57,25.17,24.66,24.51,25.32,25.63,25.81,25.79,24.6,24.12,24.93,25.21,24.51,24.2,24.34,23.87,23.87,23.52,20.33,19.68,19.6,20.17,20.17,20.03,20.35,20.47,20.87,20.87,20.81,20.67,21.03,21.37,21.33,21.33,20.41,20.09,20.26,20.4,20.73,21.27,21.17,21.45,21.25,20.69,20.75,20.57,20.36,20.22,20.15,20.42,19.86,19.82,20.13,19.91,19.72,19.78,19.97,20.61,20.65,20.85,20.73,20.15,20.05,19.95,19.95,19.72,20.07,19.97,20.17,19.97,20.01,20.3,20.63,20.67,20.19,19.72,19.58,19.53,19.35,19.57,19.72,19.89,19.58,19.04,19.2,18.38,18.15,18.13,18.23,18.09,16.29,15.98,16.09,16.21,16.04,15.86,16,15.9,15.71,15.73,15.47,15.16,15.47,15.49,15.75,16,16.13,15.92,16.21,16.13,15.8,15.8,15.59,15.57,15.67,15.71,16.04,17.04,17.53,17.2,16.93,16.95,17.22,16.64,16.71,16.79,16.77,17.45,17.53,17.93,18.11,17.99,18.07,17.76,17.62,17.16,17.12,17.12,16.46,16.33,16.44,16.48,15.82,16.15,16.52,16.31,16.71,16.89,16.56,16.5,16.04,16.15,16.19,16.46,16.54,16.58,16.54,16.77,16.6,15.67,17.37,17.25,17.3,17.51,17.41,17.46,17.85,17.67,17.14,16.86,17,16.68,16.86,16.45,16.57,16.7,16.64,16.61,16.54,16.43,16.11,15.56,15.33,15.15,15.26,14.76,15.06,15.61,15.56,15.9,16.09,16.02,15.83,15.7,16.34,16.38,16.22,16.38,16.43,16.52,16.98,17.23,17.96,17.46,17.73,18.08,17.73,17.85,18.08,18.17,18.17,17.67,18.37,18.86,18.42,18.24,18.31,18.51,18.08,17.87,17.28,17.3,17.76,18.08,17.96,17.89,18.35,18.65,19.4,19.47,19.93,19.93,20.41,19.61,19.84,19.45,19.27,19.56,20.21,20.62,20.71,21.35,20.32,20.48,20.46,19.68,19.5,19.77,18.81,18.95,18.72,18.79,18.56,18.19,18.81,19.2,19.36,18.88,18.31,18.35,17.57,17.8,17.89,17.67,20.59,20.7,20.75,20.75,20.86,20.43,19.97,20.4,20.54,20.64,20.86,20.86,20.03,20.43,21.15,22.2,22.09,22.4,22.78,22.73,22.67,23.09,23.39,23.75,23.48,24.3,23.83,24.11,24.69,24.8,24.11,24.11,24.69,25.33,24.86,24.88,25.19,24.97,23.78,24.88,24.69,24.3,25.44,22.9,23.12,22.73,22.98,23.01,22.23,22.04,20.71,20.6,21.1,20.52,20.46,21.21,21.62,21.79,21.57,21.13,20.8,21.98,22.37,22.76,22.32,24.55,27.01,27.84,27.37,26.21,28.83,31.71,31.62,30.1,33.11,31.51,34.66,33.69,34.27,31.76,32.09,32.4,30.55,30.85,30.05,30.49,30.63,30.49,31.15,29.33,29.91,30.74,29.21,29.53,28.72,29.37,29.14,27.57,27.67,26.42,26.83,27.33,27.23,27.44,27.91,27.36,27.12,26.65,26.31,26.89,27.04,26.18,26.36,27.36,27.88,27.49,27.83,27.33,27.72,28.46,28.64,27.49,27.41,27.67,29.45,27.99,27.62,30.39,31.2,30.6,29.48,28.46,26.47,26.23,22.9,23.23,23.16,23.77,23.45,23.81,23.45,22.77,22.36,22.58,24.83,23.79,25.14,25.63,25.92,25.99,26.06,25.82,25.34,26.11,26.26,27.01,26.98,27.59,24.83,24.49,24.25,24.15,24.42,24.88,24.56,24.9,25.02,26.35,26.38,29.01,28.36,26.84,26.86,25.43,25.94,27.13,29.81,30.27,33.12,30.73,31.7,30.7,30.46,31.02,31.99,31.12,29.88,30.44,32.95,32.9,32.98,34.31,33,34.79,34.67,34.16,33.9,32.93,33.17,33.19,32.01,33.29,34.52,34.09,34.57,32.42,32.93,34.02,33.24,32.95,31.43,31.14,31.84,29.33,29.42,28.89,29.74,30.32,29.71,30.1,30.7,30.1,28.65,29.13,28.84,29.47,29.42,30.53,30.37,30.63,29.01,30.15,30.03,30.68,29.91,28.55,27.24,27.09,27.6,26.95,27,27.5,27.81,28.29,28.24,28.03,28.41,28.17,28.43,28.27,28.36,27.53,27,27,26.74,26.26,23.51,24.01,24.45,25.05,25.68,25.42,25.6,25.46,25.79,25.71,25.95,25.35,25.24,25.16,25.95,26.98,26.65,27.64,28.03,27.73,27.77,26.98,27.49,27.49,27.38,28.08,28.45,28.19,28.67,29.81,29.07,29.35,29.15,29.09,28.28,27.02,27.22,28.03,28.45,28.56,30.1,30.67,31.31,30.56,30.8,30.3,30.45,31.31,32.12,30.67,30.76,30.74,31.29,30.41,29.62,29.77,29.79,29.46,29.9,28.58,28.8,28.8,29.33,29.35,29.51,29.68,28.94,29.29,30.32,30.93,31.18,31.33,31.42,32.08,31.84,31.24,31.64,32.76,32.47,32.32,33.26,33.24,32.3,31.66,30.14,29.96,30.52,31.25,31.54,31.58,31.69,31.69,32.21,32.21,31.73,32.31,33.77,32.11,32.75,32.96,32.86,31.63,32.54,32.86,32.88,33.84,34.21,34,34.07,33.67,33.59,33.19,32.56,33.67,32.29,31.33,31.77,31.27,31.25,30.83,31.13,32.02,31.48,31.77,31.56,31.36,32.53,32.57,32.19,33.34,32.95,33.24,32.13,32.25,31.1,30.92,31.87,31.65,32.11,31.83,32.65,32.83,34.08,33.96,35.03,34.66,33.84,34.4,34.54,34.52,33.09,32.91,30.96,32.01,32.27,32.77,33.72,33.64,34.44,33.9,32.57,30.1,30.6,31.24,31.42,31.5,30.62,29.89,30.24,29.99,31.12,30.78,30.8,30.56,29.25,29.83,29.75,30.08,30.56,29.87,31.32,31.81,31.87,31.36,31.81,31.79,32.15,31.99,31.26,31.12,31.95,32.13,32.21,31.2,30.22,30.7,30.32,30.94,31.36,32.13,31.91,32.41,32.67,33.09,33.22,32.25,33.62,33.36,32.43,34.81,34.56,34.08,33.66,34.58,35.43,35.71,36.72,36.76,36.8,38.57,38.91,39.46,38.08,37.89,37.19,37.19,38.02,38.52,39.36,40.59,38.98,40.02,43.48,43.6,43,41.01,41.31,40.97,38.48,40.21,40.69,40.93,40.65,40.52,39.47,41.05,40.77,42.59,42.79,44.13,40.6,43.42,45.71,46.26,45,47.05,47.05,47.05,51.75,56.92,60.1,63.77,68.86,70.95,68.44,61.97,65.52,70.71,75.53,73.02,70.85,68.74,65.15,68.03,74.84,76.97,78.75,76.79,70.71,73.22,66.9,60.21,64.08,63.71,60.39,54.35,48.93,53.01,48.98,44.09,39.89,37.18,37.18,37.18,37.18,37.18,37.18,37.18,37.18,37.18,37.18,37.18,37.18,37.18,37.18,37.18,37.18,37.18,37.18,37.72,37.72,37.72,37.72,37.72,41.48,45.63,50.19,48.99,48.05,48.61,48.19,47.33,43.07,44.23,41.72,38.1,34.3,30.87,31.01,36.24,39.47,36.97,33.28,32.24,34.03,37.02,38.96,37.39,38.43,34.59,33.15,36.46,36.2,39.82,42.63,43.23,43.76,42.08,39.03,42.52,41.46,40.53,43.31,47.65,49.55,50.34,48.88,49.9,49.41,48.79,50.96,45.88,47.78,49.9,51.58,53.04,52.89,52.38,50.88,48.22,48.82,52.29,51.93,57.14,60.39,59.02,60.53,58.79,59.25,65.2,68.03,69.31,75.58,74.85,69.86,70.69,72.15,69.31,63.69,64.42,65.1,62.91,65.88,64.92,65.7,63.78,62.45,61.86,63.18,64.78,67.3,66.06,67.94,65.84,65.52,67.8,64.99,63.91,63.86,61.88,62.64,64.09,62.24,56.01,51.91,53.04,47.72,47.49,42.75,43.66,40.81,43.52,41.49,45.64,48.84,47.62,45.78,47.31,46.99,42.3,43.21,40.18,43.48,41.81,43.97,44.47,45.19,44.02,43.75,46,46.45,46,46.54,47.99,47.13,46.72,42.03,41.13,37.07,38.15,40.27,39.82,37.75,39.24,40.09,39.1,38.6,38.38,39.91,39.55,38.92,41.4,43.07,44.51,43.84,45.37,44.15,44.29,43.97,42.3,44.69,44.96,44.65,46.27,47.35,45.6,44.78,45.96,45.32,46.41,46.9,46.95,46.45,46.81,42.75,41.49,42.03,41.58,42.62,58.81,59.88,58.81,61.15,60.89,62.09,59.06,55.71,56.22,55.34,55.46,55.08,56.16,56.35,54.14,54.83,55.71,56.47,55.97,56.28,57.55,57.55,56.54,59.32,59,59.63,59.63,61.27,60.77,61.02,57.99,59.5,61.91,61.78,62.41,63.93,61.65,63.23,62.16,60.96,63.11,64.37,63.42,65.25,63.93,65.06,66.45,65.7,64.75,65.06,63.67,64.5,65.51,65.51,66.58,73.21,70.56,70.75,74.67,74.1,73.4,74.1,66.83,66.58,65.38,64.18,65.06,64.62,65,64.31,65.38,66.58,65.76,63.86,64.56,65.89,66.39,66.83,66.14,68.22,65.7,65.89,66.01,64.56,64.75,61.38,61.55,61.08,60.79,60.67,60.96,61.73,61.55,62.5,61.85,58.67,59.49,58.78,59.9,60.02,60.08,60.32,59.55,58.49,59.2,59.67,60.08,59.96,61.79,62.85,62.85,62.44,63.03,62.79,63.32,62.97,63.79,62.73,62.97,63.85,63.79,63.03,61.97,62.42,62.77,62.65,62.65,62.65,63.48,63.59,62.77,64.36,64.95,65.24,65.71,65.54,65.65,65.01,67.01,67.48,66.42,64.65,65.36,64.53,63.12,63.77,63.83,61.53,61.65,61.59,63,61.83,62.3,58.94,59,57.41,58.65,60.06,59.47,60,60.65,60.41,58.94,60.06,60.35,59.82,59.94,60.53,60.94,61.83,61.83,60.59,61.41,61.12,60.53,60.41,59.06,55.76,55.35,54.11,55.17,56,55.82,55.94,56,56.47,55.82,56.41,56.29,56.64,57.59,58.59,58.59,58,57.35,57.88,57.65,58.18,58.47,58.12,57.82,58.18,57.76,58.12,58.47,58,58.23,59.53,59.24,58.47,58.65,58.06,58.65,58.94,58.82,59.77,59,59.29,59.59,58.53,58.23,58.35,58.23,58.06,56.7,54.41,54.7,55.94,56.82,56.76,56.35,56.88,57.06,57.47,56.47,58.53,54.41,52.05,50.93,50.76,49.23,49.46,46.58,47.57,47.91,48.02,48.51,48.02,48.07,46.36,46.97,46.69,47.3,47.02,47.46,48.9,48.57,47.57,47.63,46.47,44.98,45.53,46.19,46.3,45.92,45.09,45.75,46.08,46.25,47.41,47.35,47.3,45.97,46.75,46.8,47.41,47.13,47.63,47.63,47.52,47.02,46.8,47.35,47.24,46.3,46.97,46.86,47.57,47.3,48.02,47.57,47.35,46.91,46.63,46.52,46.08,46.03,42.44,42.99,43.54,44.37,44.92,45.25,45.09,44.76,46.19,45.92,46.08,46.19,46.03,46.36,45.53,46.14,46.58,46.58,46.8,45.86,46.86,46.86,47.35,48.02,47.52,47.8,46.91,46.47,46.19,46.75,47.35,46.75,46.71,46.88,46.77,47.32,47.26,47.37,46.71,46.6,47.76,47.48,49.14,48.64,47.98,48.31,47.54,47.93,47.1,47.48,46.38,46.05,46.32,45.88,46.32,46.71,47.54,47.43,47.43,47.54,45.49,45.49,44.22,44.11,44.28,44.39,44,44.22,44.28,44.28,51.41,51.48,50.95,49.68,49.28,49.68,51.48,51.61,51.35,50.95,49.95,49.48,49.41,49.48,47.08,47.02,46.75,47.55,47.75,47.28,47.02,47.42,48.08,48.02,48.35,47.62,46.95,47.15,46.28,46.42,46.68,46.02,46.15,45.55,45.62,44.95,45.22,44.49,44.09,44.49,43.49,44.02,44.09,44.62,44.75,44.42,44.29,43.95,44.22,43.89,43.75,43.29,43.82,43.35,41.89,41.82,41.96,42.66,42.8,43.41,43.41,43.81,43.68,43.41,42.73,42.93,41.98,40.02,40.35,39.88,37.24,37.91,39.2,38.25,39.13,39.13,39.27,39.61,39.54,40.49,40.56,41.24,41.91,41.51,41.64,41.91,41.44,41.71,42.73,43.41,43.14,42.46,41.78,42.12,42.46,42.53,41.85,41.71,38.79,39.54,40.69,40.76,41.37,42.66,42.93,42.53,33.91,33.33,33.27,32.85,32.48,32.32,31.36,31.89,32,31.1,30.35,31.42,32.11,31.04,31.26,39.24,39.64,39.04,40.25,40.38,41.12,41.52,40.65,39.98,41.25,40.58,40.45,41.32,41.45,41.45,41.25,40.92,40.58,39.64,38.97,37.09,37.76,37.36,37.56,38.03,37.89,37.83,37.29,36.95,37.22,36.62,36.68,35.47,33.12,33.93,33.46,32.72,32.72,33.06,33.12,32.59,34.27,33.86,34.4,33.8,32.85,33.12,33.59,33.73,32.59,33.59,33.73,34.13,34.47,34.13,34.06,34.4,34.53,34.94,34.8,35.07,34.74,34,37.42,40.58,38.3,36.55,36.48,36.55,33.53,33.32,33.73,37.09,35.88,36.35,34.6,34,34.4,34.53,34.53,35.07,34.67,35.21,35.34,26.43,25.72,25.57,25.77,26.18,26.03,25.77,25.57,24.71,25.21,25.32,25.57,25.32,25.37,25.87,26.33,26.13,26.48,26.33,26.38,26.18,26.13,24.86,25.06,25.16,22.63,22.68,22.58,22.27,22.88,22.07,22.47,23.49,23.29,23.59,23.84,23.74,23.79,24.05,21.27,21.41,21.94,22.21,22.34,22.25,22.07,22.12,22.74,23.14,23.05,23.58,23.76,23.94,23.32,23.76,23.81,22.61,23.01,23.58,23.89,23.32,23.18,23.76,24.29,24.52,23.85,23.98,23.01,23.94,23.89,23.89,23.01,22.96,23.05,22.6,22.82,22.33,22.56,21.76,21,21.36,21.36,21.8,21.8,21.53,21.53,22.16,22.16,22.65,22.65,22.51,22.51,22.96,22.87,22.87,22.87,23.13,23.58,23.58,23.4,23,23,23.27,23.27,23.36,23.18,23.18,23,23,23.45,23,23,22.91,22.11,22.25,22.25,21.76,21.76,22.29,22.78,23.09,23.45,23.45,23.4,23.4,23.49,24.6,24.6,25,24.96,24.91,24.91,25.31,25.31,26.12,26.12,26.16,26.16,25.76,25.76,25.94,25.94,26.2,26.38,26.38,26.78,26.78,27.18,27.18,27.45,27.45,25.8,25.8,27.01,27.01,27.54,27.41,27.41,26.03,26.43,26.43,27.09,27.09,27.14,27.32,27.58,27.67,28.38,29.45,29.45,30.12,30.12,29.81,29.81,28.47,28.47,31.32,30.39,30.39,30.08,30.08,29.5,29.5,29.41,29.41,29.36,29.36,29.48,29.48,28.55,28.55,28.55,28.81,28.81,29.48,29.48,29.44,29.7,29.7,29.35,29.35,28.19,28.19,28.5,28.5,23.02,23.73,23.73,23.85,23.73,24.35,24.89,24.89,23.98,24.19,24.39,24.19,24.23,24.23,24.02,24.02,24.52,24.52,24.27,24.27,24.19,24.1,24.1,24.06,24.06,23.9,23.9,23.56,23.56,23.6,23.6,22.98,22.94,22.94,23.6,23.6,23.44,23.69,23.06,23.06,23.48,23.56,23.81,24.02,25.02,25.02,24.64,24.64,24.27,24.35,24.35,24.44,24.44,24.48,25.02,25.02,24.81,24.35,24.35,23.44,23.44,23.56,23.56,22.44,22.44,22.65,22.32,22.32,22.36,22.36,22.52,22.69,22.69,22.82,22.82,22.82,22.82,22.48,22.61,22.61,21.82,21.82,22.11,22.11,22.4,22.4,22.44,22.44,22.52,22.52,22.61,22.61,22.69,22.69,22.57,22.52,22.11,20.57,20.57,20.95,20.95,20.65,20.65,20.7,20.9,20.99,23.11,25.43,27.97,27.97,26.72,26.72,25.56,25.56,24.69,24.69,24.93,24.93,24.31,24.23,24.23,26.64,27.43,27.43,26.31,26.31,25.77,25.77,25.64,25.64,25.85,26.64,26.13,26.13,25.5,25.5,26.13,26.13,26.17,25.17,25.17,25.25,25.25,26,26,25.92,25.92,26.21,26.21,26.08,24.17,24.17,23.25,23.63,23.63,23.04,23.04,23.92,23.71,23.71,23.88,23.88,23.75,23.75,24.21,24.21,24.17,24.17,24.5,24.08,24.08,23.33,23.71,23.71,23.96,23.96,23.58,23.58,23.83,23.83,24.25,24.25,23.71,23.13,23.13,21.56,21.56,21.68,21.68,21.68,21.76,21.56,21.6,21.6,21.6,21.6,20.64,20.64,20.96,20.96,21,21.16,20.64,20.64,21.08,21.36,21.16,21.4,21.4,21.2,21.2,21.12,21.48,21.48,21.2,21.2,21.2,21.2,21.32,21.32,20.88,20.88,21.2,21.2,21.48,21.56,21.56,21.72,21.6,21.72,21.72,21.56,21.44,21.44,21.68,21.68,22.16,22.16,22.47,22.47,22.59,22.75,22.75,22.27,22.27,21.68,21.68,22.12,22.31,22.31,22.39,22.39,22.16,22.19,22.19,22.55,22.55,22.79,22.79,22.83,22.83,22.95,22.95,23.23,22.67,23.23,23.23,22.83,23.11,23.11,23.27,23.27,22.95,22.79,22.79,22.47,22.79,22.47,22.47,22.59,22.59,21.56,21.56,19.41,19.41,19.41,19.41,19.72,20.12,20.12,20.64,20.68,20.68,20.48,20.48,20.76,20.76,20.28,20.28,20.2,21.08,21.08,21.56,21.56,21.8,21.8,22.12,22.35,22.35,22.75,22.51,22.47,22.47,22.87,22.87,21.52,21.52,23.67,23.67,23.59,23.23,23.23,23.27,23.27,23.87,23.87,22.91,22.91,23.55,23.55,23.35,23.35,22.71,22.71,22.12,21.28,21.28,23.39,23.39,22.51,22.12,23.83,23.83,23.51,24.51,24.11,23.43,23.43,23.95,23.95,22.43,22.43,21.32,20.68,20.68,21.16,21.16,20.56,20.56,21.16,21.16,21.64,21.56,21.6,21.88,21.88,22.31,22.31,22.08,22.08,22.31,22.12,22.59,22.27,22.27,22.47,22.47,21.83,21.83,22.15,21.23,21.23,20.87,21.27,21.27,21.47,21.47,21.63,21.83,21.75,21.51,21.51,21.54,21.22,21.22,21.38,21.86,21.9,21.82,21.38,20.3,20.46,20.46,20.58,20.62,20.7,20.86,21.26,21.26,21.38,21.3,21.62,21.62,21.42,21.42,21.18,21.34,20.9,20.82,20.82,20.82,20.82,20.56,20.56,20.92,20.92,21,21,20.92,20.92,21,21,21,20.56,20.56,20.4,20.4,20.09,20.09,20.48,20.48,20.52,20.52,20.8,20.8,21.12,21.12,22.1,22.1,21.87,22.26,22.26,22.97,22.97,22.86,22.86,23.49,23.49,23.37,22.62,22.62,21.83,21.99,21.99,22.94,22.94,22.94,22.97,22.97,22.74,22.74,21.99,21.99,21.91,21.91,22.34,22.34,22.94,22.94,22.94,22.94,23.37,23.37,23.96,23.96,23.69,23.69,24,24,23.77,23.77,23.37,23.37,24.24,24.24,23.53,23.92,23.92,24.04,24.04,23.92,24.12,24.12,24.16,24.16,23.61,23.61,23.53,23.53,23.73,23.73,24,24.75,24.75,24.36,24.36,26.18,26.18,30.37,30.37,29.81,29.81,30.75,32.76,32.76,31.97,31.97,34.08,34.45,34.45,36.43,36.43,32.86,32.86,29.34,31.31,31.31,33.23,33.23,32.39,32.39,32.25,33.09,32.44,32.44,30.79,30.79,31.4,31.4,30,30,29.9,29.9,28.96,28.96,29.38,29.38,29.85,29.85,30.98,30.98,33.19,33.19,33.28,32.95,32.95,33.52,33.52,33.7,33.7,33.33,33.33,34.08,33.28,33.28,33.56,33.56,34.6,35.44,34.64,34.64,33.75,33.84,42.33,46.33,44.58,49.94,44.08,44.08,41.9,39.43,39.05,38.89,38.18,37.03,37.03,38.18,37.96,37.96,38.01,38.12,38.94,37.85,36.43,35.72,35.77,36.32,36.32,36.65,36.65,36.43,35.55,35.06,33.75,34.18,33.09,33.91,33.91,33.64,32.87,33.42,32.65,32.65,33.14,32.16,32.27,31.07,31.29,30.41,31.12,30.85,31.18,31.61,31.61,30.96,29.81,29.81,28.22,28.5,27.46,27.46,28,27.4,27.78,27.78,28.5,29.1,29.7,29.32,29.97,29.97,29.43,29.43,28.17,27.78,28.17,28.17,28.82,27.89,27.78,27.89,27.07,26.42,26.25,26.09,26.96,26.8,27.68,28.99,29.1,28.66,29.15,28.55,28.99,29.59,29.59,29.26,29.43,29.43,29.37,29.37,30.19,30.19,29.81,28.77,28.77,28.16,28.16,29.2,29.2,28.76,28.76,28.65,29.37,29.09,29.04,29.19,29.68,29.35,29.9,29.57,29.51,29.24,28.31,28.64,28.53,28.8,29.3,36.69,36.15,37.31,36.63,36.63,37.51,37.85,38.19,39.01,38.26,37.92,38.19,37.1,37.58,38.06,29.53,30.28,30.07,31.14,30.87,31.3,30.76,31.19,33.97,36,34.61,34.61,33.54,33.49,32.63,33.22,32.79,33.17,33.27,32.63,32.63,33.43,32.69,32.85,32.53,33.33,32.9,33.33,33.38,34.13,34.45,34.88,36.21,35.68,35.14,35.25,34.07,33.43,33.97,33.59,33.38,34.45,32.74,32.9,33.75,33.65,34.5,34.23,35.25,35.3,35.41,34.93,33.65,33.59,33.7,33.91,34.82,36.26,35.36,35.52,35.68,34.34,36.75,38.24,39.36,38.4,41.02,39.79,39.31,39.26,39.52,41.39,40.06,39.9,38.99,37.01,37.76,37.07,37.71,40.43,40.59,41.94,41.78,41.22,41.11,40.22,38.89,38.89,38.62,39.56,39.28,39.34,38.51,37.34,37.45,36.62,36.62,36.46,35.57,35.57,36.18,34.91,33.3,33.63,32.74,33.58,34.41,34.13,33.63,33.8,34.02,33.52,34.13,33.91,33.8,32.8,32.36,32.8,33.24,31,30.15,30.68,31.21,30.57,30.89,31.53,31.64,32.06,32.06,32.44,32.86,33.29,34.14,33.4,34.3,33.72,34.14,33.98,34.09,34.14,34.41,34.04,33.82,34.73,35.74,35.42,35.05,33.98,33.24,33.61,33.61,33.93,33.56,33.88,33.93,34.78,34.46,34.62,35.63,35.26,34.57,34.04,34.78,35.95,35.69,35.74,36.01,36.8,36.17,36.27,35.79,36.06,36.01,36.11,36.64,35.31,37.12,36.11,36.75,35.1,35.37,34.14,32.38,33.56,32.65,33.77,34.51,35.15,35.26,34.99,34.09,34.41,34.04,34.99,34.78,34.89,35.47,36.06,36.01,35.21,36.49,36.86,38.14,37.55,37.07,36.64,36.06,34.78,34.09,35.15,35.47,34.3,33.4,34.41,34.3,35.15,36.22,36.7,36.59,36.17,36.7,36.33,36.38,27.46,27.27,26.76,27.58,26.65,25.91,24.93,25.79,25.01,23.92,24.15,24.46,24.08,23.26,22.59,20.96,19.63,23.28,22.31,23.55,23.65,23.32,23.69,24.15,23.78,24.01,24.24,24.2,24.06,24.38,24.7,24.75,25.07,23.97,24.52,24.75,25.07,25.57,25.67,25.85,25.94,26.08,25.71,25.76,25.16,25.53,25.8,25.8,24.98,25.3,25.21,25.48,25.99,25.9,26.58,26.36,26.68,27.78,26.95,26.86,26.77,26.63,26.22,26.4,26.77,27.04,27.18,26.91,27.23,27.18,26.54,27.96,28.05,28.28,28.01,28.05,27.73,28.19,28.7,29.29,29.62,30.17,28.93,28.1,28.51,28.15,28.83,28.97,29.29,29.25,29.48,29.84,30.35,30.44,30.99,30.03,29.94,30.49,29.71,29.16,28.83,29.29,29.29,28.47,28.05,28.74,28.65,29.16,28.88,28.65,28.24,28.05,27.46,26.54,25.67,25.39,25.8,25.94,25.76,25.25,24.52,25.39,24.66,24.47,24.43,23.74,24.06,24.98,25.16,25.57,26.17,26.36,26.08,26.13,26.58,26.13,26.13,26.68,26.72,26.13,26.31,27,26.95,27,27.55,27.6,27.64,27.6,27.96,27.6,27.5,27.64,27.5,29.34,29.16,29.11,29.66,28.79,28.93,28.38,28.7,28.79,28.61,29.06,28.56,28.88,28.56,28.33,28.28,27.82,27.41,27.09,27.04,27.18,26.68,26.36,26.36,26.08,25.76,25.48,25.8,25.8,25.48,25.48,25.71,26.4,26.54,26.58,26.4,26.31,26.26,25.94,26.49,26.31,26.58,26.58,27,27.18,27.37,27.82,28.93,29.11,29.11,29.29,29.48,29.52,29.39,29.75,29.66,29.75,29.89,30.3,29.29,29.34,29.66,29.57,29.48,29.39,29.25,28.74,29.2,29.89,29.71,29.75,30.03,29.02,29.48,29.75,29.25,29.16,28.33,28.38,28.97,30.03,29.99,30.45,29.85,30.03,29.53,31.26,29.93,28.32,28.41,28.36,26.85,31.81,33.14,32.64,32.36,32.18,30.53,30.66,31.73,32.03,32.97,31.6,31.73,31.98,31.68,31.26,31.34,31.26,32.41,31.86,31.86,31,30.7,31.47,32.8,32.41,33.1,33.74,33.61,34.13,34.17,34.56,35.63,34.34,34.13,33.74,33.74,32.88,32.58,32.97,32.84,33.01,32.76,32.33,31.43,31.51,31.81,31.13,30.91,31.26,31.43,30.96,30.87,30.57,30.14,29.76,30.23,29.84,29.37,30.44,30.44,29.41,29.33,28.69,30.79,31.09,30.79,30.31,30.73,30.6,30.26,30.65,30.6,30.52,30.09,29.54,29.5,30.01,29.33,29.37,29.29,29.97,30.04,31.44,31.06,30.25,30.04,30.25,29.03,28.77,28.6,28.05,28.01,27.8,27.8,27.08,28.18,28.94,29.2,29.79,30.21,30.04,30.51,30.25,30.85,31.02,31.23,31.14,30.81,30.76,31.06,31.23,31.06,31.65,32.37,28.41,28.15,28.38,28,28.56,28.72,28.68,28.49,28.3,28.34,27.88,27.88,27.88,27.32,27.73,27.73,27.88,27.81,27.62,27.51,27.66,27.54,27.73,27.35,27.28,26.6,26.98,27.35,28,28.49,28.22,27.77,27.2,27.92,27.05,27.58,27.05,27.28,27.05,26.37,25.77,25.24,23.68,23.42,23.72,24.74,24.86,23.99,23.08,21.72,21.19,19.75,16.72,16.91,15.89,18.08,18.88,18.99,19.18,19.94,21,22.21,22.66,20.51,21.49,21.83,22.17,21.6,22.4,22.32,22.25,22.28,22.36,22.51,22.32,22.81,23.53,23.46,23.68,23.91,23.46,22.51,21.83,22.59,22.85,23.53,23.57,23.31,23.19,22.4,21.68,21.75,21.64,20.51,18.5,20.43,20.32,20.51,20.11,24.51,25.31,25.45,25.63,26.52,26.52,29.09,29.28,29.62,29.62,28.84,29.04,29.38,29.81,30,29.66,29.33,29.47,28.8,28.84,29.23,28.89,28.89,28.6,28.6,29.09,28.46,27.49,26.48,25.13,26.19,25.85,26.58,26.58,26.24,27.01,26.38,26.43,25.13,25.47,26.53,26.29,25.71,25.81,26.05,25.66,24.79,25.28,24.31,24.99,24.74,25.81,25.66,25.13,24.79,24.46,24.36,24.6,24.74,24.26,24.07,24.12,25.03,24.99,25.81,25.76,25.32,25.23,24.99,24.84,25.32,25.32,25.52,25.47,25.52,24.74,26.62,26,25.42,25.89,25.32,25.58,26.1,26.93,26.93,26.57,25.74,25.74,25.37,25.37,27.24,28.39,31.82,35.3,31.14,30.15,31.82,33.27,33.33,34.73,21.19,22.54,22.6,21.85,21.53,21.27,21.96,22.49,21.52,22.59,27.11,25.95,31.13,31.45,31.1,31.01,29.5,27.96,27.99,33.58,32.61,33.55,36.72,33.3,33.58,32.39,32.77,33.21,34.31,34.15,33.93,36.72,35.47,35.66,33.93,34.71,33.74,31.13,31.76,29.62,30.19,32.11,32.08,31.82,31.57,33.87,32.17,32.58,32.33,30.44,32.3,33.68,34.59,34.24,34.97,36.1,32.99,31.48,32.04,32.04,35.37,34.75,35.22,35,35.31,33.33,34.12,34.18,34.78,41.15,38.74,37.67,38.01,37.7,35.56,36.57,34.05,34.31,32.8,26.7,28.9,29.25,29.69
| 瑞凌股份历史市盈率 2025-04-15 | ||
|---|---|---|
| 当前值 | 5年百分位 | 10年百分位 |
| 29.69 | 百分位54.73% | 百分位47.07% |
| 近5年 | ||
| 最低值15.89 | 最高值49.94 | 平均值29.32 |
| 近10年 | ||
| 最低值15.89 | 最高值78.75 | 平均值34.58 |
| 历年市盈率 | ||
|---|---|---|
| 2011年 | ||
| 最低值23.63 | 最高值49.71 | 平均值34.75 |
| 2012年 | ||
| 最低值14.76 | 最高值25.81 | 平均值19.26 |
| 2013年 | ||
| 最低值17.28 | 最高值34.66 | 平均值24.08 |
| 2014年 | ||
| 最低值23.51 | 最高值35.03 | 平均值30.6 |
| 2015年 | ||
| 最低值29.25 | 最高值78.75 | 平均值46.57 |
| 2016年 | ||
| 最低值37.07 | 最高值74.67 | 平均值56.7 |
| 2017年 | ||
| 最低值42.44 | 最高值61.83 | 平均值50.03 |
| 2018年 | ||
| 最低值21 | 最高值44.42 | 平均值33.21 |
| 2019年 | ||
| 最低值20.57 | 最高值31.32 | 平均值24.18 |
| 2020年 | ||
| 最低值19.41 | 最高值49.94 | 平均值25.82 |
| 2021年 | ||
| 最低值26.09 | 最高值41.94 | 平均值33.22 |
| 2022年 | ||
| 最低值19.63 | 最高值38.14 | 平均值28.74 |
| 2023年 | ||
| 最低值25.94 | 最高值35.63 | 平均值29.91 |
| 2024年 | ||
| 最低值15.89 | 最高值36.72 | 平均值25.52 |
| 2025年 | ||
| 最低值26.7 | 最高值41.15 | 平均值33.65 |
免责申明：
本站部分内容转载自国内知名媒体，如有侵权请联系客服删除。