安居宝历史市盈率,300155市盈率
《 安居宝 300155 》
涨停原因 | 十大股东 | 历史市盈率 | 龙虎榜
财务数据 | 分红股息 | 历史市净率 | 资金流
《安居宝 300155》 历史市盈率
'2012-03-19','2012-03-20','2012-03-21','2012-03-22','2012-03-23','2012-03-26','2012-03-27','2012-03-28','2012-03-29','2012-03-30','2012-04-05','2012-04-06','2012-04-09','2012-04-10','2012-04-11','2012-04-12','2012-04-13','2012-04-16','2012-04-17','2012-04-18','2012-04-19','2012-04-20','2012-04-23','2012-04-24','2012-04-25','2012-04-26','2012-04-27','2012-05-02','2012-05-03','2012-05-04','2012-05-07','2012-05-08','2012-05-09','2012-05-10','2012-05-11','2012-05-14','2012-05-15','2012-05-16','2012-05-17','2012-05-18','2012-05-21','2012-05-22','2012-05-23','2012-05-24','2012-05-25','2012-05-28','2012-05-29','2012-05-30','2012-05-31','2012-06-01','2012-06-04','2012-06-05','2012-06-06','2012-06-07','2012-06-08','2012-06-11','2012-06-12','2012-06-13','2012-06-14','2012-06-15','2012-06-18','2012-06-19','2012-06-20','2012-06-21','2012-06-25','2012-06-26','2012-06-27','2012-06-28','2012-06-29','2012-07-02','2012-07-03','2012-07-04','2012-07-05','2012-07-06','2012-07-09','2012-07-10','2012-07-11','2012-07-12','2012-07-13','2012-07-16','2012-07-17','2012-07-18','2012-07-19','2012-07-20','2012-07-23','2012-07-24','2012-07-25','2012-07-26','2012-07-27','2012-07-30','2012-07-31','2012-08-01','2012-08-02','2012-08-03','2012-08-06','2012-08-07','2012-08-08','2012-08-09','2012-08-10','2012-08-13','2012-08-14','2012-08-15','2012-08-16','2012-08-17','2012-08-20','2012-08-21','2012-08-22','2012-08-23','2012-08-24','2012-08-27','2012-08-28','2012-08-29','2012-08-30','2012-08-31','2012-09-03','2012-09-04','2012-09-05','2012-09-06','2012-09-07','2012-09-10','2012-09-11','2012-09-12','2012-09-13','2012-09-14','2012-09-17','2012-09-18','2012-09-19','2012-09-20','2012-09-21','2012-09-24','2012-09-25','2012-09-26','2012-09-27','2012-09-28','2012-10-08','2012-10-09','2012-10-10','2012-10-11','2012-10-12','2012-10-15','2012-10-16','2012-10-17','2012-10-18','2012-10-19','2012-10-22','2012-10-23','2012-10-24','2012-10-25','2012-10-26','2012-10-29','2012-10-30','2012-10-31','2012-11-01','2012-11-02','2012-11-05','2012-11-06','2012-11-07','2012-11-08','2012-11-09','2012-11-12','2012-11-13','2012-11-14','2012-11-15','2012-11-16','2012-11-19','2012-11-20','2012-11-21','2012-11-22','2012-11-23','2012-11-26','2012-11-27','2012-11-28','2012-11-29','2012-11-30','2012-12-03','2012-12-04','2012-12-05','2012-12-06','2012-12-07','2012-12-10','2012-12-11','2012-12-12','2012-12-13','2012-12-14','2012-12-17','2012-12-18','2012-12-19','2012-12-20','2012-12-21','2012-12-24','2012-12-25','2012-12-26','2012-12-27','2012-12-28','2012-12-31','2013-01-04','2013-01-07','2013-01-08','2013-01-09','2013-01-10','2013-01-11','2013-01-14','2013-01-15','2013-01-16','2013-01-17','2013-01-18','2013-01-21','2013-01-22','2013-01-23','2013-01-24','2013-01-25','2013-01-28','2013-01-29','2013-01-30','2013-01-31','2013-02-01','2013-02-04','2013-02-05','2013-02-06','2013-02-07','2013-02-08','2013-02-18','2013-02-19','2013-02-20','2013-02-21','2013-02-22','2013-02-25','2013-02-26','2013-02-27','2013-02-28','2013-03-01','2013-03-04','2013-03-05','2013-03-06','2013-03-07','2013-03-08','2013-03-11','2013-03-12','2013-03-13','2013-03-14','2013-03-15','2013-03-18','2013-03-19','2013-03-20','2013-03-21','2013-03-22','2013-03-25','2013-03-26','2013-03-27','2013-03-28','2013-03-29','2013-04-01','2013-04-02','2013-04-03','2013-04-08','2013-04-09','2013-04-10','2013-04-11','2013-04-12','2013-04-15','2013-04-16','2013-04-17','2013-04-18','2013-04-19','2013-04-22','2013-04-23','2013-04-24','2013-04-25','2013-04-26','2013-05-02','2013-05-03','2013-05-06','2013-05-07','2013-05-08','2013-05-09','2013-05-10','2013-05-13','2013-05-14','2013-05-15','2013-05-16','2013-05-17','2013-05-20','2013-05-21','2013-05-22','2013-05-23','2013-05-24','2013-05-27','2013-05-28','2013-05-29','2013-05-30','2013-05-31','2013-06-03','2013-06-04','2013-06-05','2013-06-06','2013-06-07','2013-06-13','2013-06-14','2013-06-17','2013-06-18','2013-06-19','2013-06-20','2013-06-21','2013-06-24','2013-06-25','2013-06-26','2013-06-27','2013-06-28','2013-07-01','2013-07-02','2013-07-03','2013-07-04','2013-07-05','2013-07-08','2013-07-09','2013-07-10','2013-07-11','2013-07-12','2013-07-15','2013-07-16','2013-07-17','2013-07-18','2013-07-19','2013-07-22','2013-07-23','2013-07-24','2013-07-25','2013-07-26','2013-07-29','2013-07-30','2013-07-31','2013-08-01','2013-08-02','2013-08-05','2013-08-06','2013-08-07','2013-08-08','2013-08-09','2013-08-12','2013-08-13','2013-08-14','2013-08-15','2013-08-16','2013-08-19','2013-08-20','2013-08-21','2013-08-22','2013-08-23','2013-08-26','2013-08-27','2013-08-28','2013-08-29','2013-08-30','2013-09-02','2013-09-03','2013-09-04','2013-09-05','2013-09-06','2013-09-09','2013-09-10','2013-09-11','2013-09-12','2013-09-13','2013-09-16','2013-09-17','2013-09-18','2013-09-23','2013-09-24','2013-09-25','2013-09-26','2013-09-27','2013-09-30','2013-10-08','2013-10-09','2013-10-10','2013-10-11','2013-10-14','2013-10-15','2013-10-16','2013-10-17','2013-10-18','2013-10-21','2013-10-22','2013-10-23','2013-10-24','2013-10-25','2013-10-28','2013-10-29','2013-10-30','2013-10-31','2013-11-01','2013-11-04','2013-11-05','2013-11-06','2013-11-07','2013-11-08','2013-11-11','2013-11-12','2013-11-13','2013-11-14','2013-11-15','2013-11-18','2013-11-19','2013-11-20','2013-11-21','2013-11-22','2013-11-25','2013-11-26','2013-11-27','2013-11-28','2013-11-29','2013-12-02','2013-12-03','2013-12-04','2013-12-05','2013-12-06','2013-12-09','2013-12-10','2013-12-11','2013-12-12','2013-12-13','2013-12-16','2013-12-17','2013-12-18','2013-12-19','2013-12-20','2013-12-23','2013-12-24','2013-12-25','2013-12-26','2013-12-27','2013-12-30','2013-12-31','2014-01-02','2014-01-03','2014-01-06','2014-01-07','2014-01-08','2014-01-09','2014-01-10','2014-01-13','2014-01-14','2014-01-15','2014-01-16','2014-01-17','2014-01-20','2014-01-21','2014-01-22','2014-01-23','2014-01-24','2014-01-27','2014-01-28','2014-01-29','2014-01-30','2014-02-07','2014-02-10','2014-02-11','2014-02-12','2014-02-13','2014-02-14','2014-02-17','2014-02-18','2014-02-19','2014-02-20','2014-02-21','2014-02-24','2014-02-25','2014-02-26','2014-02-27','2014-02-28','2014-03-03','2014-03-04','2014-03-05','2014-03-06','2014-03-07','2014-03-10','2014-03-11','2014-03-12','2014-03-13','2014-03-14','2014-03-17','2014-03-18','2014-03-19','2014-03-20','2014-03-21','2014-03-24','2014-03-25','2014-03-26','2014-03-27','2014-03-28','2014-03-31','2014-04-01','2014-04-02','2014-04-03','2014-04-04','2014-04-08','2014-04-09','2014-04-10','2014-04-11','2014-04-14','2014-04-15','2014-04-16','2014-04-17','2014-04-18','2014-04-21','2014-04-22','2014-04-23','2014-04-24','2014-04-25','2014-04-28','2014-04-29','2014-04-30','2014-05-05','2014-05-06','2014-05-07','2014-05-08','2014-05-09','2014-05-12','2014-05-13','2014-05-14','2014-05-15','2014-05-16','2014-05-19','2014-05-20','2014-05-21','2014-05-22','2014-05-23','2014-05-26','2014-05-27','2014-05-28','2014-05-29','2014-05-30','2014-06-03','2014-06-04','2014-06-05','2014-06-06','2014-06-09','2014-06-10','2014-06-11','2014-06-12','2014-06-13','2014-06-16','2014-06-17','2014-06-18','2014-06-19','2014-06-20','2014-06-23','2014-06-24','2014-06-25','2014-06-26','2014-06-27','2014-06-30','2014-07-01','2014-07-02','2014-07-03','2014-07-04','2014-07-07','2014-07-08','2014-07-09','2014-07-10','2014-07-11','2014-07-14','2014-07-15','2014-07-16','2014-07-17','2014-07-18','2014-07-21','2014-07-22','2014-07-23','2014-07-24','2014-07-25','2014-07-28','2014-07-29','2014-07-30','2014-07-31','2014-08-01','2014-08-04','2014-08-05','2014-08-06','2014-08-07','2014-08-08','2014-08-11','2014-08-12','2014-08-13','2014-08-14','2014-08-15','2014-08-18','2014-08-19','2014-08-20','2014-08-21','2014-08-22','2014-08-25','2014-08-26','2014-08-27','2014-08-28','2014-08-29','2014-09-01','2014-09-02','2014-09-03','2014-09-04','2014-09-05','2014-09-09','2014-09-10','2014-09-11','2014-09-12','2014-09-15','2014-09-16','2014-09-17','2014-09-18','2014-09-19','2014-09-22','2014-09-23','2014-09-24','2014-09-25','2014-09-26','2014-09-29','2014-09-30','2014-10-08','2014-10-09','2014-10-10','2014-10-13','2014-10-14','2014-10-15','2014-10-16','2014-10-17','2014-10-20','2014-10-21','2014-10-22','2014-10-23','2014-10-24','2014-10-27','2014-10-28','2014-10-29','2014-10-30','2014-10-31','2014-11-03','2014-11-04','2014-11-05','2014-11-06','2014-11-07','2014-11-10','2014-11-11','2014-11-12','2014-11-13','2014-11-14','2014-11-17','2014-11-18','2014-11-19','2014-11-20','2014-11-21','2014-11-24','2014-11-25','2014-11-26','2014-11-27','2014-11-28','2014-12-01','2014-12-02','2014-12-03','2014-12-04','2014-12-05','2014-12-08','2014-12-09','2014-12-10','2014-12-11','2014-12-12','2014-12-15','2014-12-16','2014-12-17','2014-12-18','2014-12-19','2014-12-22','2014-12-23','2014-12-24','2014-12-25','2014-12-26','2014-12-29','2014-12-30','2014-12-31','2015-01-05','2015-01-06','2015-01-07','2015-01-08','2015-01-09','2015-01-12','2015-01-13','2015-01-14','2015-01-15','2015-01-16','2015-01-19','2015-01-20','2015-01-21','2015-01-22','2015-01-23','2015-01-26','2015-01-27','2015-01-28','2015-01-29','2015-01-30','2015-02-02','2015-02-03','2015-02-04','2015-02-05','2015-02-06','2015-02-09','2015-02-10','2015-02-11','2015-02-12','2015-02-13','2015-02-16','2015-02-17','2015-02-25','2015-02-26','2015-02-27','2015-03-02','2015-03-03','2015-03-04','2015-03-05','2015-03-06','2015-03-09','2015-03-10','2015-03-11','2015-03-12','2015-03-13','2015-03-16','2015-03-17','2015-03-18','2015-03-19','2015-03-20','2015-03-23','2015-03-24','2015-03-25','2015-03-26','2015-03-27','2015-03-30','2015-03-31','2015-04-01','2015-04-02','2015-04-03','2015-04-07','2015-04-08','2015-04-09','2015-04-10','2015-04-13','2015-04-14','2015-04-15','2015-04-16','2015-04-17','2015-04-20','2015-04-21','2015-04-22','2015-04-23','2015-04-24','2015-04-27','2015-04-28','2015-04-29','2015-04-30','2015-05-04','2015-05-05','2015-05-06','2015-05-07','2015-05-08','2015-05-11','2015-05-12','2015-05-13','2015-05-14','2015-05-15','2015-05-18','2015-05-19','2015-05-20','2015-05-21','2015-05-22','2015-05-25','2015-05-26','2015-05-27','2015-05-28','2015-05-29','2015-06-01','2015-06-02','2015-06-03','2015-06-04','2015-06-05','2015-06-08','2015-06-09','2015-06-10','2015-06-11','2015-06-12','2015-06-15','2015-06-16','2015-06-17','2015-06-18','2015-06-19','2015-06-23','2015-06-24','2015-06-25','2015-06-26','2015-06-29','2015-06-30','2015-07-01','2015-07-02','2015-07-03','2015-07-06','2015-07-07','2015-07-08','2015-07-09','2015-07-10','2015-07-13','2015-07-14','2015-07-15','2015-07-16','2015-07-17','2015-07-20','2015-07-21','2015-07-22','2015-07-23','2015-07-24','2015-07-27','2015-07-28','2015-07-29','2015-07-30','2015-07-31','2015-08-03','2015-08-04','2015-08-05','2015-08-06','2015-08-07','2015-08-10','2015-08-11','2015-08-12','2015-08-13','2015-08-14','2015-08-17','2015-08-18','2015-08-19','2015-08-20','2015-08-21','2015-08-24','2015-08-25','2015-08-26','2015-08-27','2015-08-28','2015-08-31','2015-09-01','2015-09-02','2015-09-07','2015-09-08','2015-09-09','2015-09-10','2015-09-11','2015-09-14','2015-09-15','2015-09-16','2015-09-17','2015-09-18','2015-09-21','2015-09-22','2015-09-23','2015-09-24','2015-09-25','2015-09-28','2015-09-29','2015-09-30','2015-10-08','2015-10-09','2015-10-12','2015-10-13','2015-10-14','2015-10-15','2015-10-16','2015-10-19','2015-10-20','2015-10-21','2015-10-22','2015-10-23','2015-10-26','2015-10-27','2015-10-28','2015-10-29','2015-10-30','2015-11-02','2015-11-03','2015-11-04','2015-11-05','2015-11-06','2015-11-09','2015-11-10','2015-11-11','2015-11-12','2015-11-13','2015-11-16','2015-11-17','2015-11-18','2015-11-19','2015-11-20','2015-11-23','2015-11-24','2015-11-25','2015-11-26','2015-11-27','2015-11-30','2015-12-01','2015-12-02','2015-12-03','2015-12-04','2015-12-07','2015-12-08','2015-12-09','2015-12-10','2015-12-11','2015-12-14','2015-12-15','2015-12-16','2015-12-17','2015-12-18','2015-12-21','2015-12-22','2015-12-23','2015-12-24','2015-12-25','2015-12-28','2015-12-29','2015-12-30','2015-12-31','2016-01-04','2016-01-05','2016-01-06','2016-01-07','2016-01-08','2016-01-11','2016-01-12','2016-01-13','2016-01-14','2016-01-15','2016-01-18','2016-01-19','2016-01-20','2016-01-21','2016-01-22','2016-01-25','2016-01-26','2016-01-27','2016-01-28','2016-01-29','2016-02-01','2016-02-02','2016-02-03','2016-02-04','2016-02-05','2016-02-15','2016-02-16','2016-02-17','2016-02-18','2016-02-19','2016-02-22','2016-02-23','2016-02-24','2016-02-25','2016-02-26','2016-02-29','2016-03-01','2016-03-02','2016-03-03','2016-03-04','2016-03-07','2016-03-08','2016-03-09','2016-03-10','2016-03-11','2016-03-14','2016-03-15','2016-03-16','2016-03-17','2016-03-18','2016-03-21','2016-03-22','2016-03-23','2016-03-24','2016-03-25','2016-03-28','2016-03-29','2016-03-30','2016-03-31','2016-04-01','2016-04-05','2016-04-06','2016-04-07','2016-04-08','2016-04-11','2016-04-12','2016-04-13','2016-04-14','2016-04-15','2016-04-18','2016-04-19','2016-04-20','2016-04-21','2016-04-22','2016-04-25','2016-04-26','2016-04-27','2016-04-28','2016-04-29','2016-05-03','2016-05-04','2016-05-05','2016-05-06','2016-05-09','2016-05-10','2016-05-11','2016-05-12','2016-05-13','2016-05-16','2016-05-17','2016-05-18','2016-05-19','2016-05-20','2016-05-23','2016-05-24','2016-05-25','2016-05-26','2016-05-27','2016-05-30','2016-05-31','2016-06-01','2016-06-02','2016-06-03','2016-06-06','2016-06-07','2016-06-08','2016-06-13','2016-06-14','2016-06-15','2016-06-16','2016-06-17','2016-06-20','2016-06-21','2016-06-22','2016-06-23','2016-06-24','2016-06-27','2016-06-28','2016-06-29','2016-06-30','2016-07-01','2016-07-04','2016-07-05','2016-07-06','2016-07-07','2016-07-08','2016-07-11','2016-07-12','2016-07-13','2016-07-14','2016-07-15','2016-07-18','2016-07-19','2016-07-20','2016-07-21','2016-07-22','2016-07-25','2016-07-26','2016-07-27','2016-07-28','2016-07-29','2016-08-01','2016-08-02','2016-08-03','2016-08-04','2016-08-05','2016-08-08','2016-08-09','2016-08-10','2016-08-11','2016-08-12','2016-08-15','2016-08-16','2016-08-17','2016-08-18','2016-08-19','2016-08-22','2016-08-23','2016-08-24','2016-08-25','2016-08-26','2016-08-29','2016-08-30','2016-08-31','2016-09-01','2016-09-02','2016-09-05','2016-09-06','2016-09-07','2016-09-08','2016-09-09','2016-09-12','2016-09-13','2016-09-14','2016-09-19','2016-09-20','2016-09-21','2016-09-22','2016-09-23','2016-09-26','2016-09-27','2016-09-28','2016-09-29','2016-09-30','2016-10-10','2016-10-11','2016-10-12','2016-10-13','2016-10-14','2016-10-17','2016-10-18','2016-10-19','2016-10-20','2016-10-21','2016-10-24','2016-10-25','2016-10-26','2016-10-27','2016-10-28','2016-10-31','2016-11-01','2016-11-02','2016-11-03','2016-11-04','2016-11-07','2016-11-08','2016-11-09','2016-11-10','2016-11-11','2016-11-14','2016-11-15','2016-11-16','2016-11-17','2016-11-18','2016-11-21','2016-11-22','2016-11-23','2016-11-24','2016-11-25','2016-11-28','2016-11-29','2016-11-30','2016-12-01','2016-12-02','2016-12-05','2016-12-06','2016-12-07','2016-12-08','2016-12-09','2016-12-12','2016-12-13','2016-12-14','2016-12-15','2016-12-16','2016-12-19','2016-12-20','2016-12-21','2016-12-22','2016-12-23','2016-12-26','2016-12-27','2016-12-28','2016-12-29','2016-12-30','2017-01-03','2017-01-04','2017-01-05','2017-01-06','2017-01-09','2017-01-10','2017-01-11','2017-01-12','2017-01-13','2017-01-16','2017-01-17','2017-01-18','2017-01-19','2017-01-20','2017-01-23','2017-01-24','2017-01-25','2017-01-26','2017-02-03','2017-02-06','2017-02-07','2017-02-08','2017-02-09','2017-02-10','2017-02-13','2017-02-14','2017-02-15','2017-02-16','2017-02-17','2017-02-20','2017-02-21','2017-02-22','2017-02-23','2017-02-24','2017-02-27','2017-02-28','2017-03-01','2017-03-02','2017-03-03','2017-03-06','2017-03-07','2017-03-08','2017-03-09','2017-03-10','2017-03-13','2017-03-14','2017-03-15','2017-03-16','2017-03-17','2017-03-20','2017-03-21','2017-03-22','2017-03-23','2017-03-24','2017-03-27','2017-03-28','2017-03-29','2017-03-30','2017-03-31','2017-04-05','2017-04-06','2017-04-07','2017-04-10','2017-04-11','2017-04-12','2017-04-13','2017-04-14','2017-04-17','2017-04-18','2017-04-19','2017-04-20','2017-04-21','2017-04-24','2017-04-25','2017-04-26','2017-04-27','2017-04-28','2017-05-02','2017-05-03','2017-05-04','2017-05-05','2017-05-08','2017-05-09','2017-05-10','2017-05-11','2017-05-12','2017-05-15','2017-05-16','2017-05-17','2017-05-18','2017-05-19','2017-05-22','2017-05-23','2017-05-24','2017-05-25','2017-05-26','2017-05-31','2017-06-01','2017-06-02','2017-06-05','2017-06-06','2017-06-07','2017-06-08','2017-06-09','2017-06-12','2017-06-13','2017-06-14','2017-06-15','2017-06-16','2017-06-19','2017-06-20','2017-06-21','2017-06-22','2017-06-23','2017-06-26','2017-06-27','2017-06-28','2017-06-29','2017-06-30','2017-07-03','2017-07-04','2017-07-05','2017-07-06','2017-07-07','2017-07-10','2017-07-11','2017-07-12','2017-07-13','2017-07-14','2017-07-17','2017-07-18','2017-07-19','2017-07-20','2017-07-21','2017-07-24','2017-07-25','2017-07-26','2017-07-27','2017-07-28','2017-07-31','2017-08-01','2017-08-02','2017-08-03','2017-08-04','2017-08-07','2017-08-08','2017-08-09','2017-08-10','2017-08-11','2017-08-14','2017-08-15','2017-08-16','2017-08-17','2017-08-18','2017-08-21','2017-08-22','2017-08-23','2017-08-24','2017-08-25','2017-08-28','2017-08-29','2017-08-30','2017-08-31','2017-09-01','2017-09-04','2017-09-05','2017-09-06','2017-09-07','2017-09-08','2017-09-11','2017-09-12','2017-09-13','2017-09-14','2017-09-15','2017-09-18','2017-09-19','2017-09-20','2017-09-21','2017-09-22','2017-09-25','2017-09-26','2017-09-27','2017-09-28','2017-09-29','2017-10-09','2017-10-10','2017-10-11','2017-10-12','2017-10-13','2017-10-16','2017-10-17','2017-10-18','2017-10-19','2017-10-20','2017-10-23','2017-10-24','2017-10-25','2017-10-26','2017-10-27','2017-10-30','2017-10-31','2017-11-01','2017-11-02','2017-11-03','2017-11-06','2017-11-07','2017-11-08','2017-11-09','2017-11-10','2017-11-13','2017-11-14','2017-11-15','2017-11-16','2017-11-17','2017-11-20','2017-11-21','2017-11-22','2017-11-23','2017-11-24','2017-11-27','2017-11-28','2017-11-29','2017-11-30','2017-12-01','2017-12-04','2017-12-05','2017-12-06','2017-12-07','2017-12-08','2017-12-11','2017-12-12','2017-12-13','2017-12-14','2017-12-15','2017-12-18','2017-12-19','2017-12-20','2017-12-21','2017-12-22','2017-12-25','2017-12-26','2017-12-27','2017-12-28','2017-12-29','2018-01-02','2018-01-03','2018-01-04','2018-01-05','2018-01-08','2018-01-09','2018-01-10','2018-01-11','2018-01-12','2018-01-15','2018-01-16','2018-01-17','2018-01-18','2018-01-19','2018-01-22','2018-01-23','2018-01-24','2018-01-25','2018-01-26','2018-01-29','2018-01-30','2018-01-31','2018-02-01','2018-02-02','2018-02-05','2018-02-06','2018-02-07','2018-02-08','2018-02-09','2018-02-12','2018-02-13','2018-02-14','2018-02-22','2018-02-23','2018-02-26','2018-02-27','2018-02-28','2018-03-01','2018-03-02','2018-03-05','2018-03-06','2018-03-07','2018-03-08','2018-03-09','2018-03-12','2018-03-13','2018-03-14','2018-03-15','2018-03-16','2018-03-19','2018-03-20','2018-03-21','2018-03-22','2018-03-23','2018-03-26','2018-03-27','2018-03-28','2018-03-29','2018-03-30','2018-04-02','2018-04-03','2018-04-04','2018-04-10','2018-04-11','2018-04-12','2018-04-13','2018-04-16','2018-04-17','2018-04-18','2018-04-19','2018-04-20','2018-04-23','2018-04-24','2018-04-25','2018-04-26','2018-04-27','2018-05-02','2018-05-03','2018-05-04','2018-05-07','2018-05-08','2018-05-09','2018-05-10','2018-05-11','2018-05-14','2018-05-15','2018-05-16','2018-05-17','2018-05-18','2018-05-21','2018-05-22','2018-05-23','2018-05-24','2018-05-25','2018-05-28','2018-05-29','2018-05-30','2018-05-31','2018-06-01','2018-06-04','2018-06-05','2018-06-06','2018-06-07','2018-06-08','2018-06-11','2018-06-12','2018-06-13','2018-06-14','2018-06-15','2018-06-19','2018-06-20','2018-06-21','2018-06-22','2018-06-25','2018-06-26','2018-06-27','2018-06-28','2018-06-29','2018-07-02','2018-07-03','2018-07-04','2018-07-05','2018-07-06','2018-07-09','2018-07-10','2018-07-11','2018-07-12','2018-07-13','2018-07-16','2018-07-17','2018-07-18','2018-07-19','2018-07-20','2018-07-23','2018-07-24','2018-07-25','2018-07-26','2018-07-27','2018-07-30','2018-07-31','2018-08-01','2018-08-02','2018-08-03','2018-08-06','2018-08-07','2018-08-08','2018-08-09','2018-08-10','2018-08-13','2018-08-14','2018-08-15','2018-08-16','2018-08-17','2018-08-20','2018-08-21','2018-08-22','2018-08-23','2018-08-24','2018-08-27','2018-08-28','2018-08-29','2018-08-30','2018-08-31','2018-09-03','2018-09-04','2018-09-05','2018-09-06','2018-09-07','2018-09-10','2018-09-11','2018-09-12','2018-09-13','2018-09-14','2018-09-17','2018-09-18','2018-09-19','2018-09-20','2018-09-21','2018-09-25','2018-09-26','2018-09-27','2018-09-28','2018-10-08','2018-10-09','2018-10-10','2018-10-11','2018-10-12','2018-10-15','2018-10-16','2018-10-17','2018-10-18','2018-10-19','2018-10-22','2018-10-23','2018-10-24','2018-10-25','2018-10-26','2018-10-29','2018-10-30','2018-10-31','2018-11-01','2018-11-02','2018-11-05','2018-11-06','2018-11-07','2018-11-08','2018-11-09','2018-11-12','2018-11-13','2018-11-14','2018-11-15','2018-11-16','2018-11-19','2018-11-20','2018-11-21','2018-11-22','2018-11-23','2018-11-26','2018-11-27','2018-11-28','2018-11-29','2018-11-30','2018-12-03','2018-12-04','2018-12-05','2018-12-06','2018-12-07','2018-12-10','2018-12-11','2018-12-12','2018-12-13','2018-12-14','2018-12-17','2018-12-18','2018-12-19','2018-12-20','2018-12-21','2018-12-26','2018-12-27','2018-12-28','2018-12-28','2019-01-02','2019-01-02','2019-01-03','2019-01-03','2019-01-04','2019-01-04','2019-01-07','2019-01-07','2019-01-08','2019-01-08','2019-01-09','2019-01-10','2019-01-10','2019-01-11','2019-01-11','2019-01-14','2019-01-15','2019-01-15','2019-01-16','2019-01-16','2019-01-17','2019-01-17','2019-01-18','2019-01-18','2019-01-21','2019-01-22','2019-01-22','2019-01-23','2019-01-23','2019-01-24','2019-01-25','2019-01-25','2019-01-28','2019-01-29','2019-01-29','2019-01-30','2019-01-30','2019-01-31','2019-01-31','2019-02-01','2019-02-01','2019-02-11','2019-02-12','2019-02-13','2019-02-13','2019-02-14','2019-02-14','2019-02-15','2019-02-15','2019-02-18','2019-02-19','2019-02-20','2019-02-21','2019-02-21','2019-02-22','2019-02-22','2019-02-25','2019-02-25','2019-02-26','2019-02-26','2019-02-27','2019-02-28','2019-02-28','2019-03-01','2019-03-01','2019-03-04','2019-03-04','2019-03-05','2019-03-05','2019-03-06','2019-03-06','2019-03-07','2019-03-07','2019-03-08','2019-03-08','2019-03-11','2019-03-11','2019-03-12','2019-03-12','2019-03-13','2019-03-13','2019-03-14','2019-03-14','2019-03-15','2019-03-15','2019-03-18','2019-03-18','2019-03-19','2019-03-20','2019-03-21','2019-03-22','2019-03-25','2019-03-26','2019-03-26','2019-03-27','2019-03-27','2019-03-28','2019-03-28','2019-03-29','2019-03-29','2019-04-01','2019-04-02','2019-04-02','2019-04-03','2019-04-04','2019-04-04','2019-04-08','2019-04-08','2019-04-09','2019-04-09','2019-04-10','2019-04-10','2019-04-11','2019-04-11','2019-04-12','2019-04-15','2019-04-15','2019-04-16','2019-04-17','2019-04-17','2019-04-18','2019-04-18','2019-04-19','2019-04-22','2019-04-23','2019-04-23','2019-04-24','2019-04-24','2019-04-25','2019-04-25','2019-04-26','2019-04-29','2019-04-29','2019-04-30','2019-04-30','2019-05-09','2019-05-10','2019-05-13','2019-05-14','2019-05-14','2019-05-15','2019-05-15','2019-05-16','2019-05-16','2019-05-17','2019-05-20','2019-05-21','2019-05-22','2019-05-23','2019-05-23','2019-05-24','2019-05-24','2019-05-27','2019-05-27','2019-05-28','2019-05-28','2019-05-29','2019-05-30','2019-05-30','2019-05-31','2019-05-31','2019-06-03','2019-06-03','2019-06-04','2019-06-05','2019-06-05','2019-06-06','2019-06-10','2019-06-10','2019-06-11','2019-06-11','2019-06-12','2019-06-13','2019-06-14','2019-06-14','2019-06-17','2019-06-17','2019-06-18','2019-06-19','2019-06-19','2019-06-20','2019-06-21','2019-06-21','2019-06-24','2019-06-24','2019-06-25','2019-06-25','2019-06-26','2019-06-26','2019-06-27','2019-06-28','2019-06-28','2019-07-01','2019-07-02','2019-07-03','2019-07-04','2019-07-04','2019-07-05','2019-07-08','2019-07-08','2019-07-09','2019-07-09','2019-07-10','2019-07-10','2019-07-11','2019-07-12','2019-07-15','2019-07-15','2019-07-16','2019-07-16','2019-07-17','2019-07-18','2019-07-19','2019-07-19','2019-07-22','2019-07-22','2019-07-23','2019-07-23','2019-07-24','2019-07-24','2019-07-25','2019-07-25','2019-07-26','2019-07-26','2019-07-29','2019-07-29','2019-07-30','2019-07-30','2019-07-31','2019-08-01','2019-08-01','2019-08-02','2019-08-09','2019-08-09','2019-08-12','2019-08-12','2019-08-13','2019-08-13','2019-08-14','2019-08-14','2019-08-15','2019-08-16','2019-08-19','2019-08-19','2019-08-20','2019-08-21','2019-08-21','2019-08-22','2019-08-23','2019-08-23','2019-08-26','2019-08-27','2019-08-27','2019-08-28','2019-08-29','2019-08-30','2019-08-30','2019-09-02','2019-09-02','2019-09-03','2019-09-04','2019-09-04','2019-09-05','2019-09-05','2019-09-06','2019-09-09','2019-09-10','2019-09-11','2019-09-11','2019-09-12','2019-09-12','2019-09-16','2019-09-16','2019-09-17','2019-09-17','2019-09-18','2019-09-18','2019-09-19','2019-09-19','2019-09-20','2019-09-20','2019-09-23','2019-09-23','2019-09-24','2019-09-25','2019-09-26','2019-09-26','2019-09-27','2019-09-27','2019-09-30','2019-09-30','2019-10-08','2019-10-09','2019-10-09','2019-10-10','2019-10-10','2019-10-11','2019-10-11','2019-10-14','2019-10-14','2019-10-15','2019-10-16','2019-10-16','2019-10-17','2019-10-17','2019-10-18','2019-10-21','2019-10-21','2019-10-22','2019-10-22','2019-10-23','2019-10-24','2019-10-25','2019-10-28','2019-10-29','2019-10-30','2019-10-30','2019-10-31','2019-10-31','2019-11-01','2019-11-01','2019-11-04','2019-11-04','2019-11-05','2019-11-06','2019-11-06','2019-11-07','2019-11-07','2019-11-08','2019-11-08','2019-11-11','2019-11-11','2019-11-12','2019-11-12','2019-11-13','2019-11-14','2019-11-14','2019-11-15','2019-11-15','2019-11-18','2019-11-18','2019-11-19','2019-11-20','2019-11-21','2019-11-22','2019-11-25','2019-11-25','2019-11-26','2019-11-26','2019-11-27','2019-11-27','2019-11-28','2019-11-28','2019-11-29','2019-11-29','2019-12-02','2019-12-02','2019-12-03','2019-12-03','2019-12-04','2019-12-05','2019-12-05','2019-12-06','2019-12-09','2019-12-09','2019-12-10','2019-12-10','2019-12-11','2019-12-12','2019-12-12','2019-12-13','2019-12-13','2019-12-16','2019-12-17','2019-12-17','2019-12-18','2019-12-18','2019-12-19','2019-12-19','2019-12-20','2019-12-20','2019-12-23','2019-12-23','2019-12-24','2019-12-25','2019-12-25','2019-12-26','2019-12-26','2019-12-27','2019-12-27','2019-12-30','2019-12-30','2019-12-31','2019-12-31','2020-01-02','2020-01-02','2020-01-03','2020-01-06','2020-01-06','2020-01-07','2020-01-07','2020-01-08','2020-01-08','2020-01-09','2020-01-09','2020-01-10','2020-01-13','2020-01-13','2020-01-14','2020-01-14','2020-01-15','2020-01-15','2020-01-16','2020-01-16','2020-01-17','2020-01-20','2020-01-21','2020-01-21','2020-01-22','2020-01-22','2020-01-23','2020-01-23','2020-02-03','2020-02-03','2020-02-04','2020-02-04','2020-02-05','2020-02-06','2020-02-06','2020-02-07','2020-02-10','2020-02-10','2020-02-11','2020-02-11','2020-02-12','2020-02-12','2020-02-13','2020-02-13','2020-02-14','2020-02-17','2020-02-18','2020-02-19','2020-02-19','2020-02-20','2020-02-21','2020-02-21','2020-02-24','2020-02-25','2020-02-25','2020-02-26','2020-02-26','2020-02-27','2020-02-28','2020-03-02','2020-03-02','2020-03-03','2020-03-03','2020-03-04','2020-03-05','2020-03-06','2020-03-06','2020-03-09','2020-03-09','2020-03-10','2020-03-10','2020-03-11','2020-03-11','2020-03-12','2020-03-12','2020-03-13','2020-03-16','2020-03-16','2020-03-17','2020-03-17','2020-03-18','2020-03-19','2020-03-19','2020-03-20','2020-03-23','2020-03-23','2020-03-24','2020-03-25','2020-03-25','2020-03-26','2020-03-26','2020-03-27','2020-03-27','2020-03-30','2020-03-30','2020-03-31','2020-03-31','2020-04-01','2020-04-01','2020-04-02','2020-04-02','2020-04-03','2020-04-03','2020-04-07','2020-04-07','2020-04-08','2020-04-09','2020-04-10','2020-04-13','2020-04-13','2020-04-14','2020-04-14','2020-04-15','2020-04-16','2020-04-17','2020-04-20','2020-04-20','2020-04-21','2020-04-23','2020-04-23','2020-04-24','2020-04-27','2020-04-28','2020-04-28','2020-07-15','2020-07-15','2020-07-16','2020-07-17','2020-07-17','2020-07-20','2020-07-20','2020-07-21','2020-07-21','2020-07-22','2020-07-22','2020-07-23','2020-07-23','2020-07-24','2020-07-24','2020-07-27','2020-07-27','2020-07-28','2020-07-28','2020-07-29','2020-07-29','2020-07-30','2020-07-30','2020-07-31','2020-07-31','2020-08-03','2020-08-03','2020-08-04','2020-08-04','2020-08-05','2020-08-06','2020-08-06','2020-08-07','2020-08-07','2020-08-10','2020-08-10','2020-08-11','2020-08-11','2020-08-12','2020-08-12','2020-08-13','2020-08-13','2020-08-14','2020-08-17','2020-08-17','2020-08-18','2020-08-18','2020-08-19','2020-08-19','2020-08-20','2020-08-20','2020-08-21','2020-08-21','2020-08-24','2020-08-24','2020-08-25','2020-08-25','2020-08-26','2020-08-26','2020-08-27','2020-08-27','2020-08-28','2020-08-31','2020-08-31','2020-09-01','2020-09-02','2020-09-02','2020-09-03','2020-09-03','2020-09-04','2020-09-04','2020-09-07','2020-09-08','2020-09-09','2020-09-10','2020-09-10','2020-09-11','2020-09-11','2020-09-14','2020-09-14','2020-09-15','2020-09-16','2020-09-17','2020-09-18','2020-09-21','2020-09-22','2020-09-22','2020-09-23','2020-09-23','2020-09-24','2020-09-24','2020-09-25','2020-09-25','2020-09-28','2020-09-28','2020-09-29','2020-09-29','2020-09-30','2020-10-09','2020-10-09','2020-10-12','2020-10-12','2020-10-13','2020-10-14','2020-10-14','2020-10-15','2020-10-15','2020-10-16','2020-10-16','2020-10-19','2020-10-19','2020-10-20','2020-10-20','2020-10-21','2020-10-22','2020-10-23','2020-10-23','2020-10-26','2020-10-27','2020-10-28','2020-10-28','2020-10-29','2020-10-30','2020-11-02','2020-11-02','2020-11-03','2020-11-04','2020-11-05','2020-11-06','2020-11-09','2020-11-10','2020-11-11','2020-11-12','2020-11-13','2020-11-16','2020-11-17','2020-11-18','2020-11-19','2020-11-20','2020-11-23','2020-11-24','2020-11-25','2020-11-26','2020-11-27','2020-11-30','2020-12-01','2020-12-02','2020-12-03','2020-12-04','2020-12-07','2020-12-08','2020-12-09','2020-12-10','2020-12-11','2020-12-14','2020-12-14','2020-12-15','2020-12-16','2020-12-17','2020-12-18','2020-12-18','2020-12-21','2020-12-21','2020-12-22','2020-12-22','2020-12-23','2020-12-24','2020-12-25','2020-12-28','2020-12-29','2020-12-30','2020-12-31','2021-01-04','2021-01-04','2021-01-05','2021-01-06','2021-01-06','2021-01-07','2021-01-08','2021-01-11','2021-01-12','2021-01-13','2021-01-14','2021-01-15','2021-01-15','2021-01-18','2021-01-18','2021-01-19','2021-01-19','2021-01-20','2021-01-21','2021-01-22','2021-01-22','2021-01-25','2021-01-26','2021-01-27','2021-01-27','2021-01-28','2021-01-28','2021-01-29','2021-02-01','2021-02-02','2021-02-03','2021-02-04','2021-02-05','2021-02-08','2021-02-09','2021-02-10','2021-02-18','2021-02-19','2021-02-22','2021-02-23','2021-02-24','2021-02-25','2021-02-26','2021-03-01','2021-03-01','2021-03-02','2021-03-02','2021-03-03','2021-03-04','2021-03-04','2021-03-05','2021-03-08','2021-03-09','2021-03-09','2021-03-10','2021-03-11','2021-03-11','2021-03-12','2021-03-12','2021-03-15','2021-03-16','2021-03-17','2021-03-18','2021-03-19','2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-13','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-14','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-19','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-09','2024-09-13','2024-09-20','2024-09-26','2024-09-27','2024-09-30','2024-10-08','2024-10-09','2024-10-11','2024-10-18','2024-10-23','2024-10-25','2024-10-28','2024-11-01','2024-11-08','2024-11-12','2024-11-14','2024-11-15','2024-11-18','2024-11-19','2024-11-21','2024-11-22','2024-11-29','2024-12-02','2024-12-06','2024-12-09','2024-12-10','2024-12-11','2024-12-13','2024-12-16','2024-12-17','2024-12-18','2024-12-19','2024-12-20','2024-12-23','2024-12-24','2024-12-25','2024-12-26','2024-12-27','2025-01-03','2025-01-07','2025-01-09','2025-01-10','2025-01-13','2025-01-14','2025-01-15','2025-01-16','2025-01-17','2025-01-20','2025-01-21','2025-01-22','2025-01-24','2025-01-27'@45.5,43.56,44.39,45,43.53,44.45,44.54,45.56,47.19,46.39,47.53,47.53,45.53,49.03,47.74,47.93,48.17,47.31,45.99,46.85,45.99,47.19,44.36,40.82,41.28,38.07,38.4,38.74,39.35,39.62,39.59,40.14,38.77,39.07,39.19,39.62,38.86,37.73,38.16,38.31,38.25,38.53,37.98,37.52,35.73,35.58,35.82,35.94,36.15,36.09,34.85,35.21,35.42,35.45,35.51,36.97,36.34,37.04,36.67,36.88,36.73,35.88,36.18,35.3,34.69,35.27,35.12,34.82,35.3,35.21,36.34,35.85,34.79,36.18,34.51,34.82,34.94,35.21,31.68,29.22,29.19,29.16,29.65,29.49,28.76,28.92,28.67,28.37,28.4,28.03,26.51,26.88,26.64,27.73,28.07,28.7,28.1,28.7,28.43,27,27.12,26.79,27.12,27.52,27.37,28.4,28,28.95,27.88,26.25,26.76,27.33,26.73,26.59,27.19,28.15,30,29.6,30.12,30.4,29.55,29.72,29.92,29.97,27.41,27.07,27.27,25.2,24.54,24.49,23.86,23.09,23.66,24.23,24.12,25.65,25.62,26.16,25.82,25.34,25.74,25.71,26.05,26.16,26.39,25.62,22.91,22.29,21.63,21.78,21.76,22.24,24.46,26.91,29.62,29.46,27.63,27.14,26.66,27.57,24.82,25.05,24.64,24.62,25.41,25.51,27.45,26.5,25.76,24.64,22.17,22.24,21.1,21.89,20.71,21.53,22.19,22.63,23.34,25.69,25.3,25.74,24.54,25.66,26.2,25.87,26.43,26.61,27.42,27.27,28.06,30.41,31.04,30.87,32.04,32.4,34.79,34.72,34.74,35.81,33.57,35.07,35.99,35.1,37.17,39,39.95,41.78,42.57,40.05,39.03,39.92,42.09,40.56,39.18,38.31,36.4,37.24,40.28,40.97,39.84,42.32,39.84,40.15,40.2,40.86,42.83,44.1,44.56,43.36,44.03,44.03,44.03,44.03,44.03,40.43,39.28,35.35,36.43,36.45,37.93,37.75,36.48,37.8,39.74,40.25,40.3,39.59,41.5,39.79,38.39,38.93,36.2,34.64,35.66,34.95,34.05,34.44,34.44,33.54,34.59,35.66,36.09,36.6,36.6,38.06,37.45,36.41,35.2,35.37,36.73,38.18,37.72,37.26,40.99,40.84,41.49,39.56,41.86,39.75,40.02,41.44,41.84,39.53,38.96,39.7,40.29,37.69,38.3,39.21,38.13,37.2,34.86,35.33,34.2,34.74,34.05,35.6,35.75,35.4,36.17,34.69,36.12,34.57,33.66,35.75,34.81,34.08,35.43,37.07,37.83,36.71,34.47,32.19,32.16,33.27,34.1,35.28,36.8,36.88,35.9,38.08,37.47,40.39,44.44,48.88,47.78,48.2,43.97,42.38,42.33,45.18,43.68,44.27,44.07,41.86,41.84,40.81,41.37,43.09,42.79,44.12,41.1,42.21,43.02,45.42,45.18,44.97,46.69,47.58,44.97,44.2,41.03,44.58,45.67,46.23,47.29,46.52,48.3,46.37,44.39,43.3,44.44,45.67,45.41,45.41,48.28,47.31,45.84,48.01,46.61,47.46,50.65,52.63,51.37,51.97,54.99,54.22,50.31,50.33,51.44,55.62,53.04,51.32,39.77,39.96,40.97,38.57,39.11,35.95,37.19,37.05,38.36,37.42,36.26,35.39,36.82,37.4,37.38,39.48,40.1,41.27,40.56,41.45,42.08,40.68,40.81,42.24,42.91,43.36,45.9,41.31,40.31,38.39,37.09,38.11,38.83,39.33,39.6,40.94,40.03,39.1,38.06,38.4,38.46,38.64,37.82,38.4,41.51,39.51,40.2,39.33,38.39,40.28,42.5,41.01,40.51,43.45,41.53,44.24,44.61,49.07,51.15,51.68,51.58,50.71,53.47,52.45,52.55,54.3,55.64,53.7,57.49,56.12,57.61,57.82,53.36,54.48,50.23,51.97,55.35,55.89,55.85,52.84,53.41,51.48,46.73,47.72,48.49,49.28,50.65,51.19,50.79,50.34,48.28,45.78,44.8,44.72,45.69,45.75,47.54,47.17,46.94,44.2,45.44,43.76,43.18,44.76,42.73,40.2,40.78,42.27,40.66,41.24,42.31,43.02,43.5,43.95,42.48,43.54,43.72,42.98,43.62,43.85,43.23,41.69,41.38,41.82,36.96,34.4,35.02,35.33,36.35,36.64,35.13,35.08,34.74,36,35.61,35.47,34.99,33.5,33.73,34.01,34.49,35.63,36.69,37.45,37.93,38.39,38.45,37.95,37.65,37.15,38.68,38.55,37.77,39.33,39.4,39.03,39.9,40.04,38.92,35.96,34.72,35.38,36.58,37.01,36.9,37.7,38.25,39.19,40.58,40.78,40.23,41.15,42.64,42.73,43.15,43.03,43.44,44.93,44.75,43.62,41.92,42.59,41.42,41.95,41.14,40,40.64,41.38,44.22,45.14,44.93,46.42,46.42,46.1,47.87,47.31,46.99,47.2,46.67,46.1,46.03,48.97,51.14,50.78,49.43,50.57,50.32,48.9,47.91,45.48,44.4,45.24,48.6,48.33,48.8,50.51,51.25,52.66,53.67,51.59,52.83,54.54,54.87,55.98,55.51,54.57,54.71,54.98,54.94,54.37,54.3,57.43,57.83,57.12,57.53,55.92,50.71,50.81,51.05,50.24,49.17,50.75,50.04,49.34,48.2,49.1,51.2,53.6,55.72,54.66,54.35,56.44,56.44,56.06,56.34,54.63,52.5,53.53,55.89,54.73,53.98,53.98,51.82,56.95,60.51,62.7,63.18,64.68,69.2,76.11,76,74.6,74.87,82.37,85.44,86.88,79.12,72.31,73.03,72.38,75.49,80.11,77.23,84.96,82.25,79.79,71.82,64.64,66.76,65.63,65.53,60.67,59.13,60.88,58.01,61.46,60.81,62.55,62.55,60.78,66.86,64.3,63.24,68.37,71.69,77.4,77.53,79.52,74.56,76.71,80,81.16,79.69,71.79,75.52,80.03,82.08,79.04,76.64,82.56,85.91,94.5,96.14,94.16,96.34,92,86.7,87.73,91.35,91.42,87.04,89.03,85.16,80.89,83.72,85.64,82.29,79.07,84,86.87,85.88,89.88,88.41,88.79,95.08,101.58,105.75,95.18,93.23,91.83,101.03,102.16,107.15,104.35,101.34,99.8,98.33,98.23,98.5,94.26,88.92,89.13,89.78,90.91,96.58,96.62,96.28,91.83,137.26,131.06,134.83,135.97,149.59,156.24,170.28,160.06,171.31,188.44,199.12,187.82,177.86,195.67,215.22,236.74,230.45,235.04,221.52,223.89,240.61,232.72,209.44,204.75,217.24,228.17,232.61,227.56,250.31,225.29,226.52,249.18,274.1,280.55,280.55,280.55,280.55,280.55,280.55,280.55,280.55,280.55,279.15,279.15,279.15,279.15,279.15,278.87,278.87,278.87,278.87,278.87,278.87,278.87,278.87,278.87,278.87,278.87,251.02,225.95,203.35,223.71,206.74,186.07,167.47,169.56,152.59,140.78,132.61,145.88,138.08,133.38,146.72,155.67,157.06,156.06,157.76,154.28,152.28,137.08,139.86,131.14,118.1,106.3,95.66,86.09,95.13,104.68,104.68,94.21,85.99,91.89,100.53,106.76,101.19,108,97.2,87.48,96.21,94.46,95.63,105.18,108.09,111.58,122.71,110.83,117.81,111.83,111,117.97,118.47,128.61,130.6,125.2,132.1,131.43,126.78,132.43,119.22,124.79,133.59,132.93,136.75,220.77,217.54,213.91,197.98,196.3,211.06,207.05,215.08,222.72,220.64,232.43,235.66,245.25,264.41,251.85,236.18,247.19,256.12,265.7,259.1,261.56,250.68,228.93,224.79,221.16,215.21,222.97,224.66,227.64,216.63,215.59,219.48,220.77,225.05,227.12,225.18,238.12,232.69,236.96,240.71,233.98,231.52,227.38,221.03,222.97,232.94,233.07,209.77,194.88,199.02,179.08,172.73,155.51,156.68,144.12,152.15,142.43,148.13,155.77,156.03,152.66,154.86,159.27,143.34,140.62,129.87,139.2,153.18,168.46,185.29,203.81,194.23,194.1,210.93,202.39,202,208.34,212.87,221.42,210.93,189.83,179.86,161.86,168.07,181.15,177.65,160.56,166.91,176.49,168.59,171.7,167.42,176.1,180.89,178.69,188.53,195.78,209.51,202,203.16,193.19,200.06,193.58,188.01,196.17,194.49,191.12,197.85,197.85,189.7,182.7,187.75,186.72,189.18,190.99,198.76,190.6,191.25,173.51,167.42,171.18,168.72,171.83,254.26,251.39,247.19,257.89,256.55,259.23,247.96,233.25,232.29,230.19,227.9,225.03,230.19,231.72,221.21,226.94,230.19,234.01,229.43,229.23,230.95,234.77,242.61,251.78,254.26,252.92,251.78,256.55,253.3,258.46,237.64,234.58,243.75,236.49,239.74,249.67,255.79,273.17,270.88,259.61,276.8,291.13,282.34,280.43,281.77,285.78,281.96,276.23,274.25,269.7,269.7,274.25,276.72,273.31,266.09,266.66,262.68,269.89,261.35,259.45,259.07,262.87,245.6,242.56,243.32,238.76,242.94,243.32,244.08,243.89,244.46,246.92,247.49,243.13,244.27,249.39,250.53,251.67,249.58,251.86,248.63,250.15,250.34,255.28,253.19,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,293.94,294.52,295.4,289.3,278.84,290.46,300,300,300,300,300,300,300,300,300,300,286.07,277.61,275.33,281.19,282.16,280.21,280.53,272.07,258.08,260.03,260.36,257.1,258.4,232.69,229.44,252.55,277.93,300,300,296.16,283.79,286.07,288.35,281.51,285.42,279.56,280.53,274.68,260.36,261.33,262.31,260.03,257.43,258.4,254.82,261.01,261.01,262.31,263.29,259.06,259.06,251.57,258.4,258.4,248.97,224.23,228.79,229.77,240.83,233.35,232.37,240.18,237.25,246.36,241.81,240.18,241.16,234.97,236.93,239.85,240.18,240.83,240.51,235.62,230.42,237.58,240.83,244.41,247.99,248.64,247.99,244.08,243.11,243.43,235.62,235.3,234.32,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,297.22,300,295.09,296.69,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,289.23,260.47,258.34,257.8,237.56,242.36,266.86,293.49,300,283.37,263.13,270.59,273.25,287.63,292.43,286.04,292.43,297.22,295.09,300,300,300,300,300,300,300,300,300,300,300,300,300,277.51,282.84,297.75,293.49,298.29,300,300,300,300,300,300,300,300,300,283.9,300,300,300,300,300,300,144.65,159.22,159.22,153.04,146.87,149.84,148.6,147.86,153.54,148.6,144.65,147.37,144.9,141.44,143.66,145.15,143.17,137,137.49,134.78,134.04,134.53,126.14,129.35,125.4,126.14,129.84,128.61,127.13,125.15,122.93,125.15,120.46,132.56,133.54,120.21,117.5,111.08,112.07,110.59,113.8,112.81,112.81,117.5,114.29,117.5,115.52,113.3,114.78,117.5,118.49,113.55,119.23,117.75,117.99,117.25,117.75,115.03,116.51,118.98,120.21,120.21,123.18,120.21,118.49,120.95,116.76,112.56,111.82,110.09,112.31,112.31,115.03,115.28,117.5,116.76,113.8,113.3,111.82,112.56,113.55,112.56,113.8,112.56,114.78,67.19,67.19,66.32,65.89,65.46,66.9,67.19,68.62,68.05,66.61,67.33,68.62,68.62,67.33,66.18,67.62,67.62,68.19,69.2,68.33,68.19,65.89,66.9,64.89,65.61,66.04,59.43,60.15,59,57.71,58.86,57.28,58.43,60.87,59.58,59.86,59.86,59.72,61.23,61.53,62.27,62.71,64.63,64.93,64.19,64.04,64.34,64.49,66.7,68.63,68.63,70.4,71.14,71.14,70.11,70.84,70.84,68.33,68.18,68.33,69.51,67,66.26,67.59,69.81,72.18,68.63,67.74,67.3,67.44,67.15,67.44,64.78,65.22,65.37,64.63,65.22,65.22,64.04,62.71,62.56,62.56,62.86,62.86,62.86,62.86,64.49,64.49,66.41,66.41,66.7,66.7,66.41,67.15,67.15,67.59,67.59,66.56,68.33,68.33,67.89,67.89,66.7,66.7,67.3,67.3,67.3,66.11,66.11,67.3,67.3,67.3,66.7,66.7,67.3,62.56,62.56,62.41,62.41,62.12,62.12,63.89,63.89,65.67,67.3,74.1,74.1,75.28,75.28,73.06,73.06,74.84,76.32,74.25,73.21,73.21,74.84,74.84,78.09,78.09,77.94,77.94,78.09,76.02,76.02,75.87,75.87,76.61,76.61,80.01,80.01,87.85,87.85,86.97,86.97,84.3,84.3,89.04,89.04,90.37,90.37,85.78,85.78,83.27,83.27,87.11,87.11,87.26,87.26,86.97,86.37,87.85,89.78,86.37,83.12,83.12,82.68,82.68,81.49,81.49,83.86,83.86,86.82,87.11,87.11,88.3,88.74,88.74,86.52,86.52,88.3,88.3,89.63,89.63,89.48,89.48,87.26,86.52,86.52,88.45,89.92,89.92,89.04,89.04,92.29,88.15,85.93,85.93,87.11,87.11,82.09,82.09,82.09,78.68,78.68,79.57,79.57,73.86,76.65,75.77,74.59,74.59,76.79,76.79,77.38,77.38,74.01,75.18,76.79,76.94,74.3,74.3,75.47,75.47,77.97,77.97,77.09,77.09,77.38,78.26,78.26,75.47,75.47,75.77,75.77,73.86,73.56,73.56,70.92,72.24,72.24,74.15,74.15,74.01,74.89,72.98,72.98,73.12,73.12,72.98,73.71,73.71,74.89,82.37,82.37,78.85,78.85,77.53,77.53,77.53,77.53,77.53,75.33,75.33,77.97,76.65,76.06,76.21,76.21,76.5,73.42,73.42,73.86,73.86,73.71,73.71,73.12,74.3,75.62,75.62,75.77,75.77,75.77,73.71,75.33,75.33,72.83,72.83,74.45,74.45,75.47,75.47,76.06,76.06,76.21,76.21,76.21,76.21,77.09,77.09,78.56,75.18,75.18,73.56,67.84,67.84,69.6,69.6,68.57,68.57,68.87,68.87,69.16,69.45,71.8,71.8,71.51,71.8,71.8,71.8,71.95,71.95,71.8,73.42,73.42,72.98,72.98,71.36,71.36,74.3,74.3,74.45,75.47,75.47,75.47,75.47,75.77,77.53,71.86,70.25,70.25,71.32,71.32,72.13,72.13,70.25,70.25,69.44,69.44,70.79,70.79,70.38,70.38,70.65,70.65,71.19,69.04,66.34,66.34,68.5,68.5,66.61,66.61,66.61,67.29,67.29,68.63,68.63,70.25,70.25,72.94,72.94,71.73,71.32,71.32,71.86,71.86,71.32,71.73,71.73,71.32,71.32,73.34,72,70.79,75.09,73.21,72.13,72.13,59.37,59.37,58.61,58.61,60.78,60.78,62.84,62.84,62.84,62.62,62.62,61,61,63.17,63.17,58.72,58.72,56.44,56.44,56.44,54.16,54.16,54.27,54.27,55.24,54.27,54.16,52.96,52.2,52.2,52.31,52.31,52.31,52.31,52.42,52.42,52.53,52.53,52.96,52.96,53.51,53.51,53.18,54.05,54.05,54.59,54.48,54.48,55.35,55.35,54.81,54.81,54.81,55.35,55.35,56.55,56.98,56.98,57.2,57.2,59.15,59.15,56.98,56.98,56.11,56.11,57.63,57.96,57.96,58.17,58.17,56.98,56.98,57.41,57.41,58.39,58.39,59.8,59.8,60.02,60.24,60.24,61.43,61.43,59.91,59.91,61,61,60.89,61.32,61.32,61.65,61.65,59.91,59.91,59.91,59.91,58.93,61.1,61.21,61.21,63.06,63.06,61.86,61.86,55.68,55.68,56,56,57.52,59.91,59.91,63.28,65.66,65.66,72.28,72.28,79.56,79.56,87.48,87.48,96.27,105.93,116.57,104.95,104.95,96.49,86.83,86.83,88.13,96.92,96.92,93.66,93.66,89.21,90.3,91.06,91.06,95.08,95.08,94.42,103.54,96.38,96.38,86.72,86.72,85.31,85.31,81.83,81.83,80.1,80.1,78.14,73.15,73.15,75.76,75.76,74.78,78.04,78.04,80.42,75.54,75.54,76.73,77.6,77.6,74.35,74.35,73.15,73.15,69.68,69.68,68.7,68.7,69.24,69.24,73.69,73.69,72.93,72.93,74.24,74.24,74.78,75.43,72.61,69.57,69.57,71.96,71.96,70.66,70.66,69.46,71.2,71.2,69.9,68.48,68.48,65.55,64.04,62.3,62.3,52.89,52.89,50.77,51.02,51.02,52.56,52.56,52.32,52.32,54.6,54.6,53.86,53.86,51.83,51.83,57.04,57.04,62.73,62.73,64.44,64.44,61.43,61.43,67.61,67.61,74.37,74.37,71.11,71.11,66.64,65.01,65.01,62.33,62.33,63.46,63.46,59.15,59.15,60.13,60.13,59.07,59.07,60.94,61.51,61.51,61.11,61.11,58.42,58.42,57.77,57.77,57.77,57.77,59.56,59.56,60.94,60.94,58.99,58.99,61.76,61.76,64.2,56.36,56.36,60.42,63.33,63.33,60.79,60.79,58.83,58.83,65.21,68.19,61.22,52.52,52.52,54.48,54.48,58.39,58.39,57.88,57.01,56.8,56.72,55.71,53.82,53.82,54.98,54.98,62.24,62.24,60.57,60.57,62.02,62.02,61.29,61.29,58.76,63.91,63.91,66.15,66.15,66.15,63.47,63.47,61.58,61.58,68.04,68.04,69.27,69.27,69.71,69.71,65.36,69.13,64.34,64.34,73.05,69.85,73.12,73.12,78.12,64.91,64.91,64.91,65.23,62.56,62.94,57.46,57.66,55.87,56.32,56.45,55.56,53.52,51.74,52.63,52.95,52.06,51.93,51.61,50.46,52.31,51.36,50.72,51.61,51.67,52.63,54.22,53.58,51.29,47.03,47.28,45.56,46.58,46.58,45.82,46.96,47.41,45.95,45.95,46.14,46.14,44.29,44.29,43.97,42.32,43.4,41.94,42.32,42.89,43.66,43.91,43.91,44.23,41.81,41.81,39.26,39.9,40.03,39.39,38.25,39.46,40.79,40.79,40.92,40.92,42.64,42.64,42.06,43.97,44.16,44.16,42.45,42.64,41.49,41.49,40.16,40.16,39.46,40.28,39.71,38.56,37.36,36.08,36.02,37.16,37.61,39.01,40.47,40.47,41.36,41.43,39.77,39.96,41.3,41.3,42.38,42.38,42.26,42.51,42.51,43.91,42.45,42.13,42.13,42.13,42.26,42.26,41.87,41.87,42,42.64,43.27,42,42.76,42.83,41.62,39.96,40.16,41.17,41.24,40.03,40.16,39.77,39.58,39.9,40.47,39.46,39.71,38.76,37.93,38.82,38.88,39.9,40.6,40.86,40.35,40.79,39.9,39.26,39.01,38.63,39.33,30.62,30.67,30.92,30.87,31.48,32.3,32.3,33.37,32.25,32.81,32.61,32.2,33.12,33.06,33.12,33.93,33.42,32.76,33.12,32.81,31.84,31.69,31.38,31.79,31.99,32.3,32.96,33.06,33.32,35.05,34.08,33.52,34.29,34.85,34.13,34.08,33.06,32.96,32.86,33.73,32.1,32.15,32.91,33.01,32.96,33.01,33.47,33.78,34.24,33.68,34.44,33.62,34.64,34.9,36.02,36.22,37.7,36.53,40.91,42.49,41.73,39.84,39.48,37.65,38.41,38.72,37.75,38.36,38.11,37.09,38.72,39.13,39.23,37.09,37.34,36.43,35.66,36.99,37.14,36.68,35.71,34.19,39.22,39.98,38.94,38.82,39.4,39.63,39.57,40.5,40.21,39.51,39.69,40.33,40.67,39.28,38.82,38.88,39.63,38.7,39.4,39.17,40.27,40.27,40.67,40.33,41.54,43.05,42.59,40.91,41.77,41.31,39.98,38.59,39.86,40.33,37.34,36.09,35.61,36.27,40.36,39.25,39.71,40.23,40.89,40.96,41.55,41.87,41.87,42.73,43.32,42.86,43.65,43.19,43.71,43.58,43.38,43.58,43.97,43.06,42.46,43.65,44.89,44.43,44.17,42.99,42.53,42.33,42.27,42.4,42.53,43.06,43.25,44.11,43.97,44.37,44.89,44.43,44.63,42.79,42.92,44.63,45.09,45.55,45.75,46.53,46.53,46.67,46.53,46.86,46.21,46.93,47.32,46.27,47.78,46.14,47.32,45.55,45.48,44.04,41.02,41.68,40.76,41.35,41.74,42.33,43.12,42.92,42.53,42.53,42.6,42.92,42.79,43.06,43.78,42.92,43.51,41.81,41.55,41.28,41.81,42.14,42.07,41.55,41.22,40.17,38.92,39.58,39.71,38.85,36.75,39.25,38.66,39.45,39.64,40.5,40.89,40.56,40.5,41.22,40.1,40.23,41.09,40.36,41.15,40.56,39.38,37.94,38.72,38.26,37.28,37.67,38,37.41,35.97,35.57,32.42,30.85,31.44,30.26,102.34,105.67,105.87,107.12,107.95,104.63,106.7,106.29,105.46,103.8,105.04,105.87,107.12,107.95,102.34,106.7,107.12,105.46,108.16,108.99,109.2,109.2,111.48,109.61,109.4,106.7,108.37,108.99,109.2,109.61,111.06,110.65,112.1,113.97,111.48,113.14,113.56,113.76,116.67,114.8,115.22,115.63,115.22,114.8,113.76,113.76,116.88,113.56,109.82,112.31,111.27,108.37,113.14,114.8,115.63,115.42,115.22,113.56,114.18,115.42,115.63,115.22,116.88,111.27,111.06,113.76,115.22,115.63,117.08,117.91,119.37,118.54,117.29,117.71,118.54,118.54,121.24,121.44,122.9,117.91,114.18,111.06,112.1,113.35,109.2,108.37,111.48,111.06,111.27,110.23,108.37,107.95,108.37,107.53,103.38,100.27,98.82,99.65,101.31,100.27,97.57,95.49,98.19,95.91,94.46,93.83,92.8,93.21,95.7,97.78,99.02,101.31,100.27,100.48,102.14,101.51,98.61,98.19,101.51,102.14,99.02,101.51,103.38,104.21,102.97,103.8,104.42,104.63,104.84,104.84,104.84,105.25,105.67,106.91,106.91,106.91,105.67,104.63,103.38,103.38,102.14,101.1,104.42,103.59,104.63,105.04,105.46,104.84,104.21,102.76,102.14,101.1,100.68,101.1,102.14,99.44,96.32,96.53,95.49,94.66,95.29,96.74,95.91,95.29,94.04,95.49,98.61,98.82,98.82,98.82,98.82,98.4,97.15,97.57,97.57,99.44,98.19,100.06,101.51,101.72,102.55,102.76,105.46,106.08,108.16,107.12,107.74,107.12,108.99,111.27,109.2,107.74,109.61,107.33,106.5,106.7,106.5,106.91,105.67,105.46,103.38,105.46,108.16,107.53,106.5,105.67,102.55,105.67,106.7,106.29,107.33,107.53,104.63,106.29,115.01,112.1,111.06,105.25,107.53,108.99,110.23,109.2,111.89,111.89,108.78,96.95,97.15,99.65,99.44,99.02,97.57,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
| 安居宝历史市盈率 2025-01-27 | ||
|---|---|---|
| 当前值 | 5年百分位 | 10年百分位 |
| 0 | 百分位0% | 百分位0% |
| 近5年 | ||
| 最低值30.26 | 最高值122.9 | 平均值66.51 |
| 近10年 | ||
| 最低值30.26 | 最高值300 | 平均值131.79 |
| 历年市盈率 | ||
|---|---|---|
| 2012年 | ||
| 最低值20.71 | 最高值49.03 | 平均值31.79 |
| 2013年 | ||
| 最低值32.16 | 最高值55.62 | 平均值40.31 |
| 2014年 | ||
| 最低值33.5 | 最高值86.88 | 平均值49.38 |
| 2015年 | ||
| 最低值58.01 | 最高值280.55 | 平均值161.07 |
| 2016年 | ||
| 最低值129.87 | 最高值300 | 平均值245.9 |
| 2017年 | ||
| 最低值224.23 | 最高值300 | 平均值285.84 |
| 2018年 | ||
| 最低值57.28 | 最高值300 | 平均值156.41 |
| 2019年 | ||
| 最低值52.2 | 最高值92.29 | 平均值71.61 |
| 2020年 | ||
| 最低值41.94 | 最高值116.57 | 平均值64.89 |
| 2021年 | ||
| 最低值30.62 | 最高值45.75 | 平均值39.07 |
| 2022年 | ||
| 最低值30.26 | 最高值122.9 | 平均值86.52 |
| 2023年 | ||
| 最低值96.95 | 最高值115.01 | 平均值104.77 |
免责申明：
本站部分内容转载自国内知名媒体，如有侵权请联系客服删除。