东方国信历史市盈率,300166市盈率
《 东方国信 300166 》
涨停原因 | 十大股东 | 历史市盈率 | 龙虎榜
财务数据 | 分红股息 | 历史市净率 | 资金流
《东方国信 300166》 历史市盈率
'2012-01-30','2012-01-31','2012-02-01','2012-02-02','2012-02-03','2012-02-06','2012-02-07','2012-02-08','2012-02-09','2012-02-10','2012-02-13','2012-02-14','2012-02-15','2012-02-16','2012-02-17','2012-02-20','2012-02-21','2012-02-22','2012-02-23','2012-02-24','2012-02-27','2012-02-28','2012-02-29','2012-03-01','2012-03-02','2012-03-05','2012-03-06','2012-03-07','2012-03-08','2012-03-09','2012-03-12','2012-03-13','2012-03-14','2012-03-15','2012-03-16','2012-03-19','2012-03-20','2012-03-21','2012-03-22','2012-03-23','2012-03-26','2012-03-27','2012-03-28','2012-03-29','2012-03-30','2012-04-05','2012-04-06','2012-04-09','2012-04-10','2012-04-11','2012-04-12','2012-04-13','2012-04-16','2012-04-17','2012-04-18','2012-04-19','2012-04-20','2012-04-23','2012-04-24','2012-04-25','2012-04-26','2012-04-27','2012-05-02','2012-05-03','2012-05-04','2012-05-07','2012-05-08','2012-05-09','2012-05-10','2012-05-11','2012-05-14','2012-05-15','2012-05-16','2012-05-17','2012-05-18','2012-05-21','2012-05-22','2012-05-23','2012-05-24','2012-05-25','2012-05-28','2012-05-29','2012-05-30','2012-05-31','2012-06-01','2012-06-04','2012-06-05','2012-06-06','2012-06-07','2012-06-08','2012-06-11','2012-06-12','2012-06-13','2012-06-14','2012-06-15','2012-06-18','2012-06-19','2012-06-20','2012-06-21','2012-06-25','2012-06-26','2012-06-27','2012-06-28','2012-06-29','2012-07-02','2012-07-03','2012-07-04','2012-07-05','2012-07-06','2012-07-09','2012-07-10','2012-07-11','2012-07-12','2012-07-13','2012-07-16','2012-07-17','2012-07-18','2012-07-19','2012-07-20','2012-07-23','2012-07-24','2012-07-25','2012-07-26','2012-07-27','2012-07-30','2012-07-31','2012-08-01','2012-08-02','2012-08-03','2012-08-06','2012-08-07','2012-08-08','2012-08-09','2012-08-10','2012-08-13','2012-08-14','2012-08-15','2012-08-16','2012-08-17','2012-08-20','2012-08-21','2012-08-22','2012-08-23','2012-08-24','2012-08-27','2012-08-28','2012-08-29','2012-08-30','2012-08-31','2012-09-03','2012-09-04','2012-09-05','2012-09-06','2012-09-07','2012-09-10','2012-09-11','2012-09-12','2012-09-13','2012-09-14','2012-09-17','2012-09-18','2012-09-19','2012-09-20','2012-09-21','2012-09-24','2012-09-25','2012-09-26','2012-09-27','2012-09-28','2012-10-08','2012-10-09','2012-10-10','2012-10-11','2012-10-12','2012-10-15','2012-10-16','2012-10-17','2012-10-18','2012-10-19','2012-10-22','2012-10-23','2012-10-24','2012-10-25','2012-10-26','2012-10-29','2012-10-30','2012-10-31','2012-11-01','2012-11-02','2012-11-05','2012-11-06','2012-11-07','2012-11-08','2012-11-09','2012-11-12','2012-11-13','2012-11-14','2012-11-15','2012-11-16','2012-11-19','2012-11-20','2012-11-21','2012-11-22','2012-11-23','2012-11-26','2012-11-27','2012-11-28','2012-11-29','2012-11-30','2012-12-03','2012-12-04','2012-12-05','2012-12-06','2012-12-07','2012-12-10','2012-12-11','2012-12-12','2012-12-13','2012-12-14','2012-12-17','2012-12-18','2012-12-19','2012-12-20','2012-12-21','2012-12-24','2012-12-25','2012-12-26','2012-12-27','2012-12-28','2012-12-31','2013-01-04','2013-01-07','2013-01-08','2013-01-09','2013-01-10','2013-01-11','2013-01-14','2013-01-15','2013-01-16','2013-01-17','2013-01-18','2013-01-21','2013-01-22','2013-01-23','2013-01-24','2013-01-25','2013-01-28','2013-01-29','2013-01-30','2013-01-31','2013-02-01','2013-02-04','2013-02-05','2013-02-06','2013-02-07','2013-02-08','2013-02-18','2013-02-19','2013-02-20','2013-02-21','2013-02-22','2013-02-25','2013-02-26','2013-02-27','2013-02-28','2013-03-01','2013-03-04','2013-03-05','2013-03-06','2013-03-07','2013-03-08','2013-03-11','2013-03-12','2013-03-13','2013-03-14','2013-03-15','2013-03-18','2013-03-19','2013-03-20','2013-03-21','2013-03-22','2013-03-25','2013-03-26','2013-03-27','2013-03-28','2013-03-29','2013-04-01','2013-04-02','2013-04-03','2013-04-08','2013-04-09','2013-04-10','2013-04-11','2013-04-12','2013-04-15','2013-04-16','2013-04-17','2013-04-18','2013-04-19','2013-04-22','2013-04-23','2013-04-24','2013-04-25','2013-04-26','2013-05-02','2013-05-03','2013-05-06','2013-05-07','2013-05-08','2013-05-09','2013-05-10','2013-05-13','2013-05-14','2013-05-15','2013-05-16','2013-05-17','2013-05-20','2013-05-21','2013-05-22','2013-05-23','2013-05-24','2013-05-27','2013-05-28','2013-05-29','2013-05-30','2013-05-31','2013-06-03','2013-06-04','2013-06-05','2013-06-06','2013-06-07','2013-06-13','2013-06-14','2013-06-17','2013-06-18','2013-06-19','2013-06-20','2013-06-21','2013-06-24','2013-06-25','2013-06-26','2013-06-27','2013-06-28','2013-07-01','2013-07-02','2013-07-03','2013-07-04','2013-07-05','2013-07-08','2013-07-09','2013-07-10','2013-07-11','2013-07-12','2013-07-15','2013-07-16','2013-07-17','2013-07-18','2013-07-19','2013-07-22','2013-07-23','2013-07-24','2013-07-25','2013-07-26','2013-07-29','2013-07-30','2013-07-31','2013-08-01','2013-08-02','2013-08-05','2013-08-06','2013-08-07','2013-08-08','2013-08-09','2013-08-12','2013-08-13','2013-08-14','2013-08-15','2013-08-16','2013-08-19','2013-08-20','2013-08-21','2013-08-22','2013-08-23','2013-08-26','2013-08-27','2013-08-28','2013-08-29','2013-08-30','2013-09-02','2013-09-03','2013-09-04','2013-09-05','2013-09-06','2013-09-09','2013-09-10','2013-09-11','2013-09-12','2013-09-13','2013-09-16','2013-09-17','2013-09-18','2013-09-23','2013-09-24','2013-09-25','2013-09-26','2013-09-27','2013-09-30','2013-10-08','2013-10-09','2013-10-10','2013-10-11','2013-10-14','2013-10-15','2013-10-16','2013-10-17','2013-10-18','2013-10-21','2013-10-22','2013-10-23','2013-10-24','2013-10-25','2013-10-28','2013-10-29','2013-10-30','2013-10-31','2013-11-01','2013-11-04','2013-11-05','2013-11-06','2013-11-07','2013-11-08','2013-11-11','2013-11-12','2013-11-13','2013-11-14','2013-11-15','2013-11-18','2013-11-19','2013-11-20','2013-11-21','2013-11-22','2013-11-25','2013-11-26','2013-11-27','2013-11-28','2013-11-29','2013-12-02','2013-12-03','2013-12-04','2013-12-05','2013-12-06','2013-12-09','2013-12-10','2013-12-11','2013-12-12','2013-12-13','2013-12-16','2013-12-17','2013-12-18','2013-12-19','2013-12-20','2013-12-23','2013-12-24','2013-12-25','2013-12-26','2013-12-27','2013-12-30','2013-12-31','2014-01-02','2014-01-03','2014-01-06','2014-01-07','2014-01-08','2014-01-09','2014-01-10','2014-01-13','2014-01-14','2014-01-15','2014-01-16','2014-01-17','2014-01-20','2014-01-21','2014-01-22','2014-01-23','2014-01-24','2014-01-27','2014-01-28','2014-01-29','2014-01-30','2014-02-07','2014-02-10','2014-02-11','2014-02-12','2014-02-13','2014-02-14','2014-02-17','2014-02-18','2014-02-19','2014-02-20','2014-02-21','2014-02-24','2014-02-25','2014-02-26','2014-02-27','2014-02-28','2014-03-03','2014-03-04','2014-03-05','2014-03-06','2014-03-07','2014-03-10','2014-03-11','2014-03-12','2014-03-13','2014-03-14','2014-03-17','2014-03-18','2014-03-19','2014-03-20','2014-03-21','2014-03-24','2014-03-25','2014-03-26','2014-03-27','2014-03-28','2014-03-31','2014-04-01','2014-04-02','2014-04-03','2014-04-04','2014-04-08','2014-04-09','2014-04-10','2014-04-11','2014-04-14','2014-04-15','2014-04-16','2014-04-17','2014-04-18','2014-04-21','2014-04-22','2014-04-23','2014-04-24','2014-04-25','2014-04-28','2014-04-29','2014-04-30','2014-05-05','2014-05-06','2014-05-07','2014-05-08','2014-05-09','2014-05-12','2014-05-13','2014-05-14','2014-05-15','2014-05-16','2014-05-19','2014-05-20','2014-05-21','2014-05-22','2014-05-23','2014-05-26','2014-05-27','2014-05-28','2014-05-29','2014-05-30','2014-06-03','2014-06-04','2014-06-05','2014-06-06','2014-06-09','2014-06-10','2014-06-11','2014-06-12','2014-06-13','2014-06-16','2014-06-17','2014-06-18','2014-06-19','2014-06-20','2014-06-23','2014-06-24','2014-06-25','2014-06-26','2014-06-27','2014-06-30','2014-07-01','2014-07-02','2014-07-03','2014-07-04','2014-07-07','2014-07-08','2014-07-09','2014-07-10','2014-07-11','2014-07-14','2014-07-15','2014-07-16','2014-07-17','2014-07-18','2014-07-21','2014-07-22','2014-07-23','2014-07-24','2014-07-25','2014-07-28','2014-07-29','2014-07-30','2014-07-31','2014-08-01','2014-08-04','2014-08-05','2014-08-06','2014-08-07','2014-08-08','2014-08-11','2014-08-12','2014-08-13','2014-08-14','2014-08-15','2014-08-18','2014-08-19','2014-08-20','2014-08-21','2014-08-22','2014-08-25','2014-08-26','2014-08-27','2014-08-28','2014-08-29','2014-09-01','2014-09-02','2014-09-03','2014-09-04','2014-09-05','2014-09-09','2014-09-10','2014-09-11','2014-09-12','2014-09-15','2014-09-16','2014-09-17','2014-09-18','2014-09-19','2014-09-22','2014-09-23','2014-09-24','2014-09-25','2014-09-26','2014-09-29','2014-09-30','2014-10-08','2014-10-09','2014-10-10','2014-10-13','2014-10-14','2014-10-15','2014-10-16','2014-10-17','2014-10-20','2014-10-21','2014-10-22','2014-10-23','2014-10-24','2014-10-27','2014-10-28','2014-10-29','2014-10-30','2014-10-31','2014-11-03','2014-11-04','2014-11-05','2014-11-06','2014-11-07','2014-11-10','2014-11-11','2014-11-12','2014-11-13','2014-11-14','2014-11-17','2014-11-18','2014-11-19','2014-11-20','2014-11-21','2014-11-24','2014-11-25','2014-11-26','2014-11-27','2014-11-28','2014-12-01','2014-12-02','2014-12-03','2014-12-04','2014-12-05','2014-12-08','2014-12-09','2014-12-10','2014-12-11','2014-12-12','2014-12-15','2014-12-16','2014-12-17','2014-12-18','2014-12-19','2014-12-22','2014-12-23','2014-12-24','2014-12-25','2014-12-26','2014-12-29','2014-12-30','2014-12-31','2015-01-05','2015-01-06','2015-01-07','2015-01-08','2015-01-09','2015-01-12','2015-01-13','2015-01-14','2015-01-15','2015-01-16','2015-01-19','2015-01-20','2015-01-21','2015-01-22','2015-01-23','2015-01-26','2015-01-27','2015-01-28','2015-01-29','2015-01-30','2015-02-02','2015-02-03','2015-02-04','2015-02-05','2015-02-06','2015-02-09','2015-02-10','2015-02-11','2015-02-12','2015-02-13','2015-02-16','2015-02-17','2015-02-25','2015-02-26','2015-02-27','2015-03-02','2015-03-03','2015-03-04','2015-03-05','2015-03-06','2015-03-09','2015-03-10','2015-03-11','2015-03-12','2015-03-13','2015-03-16','2015-03-17','2015-03-18','2015-03-19','2015-03-20','2015-03-23','2015-03-24','2015-03-25','2015-03-26','2015-03-27','2015-03-30','2015-03-31','2015-04-01','2015-04-02','2015-04-03','2015-04-07','2015-04-08','2015-04-09','2015-04-10','2015-04-13','2015-04-14','2015-04-15','2015-04-16','2015-04-17','2015-04-20','2015-04-21','2015-04-22','2015-04-23','2015-04-24','2015-04-27','2015-04-28','2015-04-29','2015-04-30','2015-05-04','2015-05-05','2015-05-06','2015-05-07','2015-05-08','2015-05-11','2015-05-12','2015-05-13','2015-05-14','2015-05-15','2015-05-18','2015-05-19','2015-05-20','2015-05-21','2015-05-22','2015-05-25','2015-05-26','2015-05-27','2015-05-28','2015-05-29','2015-06-01','2015-06-02','2015-06-03','2015-06-04','2015-06-05','2015-06-08','2015-06-09','2015-06-10','2015-06-11','2015-06-12','2015-06-15','2015-06-16','2015-06-17','2015-06-18','2015-06-19','2015-06-23','2015-06-24','2015-06-25','2015-06-26','2015-06-29','2015-06-30','2015-07-01','2015-07-02','2015-07-03','2015-07-06','2015-07-07','2015-07-08','2015-07-09','2015-07-10','2015-07-13','2015-07-14','2015-07-15','2015-07-16','2015-07-17','2015-07-20','2015-07-21','2015-07-22','2015-07-23','2015-07-24','2015-07-27','2015-07-28','2015-07-29','2015-07-30','2015-07-31','2015-08-03','2015-08-04','2015-08-05','2015-08-06','2015-08-07','2015-08-10','2015-08-11','2015-08-12','2015-08-13','2015-08-14','2015-08-17','2015-08-18','2015-08-19','2015-08-20','2015-08-21','2015-08-24','2015-08-25','2015-08-26','2015-08-27','2015-08-28','2015-08-31','2015-09-01','2015-09-02','2015-09-07','2015-09-08','2015-09-09','2015-09-10','2015-09-11','2015-09-14','2015-09-15','2015-09-16','2015-09-17','2015-09-18','2015-09-21','2015-09-22','2015-09-23','2015-09-24','2015-09-25','2015-09-28','2015-09-29','2015-09-30','2015-10-08','2015-10-09','2015-10-12','2015-10-13','2015-10-14','2015-10-15','2015-10-16','2015-10-19','2015-10-20','2015-10-21','2015-10-22','2015-10-23','2015-10-26','2015-10-27','2015-10-28','2015-10-29','2015-10-30','2015-11-02','2015-11-03','2015-11-04','2015-11-05','2015-11-06','2015-11-09','2015-11-10','2015-11-11','2015-11-12','2015-11-13','2015-11-16','2015-11-17','2015-11-18','2015-11-19','2015-11-20','2015-11-23','2015-11-24','2015-11-25','2015-11-26','2015-11-27','2015-11-30','2015-12-01','2015-12-02','2015-12-03','2015-12-04','2015-12-07','2015-12-08','2015-12-09','2015-12-10','2015-12-11','2015-12-14','2015-12-15','2015-12-16','2015-12-17','2015-12-18','2015-12-21','2015-12-22','2015-12-23','2015-12-24','2015-12-25','2015-12-28','2015-12-29','2015-12-30','2015-12-31','2016-01-04','2016-01-05','2016-01-06','2016-01-07','2016-01-08','2016-01-11','2016-01-12','2016-01-13','2016-01-14','2016-01-15','2016-01-18','2016-01-19','2016-01-20','2016-01-21','2016-01-22','2016-01-25','2016-01-26','2016-01-27','2016-01-28','2016-01-29','2016-02-01','2016-02-02','2016-02-03','2016-02-04','2016-02-05','2016-02-15','2016-02-16','2016-02-17','2016-02-18','2016-02-19','2016-02-22','2016-02-23','2016-02-24','2016-02-25','2016-02-26','2016-02-29','2016-03-01','2016-03-02','2016-03-03','2016-03-04','2016-03-07','2016-03-08','2016-03-09','2016-03-10','2016-03-11','2016-03-14','2016-03-15','2016-03-16','2016-03-17','2016-03-18','2016-03-21','2016-03-22','2016-03-23','2016-03-24','2016-03-25','2016-03-28','2016-03-29','2016-03-30','2016-03-31','2016-04-01','2016-04-05','2016-04-06','2016-04-07','2016-04-08','2016-04-11','2016-04-12','2016-04-13','2016-04-14','2016-04-15','2016-04-18','2016-04-19','2016-04-20','2016-04-21','2016-04-22','2016-04-25','2016-04-26','2016-04-27','2016-04-28','2016-04-29','2016-05-03','2016-05-04','2016-05-05','2016-05-06','2016-05-09','2016-05-10','2016-05-11','2016-05-12','2016-05-13','2016-05-16','2016-05-17','2016-05-18','2016-05-19','2016-05-20','2016-05-23','2016-05-24','2016-05-25','2016-05-26','2016-05-27','2016-05-30','2016-05-31','2016-06-01','2016-06-02','2016-06-03','2016-06-06','2016-06-07','2016-06-08','2016-06-13','2016-06-14','2016-06-15','2016-06-16','2016-06-17','2016-06-20','2016-06-21','2016-06-22','2016-06-23','2016-06-24','2016-06-27','2016-06-28','2016-06-29','2016-06-30','2016-07-01','2016-07-04','2016-07-05','2016-07-06','2016-07-07','2016-07-08','2016-07-11','2016-07-12','2016-07-13','2016-07-14','2016-07-15','2016-07-18','2016-07-19','2016-07-20','2016-07-21','2016-07-22','2016-07-25','2016-07-26','2016-07-27','2016-07-28','2016-07-29','2016-08-01','2016-08-02','2016-08-03','2016-08-04','2016-08-05','2016-08-08','2016-08-09','2016-08-10','2016-08-11','2016-08-12','2016-08-15','2016-08-16','2016-08-17','2016-08-18','2016-08-19','2016-08-22','2016-08-23','2016-08-24','2016-08-25','2016-08-26','2016-08-29','2016-08-30','2016-08-31','2016-09-01','2016-09-02','2016-09-05','2016-09-06','2016-09-07','2016-09-08','2016-09-09','2016-09-12','2016-09-13','2016-09-14','2016-09-19','2016-09-20','2016-09-21','2016-09-22','2016-09-23','2016-09-26','2016-09-27','2016-09-28','2016-09-29','2016-09-30','2016-10-10','2016-10-11','2016-10-12','2016-10-13','2016-10-14','2016-10-17','2016-10-18','2016-10-19','2016-10-20','2016-10-21','2016-10-24','2016-10-25','2016-10-26','2016-10-27','2016-10-28','2016-10-31','2016-11-01','2016-11-02','2016-11-03','2016-11-04','2016-11-07','2016-11-08','2016-11-09','2016-11-10','2016-11-11','2016-11-14','2016-11-15','2016-11-16','2016-11-17','2016-11-18','2016-11-21','2016-11-22','2016-11-23','2016-11-24','2016-11-25','2016-11-28','2016-11-29','2016-11-30','2016-12-01','2016-12-02','2016-12-05','2016-12-06','2016-12-07','2016-12-08','2016-12-09','2016-12-12','2016-12-13','2016-12-14','2016-12-15','2016-12-16','2016-12-19','2016-12-20','2016-12-21','2016-12-22','2016-12-23','2016-12-26','2016-12-27','2016-12-28','2016-12-29','2016-12-30','2017-01-03','2017-01-04','2017-01-05','2017-01-06','2017-01-09','2017-01-10','2017-01-11','2017-01-12','2017-01-13','2017-01-16','2017-01-17','2017-01-18','2017-01-19','2017-01-20','2017-01-23','2017-01-24','2017-01-25','2017-01-26','2017-02-03','2017-02-06','2017-02-07','2017-02-08','2017-02-09','2017-02-10','2017-02-13','2017-02-14','2017-02-15','2017-02-16','2017-02-17','2017-02-20','2017-02-21','2017-02-22','2017-02-23','2017-02-24','2017-02-27','2017-02-28','2017-03-01','2017-03-02','2017-03-03','2017-03-06','2017-03-07','2017-03-08','2017-03-09','2017-03-10','2017-03-13','2017-03-14','2017-03-15','2017-03-16','2017-03-17','2017-03-20','2017-03-21','2017-03-22','2017-03-23','2017-03-24','2017-03-27','2017-03-28','2017-03-29','2017-03-30','2017-03-31','2017-04-05','2017-04-06','2017-04-07','2017-04-10','2017-04-11','2017-04-12','2017-04-13','2017-04-14','2017-04-17','2017-04-18','2017-04-19','2017-04-20','2017-04-21','2017-04-24','2017-04-25','2017-04-26','2017-04-27','2017-04-28','2017-05-02','2017-05-03','2017-05-04','2017-05-05','2017-05-08','2017-05-09','2017-05-10','2017-05-11','2017-05-12','2017-05-15','2017-05-16','2017-05-17','2017-05-18','2017-05-19','2017-05-22','2017-05-23','2017-05-24','2017-05-25','2017-05-26','2017-05-31','2017-06-01','2017-06-02','2017-06-05','2017-06-06','2017-06-07','2017-06-08','2017-06-09','2017-06-12','2017-06-13','2017-06-14','2017-06-15','2017-06-16','2017-06-19','2017-06-20','2017-06-21','2017-06-22','2017-06-23','2017-06-26','2017-06-27','2017-06-28','2017-06-29','2017-06-30','2017-07-03','2017-07-04','2017-07-05','2017-07-06','2017-07-07','2017-07-10','2017-07-11','2017-07-12','2017-07-13','2017-07-14','2017-07-17','2017-07-18','2017-07-19','2017-07-20','2017-07-21','2017-07-24','2017-07-25','2017-07-26','2017-07-27','2017-07-28','2017-07-31','2017-08-01','2017-08-02','2017-08-03','2017-08-04','2017-08-07','2017-08-08','2017-08-09','2017-08-10','2017-08-11','2017-08-14','2017-08-15','2017-08-16','2017-08-17','2017-08-18','2017-08-21','2017-08-22','2017-08-23','2017-08-24','2017-08-25','2017-08-28','2017-08-29','2017-08-30','2017-08-31','2017-09-01','2017-09-04','2017-09-05','2017-09-06','2017-09-07','2017-09-08','2017-09-11','2017-09-12','2017-09-13','2017-09-14','2017-09-15','2017-09-18','2017-09-19','2017-09-20','2017-09-21','2017-09-22','2017-09-25','2017-09-26','2017-09-27','2017-09-28','2017-09-29','2017-10-09','2017-10-10','2017-10-11','2017-10-12','2017-10-13','2017-10-16','2017-10-17','2017-10-18','2017-10-19','2017-10-20','2017-10-23','2017-10-24','2017-10-25','2017-10-26','2017-10-27','2017-10-30','2017-10-31','2017-11-01','2017-11-02','2017-11-03','2017-11-06','2017-11-07','2017-11-08','2017-11-09','2017-11-10','2017-11-13','2017-11-14','2017-11-15','2017-11-16','2017-11-17','2017-11-20','2017-11-21','2017-11-22','2017-11-23','2017-11-24','2017-11-27','2017-11-28','2017-11-29','2017-11-30','2017-12-01','2017-12-04','2017-12-05','2017-12-06','2017-12-07','2017-12-08','2017-12-11','2017-12-12','2017-12-13','2017-12-14','2017-12-15','2017-12-18','2017-12-19','2017-12-20','2017-12-21','2017-12-22','2017-12-25','2017-12-26','2017-12-27','2017-12-28','2017-12-29','2018-01-02','2018-01-03','2018-01-04','2018-01-05','2018-01-08','2018-01-09','2018-01-10','2018-01-11','2018-01-12','2018-01-15','2018-01-16','2018-01-17','2018-01-18','2018-01-19','2018-01-22','2018-01-23','2018-01-24','2018-01-25','2018-01-26','2018-01-29','2018-01-30','2018-01-31','2018-02-01','2018-02-02','2018-02-05','2018-02-06','2018-02-07','2018-02-08','2018-02-09','2018-02-12','2018-02-13','2018-02-14','2018-02-22','2018-02-23','2018-02-26','2018-02-27','2018-02-28','2018-03-01','2018-03-02','2018-03-05','2018-03-06','2018-03-07','2018-03-08','2018-03-09','2018-03-12','2018-03-13','2018-03-14','2018-03-15','2018-03-16','2018-03-19','2018-03-20','2018-03-21','2018-03-22','2018-03-23','2018-03-26','2018-03-27','2018-03-28','2018-03-29','2018-03-30','2018-04-02','2018-04-03','2018-04-04','2018-04-10','2018-04-11','2018-04-12','2018-04-13','2018-04-16','2018-04-17','2018-04-18','2018-04-19','2018-04-20','2018-04-23','2018-04-24','2018-04-25','2018-04-26','2018-04-27','2018-05-02','2018-05-03','2018-05-04','2018-05-07','2018-05-08','2018-05-09','2018-05-10','2018-05-11','2018-05-14','2018-05-15','2018-05-16','2018-05-17','2018-05-18','2018-05-21','2018-05-22','2018-05-23','2018-05-24','2018-05-25','2018-05-28','2018-05-29','2018-05-30','2018-05-31','2018-06-01','2018-06-04','2018-06-05','2018-06-06','2018-06-07','2018-06-08','2018-06-11','2018-06-12','2018-06-13','2018-06-14','2018-06-15','2018-06-19','2018-06-20','2018-06-21','2018-06-22','2018-06-25','2018-06-26','2018-06-27','2018-06-28','2018-06-29','2018-07-02','2018-07-03','2018-07-04','2018-07-05','2018-07-06','2018-07-09','2018-07-10','2018-07-11','2018-07-12','2018-07-13','2018-07-16','2018-07-17','2018-07-18','2018-07-19','2018-07-20','2018-07-23','2018-07-24','2018-07-25','2018-07-26','2018-07-27','2018-07-30','2018-07-31','2018-08-01','2018-08-02','2018-08-03','2018-08-06','2018-08-07','2018-08-08','2018-08-09','2018-08-10','2018-08-13','2018-08-14','2018-08-15','2018-08-16','2018-08-17','2018-08-20','2018-08-21','2018-08-22','2018-08-23','2018-08-24','2018-08-27','2018-08-28','2018-08-29','2018-08-30','2018-08-31','2018-09-03','2018-09-04','2018-09-05','2018-09-06','2018-09-07','2018-09-10','2018-09-11','2018-09-12','2018-09-13','2018-09-14','2018-09-17','2018-09-18','2018-09-19','2018-09-20','2018-09-21','2018-09-25','2018-09-26','2018-09-27','2018-09-28','2018-10-08','2018-10-09','2018-10-10','2018-10-11','2018-10-12','2018-10-15','2018-10-16','2018-10-17','2018-10-18','2018-10-19','2018-10-22','2018-10-23','2018-10-24','2018-10-25','2018-10-26','2018-10-29','2018-10-30','2018-10-31','2018-11-01','2018-11-02','2018-11-05','2018-11-06','2018-11-07','2018-11-08','2018-11-09','2018-11-12','2018-11-13','2018-11-14','2018-11-15','2018-11-16','2018-11-19','2018-11-20','2018-11-21','2018-11-22','2018-11-23','2018-11-26','2018-11-27','2018-11-28','2018-11-29','2018-11-30','2018-12-03','2018-12-04','2018-12-05','2018-12-06','2018-12-07','2018-12-10','2018-12-11','2018-12-12','2018-12-13','2018-12-14','2018-12-17','2018-12-18','2018-12-19','2018-12-20','2018-12-21','2018-12-24','2018-12-26','2018-12-27','2018-12-28','2018-12-28','2019-01-02','2019-01-02','2019-01-03','2019-01-04','2019-01-04','2019-01-07','2019-01-08','2019-01-08','2019-01-09','2019-01-09','2019-01-10','2019-01-10','2019-01-11','2019-01-11','2019-01-14','2019-01-15','2019-01-16','2019-01-17','2019-01-18','2019-01-18','2019-01-21','2019-01-21','2019-01-22','2019-01-23','2019-01-23','2019-01-24','2019-01-25','2019-01-25','2019-01-28','2019-01-29','2019-01-30','2019-01-30','2019-01-31','2019-01-31','2019-02-01','2019-02-01','2019-02-11','2019-02-11','2019-02-12','2019-02-12','2019-02-13','2019-02-14','2019-02-14','2019-02-15','2019-02-15','2019-02-18','2019-02-19','2019-02-20','2019-02-20','2019-02-21','2019-02-21','2019-02-22','2019-02-22','2019-02-25','2019-02-26','2019-02-26','2019-02-27','2019-02-27','2019-02-28','2019-02-28','2019-03-01','2019-03-04','2019-03-04','2019-03-05','2019-03-05','2019-03-06','2019-03-07','2019-03-07','2019-03-08','2019-03-11','2019-03-11','2019-03-12','2019-03-13','2019-03-13','2019-03-14','2019-03-15','2019-03-15','2019-03-18','2019-03-18','2019-03-19','2019-03-19','2019-03-20','2019-03-20','2019-03-21','2019-03-21','2019-03-22','2019-03-22','2019-03-25','2019-03-26','2019-03-26','2019-03-27','2019-03-28','2019-03-28','2019-03-29','2019-03-29','2019-04-01','2019-04-01','2019-04-02','2019-04-02','2019-04-03','2019-04-03','2019-04-04','2019-04-04','2019-04-08','2019-04-08','2019-04-09','2019-04-09','2019-04-10','2019-04-11','2019-04-12','2019-04-15','2019-04-15','2019-04-16','2019-04-17','2019-04-17','2019-04-18','2019-04-19','2019-04-19','2019-04-22','2019-04-23','2019-04-23','2019-04-24','2019-04-24','2019-04-25','2019-04-25','2019-04-26','2019-04-26','2019-05-09','2019-05-10','2019-05-10','2019-05-13','2019-05-14','2019-05-15','2019-05-15','2019-05-16','2019-05-17','2019-05-20','2019-05-20','2019-05-21','2019-05-21','2019-05-22','2019-05-22','2019-05-23','2019-05-23','2019-05-24','2019-05-24','2019-05-27','2019-05-27','2019-05-28','2019-05-29','2019-05-30','2019-05-31','2019-05-31','2019-06-03','2019-06-04','2019-06-05','2019-06-05','2019-06-06','2019-06-10','2019-06-11','2019-06-11','2019-06-12','2019-06-12','2019-06-13','2019-06-14','2019-06-14','2019-06-17','2019-06-17','2019-06-18','2019-06-18','2019-06-19','2019-06-19','2019-06-20','2019-06-21','2019-06-24','2019-06-25','2019-06-25','2019-06-26','2019-06-26','2019-06-27','2019-06-28','2019-07-01','2019-07-01','2019-07-02','2019-07-02','2019-07-03','2019-07-03','2019-07-04','2019-07-05','2019-07-05','2019-07-08','2019-07-09','2019-07-09','2019-07-10','2019-07-10','2019-07-11','2019-07-11','2019-07-12','2019-07-12','2019-07-15','2019-07-15','2019-07-16','2019-07-17','2019-07-17','2019-07-18','2019-07-19','2019-07-19','2019-07-22','2019-07-22','2019-07-23','2019-07-23','2019-07-24','2019-07-24','2019-07-25','2019-07-26','2019-07-26','2019-07-29','2019-07-30','2019-07-30','2019-07-31','2019-08-01','2019-08-01','2019-08-02','2019-08-02','2019-08-09','2019-08-12','2019-08-12','2019-08-13','2019-08-14','2019-08-15','2019-08-16','2019-08-19','2019-08-20','2019-08-21','2019-08-21','2019-08-22','2019-08-22','2019-08-23','2019-08-23','2019-08-26','2019-08-27','2019-08-27','2019-08-28','2019-08-29','2019-08-29','2019-08-30','2019-09-02','2019-09-02','2019-09-03','2019-09-03','2019-09-04','2019-09-04','2019-09-05','2019-09-05','2019-09-06','2019-09-06','2019-09-09','2019-09-09','2019-09-10','2019-09-10','2019-09-11','2019-09-11','2019-09-12','2019-09-16','2019-09-16','2019-09-17','2019-09-18','2019-09-19','2019-09-20','2019-09-20','2019-09-23','2019-09-23','2019-09-24','2019-09-24','2019-09-25','2019-09-26','2019-09-27','2019-09-30','2019-10-08','2019-10-09','2019-10-09','2019-10-10','2019-10-10','2019-10-11','2019-10-14','2019-10-14','2019-10-15','2019-10-16','2019-10-16','2019-10-17','2019-10-17','2019-10-18','2019-10-21','2019-10-21','2019-10-22','2019-10-22','2019-10-23','2019-10-23','2019-10-24','2019-10-24','2019-10-25','2019-10-25','2019-10-28','2019-10-29','2019-10-29','2019-10-30','2019-10-31','2019-10-31','2019-11-01','2019-11-01','2019-11-04','2019-11-05','2019-11-05','2019-11-06','2019-11-06','2019-11-07','2019-11-07','2019-11-08','2019-11-08','2019-11-11','2019-11-11','2019-11-12','2019-11-13','2019-11-13','2019-11-14','2019-11-15','2019-11-15','2019-11-18','2019-11-19','2019-11-19','2019-11-20','2019-11-20','2019-11-21','2019-11-21','2019-11-22','2019-11-25','2019-11-26','2019-11-27','2019-11-28','2019-11-28','2019-11-29','2019-11-29','2019-12-02','2019-12-02','2019-12-03','2019-12-03','2019-12-04','2019-12-04','2019-12-05','2019-12-05','2019-12-06','2019-12-06','2019-12-09','2019-12-09','2019-12-10','2019-12-10','2019-12-11','2019-12-12','2019-12-12','2019-12-13','2019-12-16','2019-12-17','2019-12-18','2019-12-19','2019-12-20','2019-12-20','2019-12-23','2019-12-23','2019-12-24','2019-12-25','2019-12-26','2019-12-26','2019-12-27','2019-12-27','2019-12-30','2019-12-30','2019-12-31','2020-01-02','2020-01-02','2020-01-03','2020-01-03','2020-01-06','2020-01-06','2020-01-07','2020-01-07','2020-01-08','2020-01-08','2020-01-09','2020-01-10','2020-01-10','2020-01-13','2020-01-13','2020-01-14','2020-01-15','2020-01-15','2020-01-16','2020-01-17','2020-01-17','2020-01-20','2020-01-20','2020-01-21','2020-01-21','2020-01-22','2020-01-23','2020-01-23','2020-02-03','2020-02-03','2020-02-04','2020-02-05','2020-02-06','2020-02-06','2020-02-07','2020-02-10','2020-02-11','2020-02-12','2020-02-13','2020-02-14','2020-02-17','2020-02-18','2020-02-19','2020-02-20','2020-02-20','2020-02-21','2020-02-24','2020-02-25','2020-02-25','2020-02-26','2020-02-27','2020-02-27','2020-02-28','2020-03-02','2020-03-02','2020-03-03','2020-03-03','2020-03-04','2020-03-05','2020-03-05','2020-03-06','2020-03-06','2020-03-09','2020-03-09','2020-03-10','2020-03-10','2020-03-11','2020-03-11','2020-03-12','2020-03-13','2020-03-13','2020-03-16','2020-03-17','2020-03-17','2020-03-18','2020-03-18','2020-03-19','2020-03-19','2020-03-20','2020-03-20','2020-03-23','2020-03-24','2020-03-24','2020-03-25','2020-03-25','2020-03-26','2020-03-26','2020-03-27','2020-03-30','2020-03-30','2020-03-31','2020-04-01','2020-04-01','2020-04-02','2020-04-02','2020-04-03','2020-04-03','2020-04-07','2020-04-08','2020-04-09','2020-04-10','2020-04-13','2020-04-14','2020-04-15','2020-04-16','2020-04-16','2020-04-17','2020-04-17','2020-04-20','2020-04-20','2020-04-21','2020-04-23','2020-04-24','2020-04-27','2020-04-28','2020-04-29','2020-04-30','2020-04-30','2020-05-06','2020-05-06','2020-05-07','2020-05-08','2020-05-08','2020-05-11','2020-05-12','2020-05-12','2020-05-13','2020-05-14','2020-05-15','2020-05-18','2020-05-19','2020-05-20','2020-05-21','2020-05-22','2020-05-25','2020-05-26','2020-05-27','2020-05-28','2020-05-29','2020-06-01','2020-06-02','2020-06-03','2020-06-04','2020-06-05','2020-06-05','2020-06-08','2020-06-09','2020-06-10','2020-06-11','2020-06-11','2020-06-12','2020-06-15','2020-06-15','2020-06-16','2020-06-16','2020-06-17','2020-06-17','2020-06-18','2020-06-19','2020-06-22','2020-06-23','2020-06-24','2020-06-24','2020-06-29','2020-06-30','2020-06-30','2020-07-01','2020-07-01','2020-07-02','2020-07-02','2020-07-03','2020-07-03','2020-07-06','2020-07-07','2020-07-07','2020-07-08','2020-07-08','2020-07-09','2020-07-09','2020-07-10','2020-07-13','2020-07-14','2020-07-15','2020-07-16','2020-07-17','2020-07-17','2020-07-20','2020-07-20','2020-07-21','2020-07-21','2020-07-22','2020-07-22','2020-07-23','2020-07-24','2020-07-24','2020-07-27','2020-07-27','2020-07-28','2020-07-29','2020-07-29','2020-07-30','2020-07-30','2020-07-31','2020-07-31','2020-08-03','2020-08-03','2020-08-04','2020-08-04','2020-08-05','2020-08-05','2020-08-06','2020-08-06','2020-08-07','2020-08-10','2020-08-10','2020-08-11','2020-08-11','2020-08-12','2020-08-12','2020-08-13','2020-08-13','2020-08-14','2020-08-17','2020-08-18','2020-08-18','2020-08-19','2020-08-19','2020-08-20','2020-08-20','2020-08-21','2020-08-21','2020-08-24','2020-08-24','2020-08-25','2020-08-25','2020-08-26','2020-08-26','2020-08-27','2020-08-27','2020-08-28','2020-08-28','2020-08-31','2020-08-31','2020-09-01','2020-09-01','2020-09-02','2020-09-02','2020-09-03','2020-09-03','2020-09-04','2020-09-04','2020-09-07','2020-09-07','2020-09-08','2020-09-08','2020-09-09','2020-09-09','2020-09-10','2020-09-10','2020-09-11','2020-09-11','2020-09-14','2020-09-14','2020-09-15','2020-09-16','2020-09-17','2020-09-17','2020-09-18','2020-09-18','2020-09-21','2020-09-21','2020-09-22','2020-09-22','2020-09-23','2020-09-23','2020-09-24','2020-09-24','2020-09-25','2020-09-25','2020-09-28','2020-09-28','2020-09-29','2020-09-29','2020-09-30','2020-09-30','2020-10-09','2020-10-09','2020-10-12','2020-10-12','2020-10-13','2020-10-14','2020-10-15','2020-10-16','2020-10-19','2020-10-19','2020-10-20','2020-10-20','2020-10-21','2020-10-21','2020-10-22','2020-10-22','2020-10-23','2020-10-26','2020-10-27','2020-10-27','2020-10-28','2020-10-29','2020-10-29','2020-10-30','2020-11-02','2020-11-02','2020-11-03','2020-11-03','2020-11-04','2020-11-04','2020-11-05','2020-11-05','2020-11-06','2020-11-06','2020-11-09','2020-11-10','2020-11-10','2020-11-11','2020-11-12','2020-11-13','2020-11-13','2020-11-16','2020-11-17','2020-11-18','2020-11-18','2020-11-19','2020-11-19','2020-11-20','2020-11-23','2020-11-24','2020-11-25','2020-11-26','2020-11-26','2020-11-27','2020-11-27','2020-11-30','2020-11-30','2020-12-01','2020-12-02','2020-12-03','2020-12-04','2020-12-04','2020-12-07','2020-12-08','2020-12-09','2020-12-09','2020-12-10','2020-12-11','2020-12-14','2020-12-14','2020-12-15','2020-12-16','2020-12-17','2020-12-18','2020-12-18','2020-12-21','2020-12-21','2020-12-22','2020-12-22','2020-12-23','2020-12-24','2020-12-25','2020-12-28','2020-12-29','2020-12-29','2020-12-30','2020-12-30','2020-12-31','2020-12-31','2021-01-04','2021-01-04','2021-01-05','2021-01-05','2021-01-06','2021-01-06','2021-01-07','2021-01-08','2021-01-11','2021-01-12','2021-01-13','2021-01-14','2021-01-14','2021-01-15','2021-01-18','2021-01-19','2021-01-19','2021-01-20','2021-01-21','2021-01-21','2021-01-22','2021-01-22','2021-01-25','2021-01-26','2021-01-26','2021-01-27','2021-01-28','2021-01-28','2021-01-29','2021-02-01','2021-02-02','2021-02-02','2021-02-03','2021-02-04','2021-02-05','2021-02-08','2021-02-09','2021-02-10','2021-02-18','2021-02-19','2021-02-22','2021-02-23','2021-02-24','2021-02-25','2021-02-26','2021-03-01','2021-03-02','2021-03-03','2021-03-04','2021-03-05','2021-03-08','2021-03-08','2021-03-09','2021-03-10','2021-03-10','2021-03-11','2021-03-12','2021-03-15','2021-03-15','2021-03-16','2021-03-17','2021-03-18','2021-03-18','2021-03-19','2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-13','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-14','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-19','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-09','2024-09-13','2024-09-20','2024-09-26','2024-09-27','2024-09-30','2024-10-08','2024-10-09','2024-10-11','2024-10-18','2024-10-23','2024-10-25','2024-10-28','2024-11-01','2024-11-08','2024-11-12','2024-11-14','2024-11-15','2024-11-18','2024-11-19','2024-11-21','2024-11-21','2024-11-22','2024-11-29','2024-12-02','2024-12-06','2024-12-09','2024-12-10','2024-12-11','2024-12-13','2024-12-16','2024-12-17','2024-12-18','2024-12-19','2024-12-20','2024-12-23','2024-12-24','2024-12-25','2024-12-26','2024-12-27','2025-01-03','2025-01-07','2025-01-09','2025-01-10','2025-01-13','2025-01-14','2025-01-15','2025-01-16','2025-01-17','2025-01-20','2025-01-21','2025-01-22','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07'@38.36,37.36,36.93,37.4,38.07,39.89,40.38,40.9,41.17,41.17,41.89,42.83,42.25,42.65,41.44,42.77,42.15,46.37,51.02,51.68,51.38,47.84,47.13,48.05,48.48,49.4,47.13,46.54,47.15,47.75,48.82,48.02,43.62,42.74,43,42.66,40.76,41.35,40.83,41.07,41.91,41,38.44,38.62,36.86,37.86,39.03,39.03,37.78,37.92,38.41,38.27,37.31,36.64,37.55,37.4,38.35,34.51,32.87,31.77,31.67,32.97,33.04,32.76,33.61,34.31,36,35.14,34.79,33.8,32.33,33.2,32.24,32.68,33.06,33.02,33.35,32.64,32.33,31.77,31.26,31.59,31.96,32.37,32.74,30.93,30.88,31.1,31.56,30.4,31.22,31.49,32.23,31.58,31.34,32.11,33.19,33.67,32.83,31.08,30.95,31.04,30.88,31.53,32.11,32.24,32.5,31.11,31.74,30.85,30.67,30.93,30.92,30.66,27.6,27.12,27.19,27.33,27.38,26.93,27.18,27.22,28.04,30.12,29.78,28.97,29.32,29.58,30.43,32.4,32.76,32.49,33.16,32.06,30.73,31.9,32.09,31.8,32.38,32.33,33.44,34.42,34.08,34.12,30.7,30.05,30.32,28.25,29.77,31.76,33.57,34.12,33.61,33.04,34.01,33.47,32.76,31.84,31.48,30.87,30.83,31.15,29.49,28.53,28.82,28.23,27.13,27.76,28.84,28.94,29.47,30.01,29.14,28.76,28.33,29.02,29.04,29.38,29.38,29.24,28.78,28.41,27.98,27.33,25.74,25.82,25.86,26.28,26.18,25.55,25.51,25.41,24.36,24.2,23.59,22.59,22.49,21.52,21.19,20.61,21.02,22.55,22.15,21.32,21.65,19.84,19.59,19.31,19.38,18.63,19.23,19.96,19.88,20.36,20.94,20.8,20.52,20.15,21.05,21.36,21.15,21.17,21.59,21.88,22.4,22.69,24.22,23.4,23.65,23.53,23.11,23.46,24.45,26.89,28.14,27.55,28.35,28.45,27.37,26.84,27.66,28.26,27.24,26.47,26.07,26.89,27.82,29.49,28.81,27.74,27.95,27.28,27.49,28.49,28.53,29.3,31.1,30.54,30.91,31.35,31.27,30.74,30.64,29.78,30.52,30.83,30.18,30.83,31.81,31.43,30.41,29.95,28.57,28.78,28.74,28.81,27.95,28.53,29.31,29.45,29.54,29.06,29.41,29.35,28.81,28.43,28.55,27.85,27.91,27.97,28.22,27.82,27.32,26.97,25.9,25.9,26.34,26.39,27.07,23.97,23.75,24.57,24.47,24.03,24.57,25.12,26.25,26.39,26.74,26.77,26.42,27.74,28.52,28.92,28.06,28.1,28.1,28.1,28.1,28.1,28.1,28.01,28.01,28.01,28.01,28.01,28.01,28.01,28.01,28.01,28.01,28.01,28.01,28.01,28.01,28.01,28.01,28.01,28.01,28.01,28.01,28.01,28.01,28.01,28.01,28.01,28.01,28.01,28.01,28.01,28.01,28.01,28.01,28.01,28.01,28.01,28.01,28.01,28.01,28.01,28.01,27.76,27.76,27.76,27.76,27.76,27.76,30.54,33.59,36.95,40.65,39.74,40.24,36.98,37.9,39.41,43.09,38.79,40.8,42.4,41.81,43.82,47.83,48.41,48.02,45.22,45.57,43.03,45.47,45.35,43.67,43.62,43.09,41.42,41,40.16,39.31,40.53,40.06,40.38,40.07,44.09,44.27,42.15,40.24,40.53,41.68,45.84,47.4,48.12,47.73,46.59,44.31,40.16,39.9,41.29,43.51,41.27,40.49,40.8,39.82,39.82,39.82,39.82,39.82,39.82,35.83,37.35,36.89,35.17,34.42,34.96,36.23,34.93,36.01,37.46,39.21,39.03,39.59,38.37,39.55,41.65,42.82,42.95,42.52,44.73,40.25,38.24,40.02,40.02,38.86,38.86,38.01,38.29,39.6,39.27,38.55,37.87,37.76,37.23,38.37,39.52,42.57,45.7,45.25,46.36,45.38,44.77,46.73,47.44,48.2,51.05,51.59,49.4,47.76,46.06,47.28,51.08,50.36,50.14,45.14,45.7,47.52,50.92,58.21,61.3,64.15,65.39,64.24,66.62,69.18,67.9,68.51,62.4,65.77,66.71,64.36,65.17,64.22,67.16,66.02,62.9,62.74,58.68,59.31,61.12,57.51,60.2,60.4,60,57.33,56.38,54.92,58.14,59.49,62.07,64.49,62.2,62.83,65.95,65.08,65.26,68.49,65.25,62.47,64.54,70.67,69.41,63.5,69.59,64.54,64.54,64.54,64.54,64.54,64.54,64.54,64.54,64.54,64.54,64.54,64.54,64.54,64.54,51.64,51.64,51.64,51.64,51.64,51.64,51.64,51.64,51.64,51.64,51.64,51.64,51.64,51.64,51.64,51.64,51.64,51.64,51.64,51.64,51.64,51.64,51.64,51.64,51.64,51.64,51.64,51.64,51.64,51.64,51.64,51.64,51.62,51.62,51.62,51.62,51.62,51.63,51.63,51.63,51.63,51.63,51.63,51.63,51.63,51.63,51.63,51.63,51.63,56.79,62.47,68.71,68.79,65.4,65.12,67.61,66.42,63.88,63.44,59.3,55.75,55.27,58.27,58.53,62.36,61.72,58.43,58.98,59.99,60.21,59.14,59.67,59.01,59.09,58,56.01,56.36,59.28,60.98,59.65,58.29,61.45,61.77,59.78,61.75,62.94,62.44,63.9,67.43,67.48,68.12,66.13,65.44,65.78,64.35,65.94,69.36,69.39,69.82,68.73,68.57,66.07,66.71,67.69,68.78,67.96,66.28,67.98,66.9,66.28,64.11,64.51,63.71,63.66,61.75,59.06,63.39,62.65,61.06,61.06,61.3,60.53,60.53,60.53,62.27,60.08,60.48,58.37,58.64,59.87,59.77,59.4,57.06,57.77,56.03,55.27,58.95,61.29,60.79,61.95,65.01,71.51,74.22,75.82,74.01,80.53,83.74,86.82,86.06,89.64,83.16,76.85,69.24,71.98,70.45,77.51,83.43,83.95,89.22,98.03,90.06,81.06,75.82,76.82,84.51,78.66,73.69,75.04,79.05,73.25,80.58,82.27,86.01,83.96,85.39,90.75,91.28,86.15,94.38,96.78,101.31,99.42,98.04,92.38,99.73,98.21,95.79,93.23,89.96,92.97,97.48,94.83,92.13,86.52,89.28,92.32,96.16,105.76,114.95,126.44,123.82,116.86,116.44,119.82,123.77,117.74,121.85,134.05,129.82,133.37,146.7,142.64,133.94,143.29,147.54,145.53,148.16,145.73,150.03,165.04,180.26,125.98,115.72,117,110.89,114.26,119.93,118.65,117.56,125.54,115.58,111.75,114.38,118.13,111.66,102.54,102.54,102.54,102.54,102.54,102.54,102.54,102.34,100.55,100.55,100.55,100.55,110.62,121.67,118.37,123.14,135.45,148.99,163.87,155.07,155.76,156.17,171.78,170.89,181.86,187.81,183.61,173.05,182.43,186.05,186.35,198.63,215.75,221.05,216.12,209.68,209.39,194.34,187.25,190.31,207.39,219.91,208.74,193.81,213.18,205.44,206.33,194.02,182.68,164.41,147.98,133.18,146.47,147.86,147.86,143.54,129.18,116.26,116.26,116.26,116.26,116.26,116.26,116.26,116.26,116.26,127.88,140.68,154.75,156.91,154.91,139.5,135.38,142.71,128.6,118.17,106.35,116.37,111.66,113.1,121.28,130.07,134.98,128.43,131.22,127.45,140.21,128.43,141.28,140.13,126.1,113.5,102.17,91.95,79.65,87.63,78.88,71.01,66.39,73.02,80.31,88.26,85.84,94.12,84.7,84.08,92.5,99.61,102.14,107.66,107.3,111.4,108.47,97.63,107.41,110.05,107.85,115.72,116.86,119.38,118.83,115.28,122.2,125.17,122.35,129.82,116.89,124.99,127.77,130.74,132.4,114.04,112.17,115.31,109.6,107.4,115.77,114.11,122.08,132.59,130.49,131.55,131.19,129.52,137.63,133.52,128.69,133.09,130.52,125.15,128.75,133.49,129.42,118.91,116.44,111.77,110.33,117.51,120.84,121.78,116.31,117.47,119.64,118.44,113.44,114.04,113.2,119.24,117.98,114.41,113.7,109.27,110.64,107.07,105.76,106.97,114.67,106.87,96.19,88.68,91.25,82.14,83.44,75.1,79.61,76.74,83.08,84.44,87.08,89.85,85.65,82.48,84.21,81.74,73.57,71.67,67.1,72.83,76.04,83.64,83.41,83.61,82.74,81.91,85.81,85.15,85.38,87.61,89.15,85.05,82.34,74.13,72.7,65.77,68.69,72.77,72.53,66.86,69.36,73.93,74.1,70.73,71.36,78.51,76.74,75.57,81.48,84.68,85.85,84.11,84.35,82.88,81.61,79.11,76.84,82.55,80.84,79.14,83.25,85.28,83.78,82.08,85.78,85.78,85.78,85.78,85.78,85.78,85.78,85.78,85.78,85.78,57.18,58.46,55.22,55.72,56.05,59.14,59.54,59.52,57.71,55.72,55.34,53.89,53.61,52.96,53.7,62.4,61.4,61.84,63.3,69.63,68.03,68.3,71.28,68.71,66.14,71.06,73.5,74.09,72.44,71.87,74.31,74.31,74.31,74.31,74.31,74.31,74.31,74.31,74.31,74.31,74.31,74.31,74.31,74.5,75.63,75.63,75.63,75.63,75.63,75.63,75.63,75.63,75.63,75.63,75.63,75.63,75.63,75.63,75.63,75.63,75.63,75.63,75.63,75.63,75.63,75.63,75.63,75.63,75.63,75.63,75.63,75.63,75.63,75.63,75.63,75.63,75.63,75.63,75.63,75.63,75.63,75.63,75.63,75.63,75.63,75.63,74.09,74.09,74.09,74.09,74.09,74.09,74.09,74.09,74.09,74.09,74.09,74.09,74.09,74.09,74.09,66.67,64.92,64.25,64.65,64.11,64.97,62.25,61.93,62.55,67.21,66.73,66.48,66.05,65.08,67.35,68.72,67.24,67.08,65.4,66.46,67.83,65.65,65.76,64.86,59.68,60.4,59.45,59.45,59.13,59.11,59.8,58.64,58.96,58.66,59.48,59.78,60.79,60.72,60.85,61.24,62.76,61.04,60,60.3,59.78,59.16,59.46,58.98,57.97,57.64,56.95,57.57,56.88,57.17,52.41,51.52,51.49,51.71,51.89,51.27,51.27,51.86,51.47,50.5,50.62,50.65,50.27,51.81,51.59,48.81,49.23,49.38,48.39,47.67,47.79,47.87,48.84,48.51,46.73,49.93,49.13,47.84,50.55,51.12,50.3,49.7,50.13,49.28,51.32,51.07,51.81,51.66,50.49,50.42,50.72,49.62,50.1,49.45,49.15,50.12,50.74,50.97,51.69,52.63,52.26,51.26,51.07,52.7,53.18,54.34,53.57,53.47,52.85,53.33,52.21,52.13,52.73,51.69,51.46,50.67,48.73,49.43,49.87,49.55,50.17,49.85,48.58,49.3,50.17,50.52,50.17,50.12,51.66,50.52,50.82,49.65,48.41,46.4,47.29,46.69,45.78,45.65,46.4,45.46,35.59,36.33,36.03,35.97,36.6,36.6,37.84,37.21,35.49,35.17,34.86,34.65,36.22,36.77,37.4,37.27,36.89,34.5,35.11,36.5,36.31,36.66,35.8,36.52,38.56,38.24,39.71,39.61,39.94,39.13,39.29,40.23,41.09,40.3,41.12,40.72,40.2,39.53,39.71,40.14,39.81,39.93,40.66,41.06,43.32,43.63,43.84,43.93,43.41,42.31,41.03,40.72,40.17,40.63,37.27,38.4,37.76,38,38.58,37.36,37.61,38.12,41.95,42.04,42.5,41.89,40.88,42.86,42.56,42.1,44.79,44.91,44.21,43.54,44.94,45.22,45.62,46.93,45.98,45.92,44.36,44.67,43.51,44.73,45.34,43.84,41.39,41.62,43.21,44.6,44.89,44.92,43.47,43.18,43.56,42.81,42.2,43.3,42.55,42.58,41.79,42.72,41.74,42.23,42.46,41.88,42.69,43.3,43.59,43.62,44.4,43.1,42.17,42.26,40.4,40.08,39.21,40.29,40.37,40.05,40.72,40.58,40.23,39.97,39.42,39.93,39.12,37.6,36.76,36.79,37.08,37.48,38.57,38.69,38.26,39,39.21,38.54,38.08,38.17,39.23,38.95,37.77,37.57,36.39,37.57,37.48,35.38,35.98,34.75,34,34.26,33.68,33.94,37.34,37.97,38.03,39.09,38.54,38.08,38.49,37.8,38.31,36.36,36.47,37.65,36.47,36.36,36.1,36.27,37.62,37.42,37.45,37.05,37.48,37.91,38.26,35.9,33.71,33.65,34.32,33.97,33.97,34.81,35.04,36.36,36.13,35.81,33.77,35.75,35.96,35.81,36.82,35.32,33.77,35.5,36.21,37.02,39.32,41.1,40.85,41.33,41.08,43.89,46.8,46.02,49.22,47.26,48.64,46.97,47.66,47.12,51.14,52.93,51.26,48.07,49.76,48.3,48.67,49.82,46.71,45.99,44.04,46.66,48.41,48.76,49.39,52.12,51.72,53.24,50.14,45.28,46.6,45.25,45.3,48.04,47.75,50.34,50.02,46.71,45.02,46.22,39.87,38.36,40.34,38.45,40.44,39.26,40.51,40.24,39.26,38.45,37.53,36.04,37.1,36.92,36.77,37.3,38.03,38.3,37.98,36.75,36.27,35.67,35.79,34.59,33.96,33.43,33.73,34.96,34.59,34.54,34.94,34.99,35.42,35.92,35.57,36.17,35.09,35.31,32.7,32.98,32.58,34.74,34.79,34.84,37,37.05,37.9,36.32,35.87,36.24,37.6,37.73,35.92,37.37,36.62,37.02,37.7,38.68,38.05,40.29,40.34,39.61,39.48,38.63,38.73,37.35,37.12,36.67,35.01,33.88,33.8,34.98,33.07,34.78,34.85,35.98,35.13,33.85,33.35,33.05,33.5,33.4,32.19,32.54,32.34,33.2,33.1,30.66,30.26,29.7,29.77,30.08,29.24,29.94,29.6,29.43,29.41,29,30.13,29.63,29.7,30.04,30.43,30.36,30.8,30.75,30.97,30.24,30.31,28.33,27.87,28.09,25.38,25.85,25.41,23.77,24.46,24.41,26.02,27.68,26.58,26.19,25.41,25.38,25.43,26.46,25.66,26.19,27.79,27.23,27.35,27.09,26.93,27.44,28.76,29.9,28.71,29.34,29.22,28.88,28.25,28.6,28.6,27.74,27.86,28.81,29.09,27.97,28.62,29.06,28.34,28.25,27.46,27.74,27.39,27.37,27.19,27.46,26.4,24.59,24.59,24.66,24.98,24.96,25.45,24.8,24.22,24.01,24.01,23.59,23.59,23.41,24.36,24.36,25.35,25.17,25.17,24.91,24.91,24.94,24.94,25.4,25.4,24.33,26.33,26.58,26.1,26.17,26.17,26.28,26.28,25.59,25.4,25.4,26.03,25.54,25.54,24.91,26.56,27.35,27.35,27.44,27.44,29.22,29.22,29.99,29.99,29.78,29.78,30.36,30.29,30.29,30.29,30.29,31.47,31.15,31.98,31.98,30.73,30.73,32.35,32.35,35.13,34.11,34.11,33.19,33.19,33.19,33.19,33.7,34.3,34.3,35.88,35.88,37.66,37.48,37.48,35.51,36.97,36.97,39.98,37.66,37.66,35.9,35.51,35.51,36.36,36.36,36.57,36.57,36.69,36.69,37.06,37.06,36.46,36.46,35.76,34.3,34.3,33.77,33.56,33.56,35.2,35.2,36.2,36.2,35.6,35.6,35.67,35.67,35.11,35.11,33.79,33.79,34.46,34.46,35.16,34.6,34.28,33.35,33.35,34.32,33.98,33.98,33.58,33.95,33.95,33.19,33.07,33.07,34.16,34.16,32.72,32.72,33.63,33.63,24.91,25.73,25.73,24.63,24.77,24.99,24.99,24.93,24.51,24.93,24.93,25.13,25.13,26.02,26.02,25.05,25.05,25.07,25.07,26.4,26.4,26.04,25.89,25.27,24.93,24.93,24.57,24.41,24.35,24.35,23.7,23.96,24.89,24.89,24.51,24.51,24.29,23.54,23.54,23.42,23.42,23.4,23.4,23.74,23.74,24.45,25.61,25.47,25.13,25.13,25.29,25.29,25.33,24.71,25.93,25.93,25.65,25.65,25.17,25.17,25.19,25.27,25.27,24.25,24.43,24.43,24.17,24.17,23.52,23.52,22.72,22.72,23.4,23.4,23.52,23.4,23.4,23.1,23.26,23.26,23.14,23.14,23.24,23.24,23.9,23.9,23.86,23.74,23.74,23.92,24.27,24.27,24.35,24.02,24.02,23.54,23.54,21.61,22.13,22.13,21.75,22.11,22.48,22.7,24.63,24.73,25.05,25.05,24.85,24.85,24.59,24.59,23.94,24.69,24.69,24.33,24.49,24.49,24.29,25.63,25.63,25.69,25.69,26.2,26.2,26.92,26.92,27.06,27.06,28.07,28.07,27.7,27.7,27.86,27.86,29.12,29.19,29.19,28.46,28.7,29.59,28.93,28.93,29.42,29.42,29.23,29.23,27.81,27.15,27.83,27.19,26.37,26.73,26.73,27,27,26.56,27.26,27.26,27.47,28.08,28.08,27.64,27.64,27.34,26.85,26.85,27.53,27.53,26.96,26.96,27,27,26.71,26.71,28.05,26.06,26.06,25.75,25.33,25.33,25.33,25.33,25.39,25.39,25.39,24.68,24.68,24.74,24.74,24.7,24.7,23.76,23.76,23.82,23.35,23.35,23.44,23.44,23.44,23.41,24.13,24.13,24.53,24.53,24.76,24.76,24.09,23.64,23.39,23.13,22.85,22.85,23.98,23.98,24.19,24.19,24.49,24.49,24.39,24.39,24.84,24.84,24.84,24.84,24.94,24.94,25.69,25.69,25.61,25.61,25.61,26.69,27.05,27.13,27.09,27.4,26.65,26.65,26.16,26.16,26.32,26.52,26.61,26.61,26.08,26.08,26.52,26.52,26.42,28.13,28.13,28.25,28.25,29.39,29.39,30.06,30.06,29.9,29.9,30.45,30.31,30.31,30.47,30.47,29.9,30.24,30.24,32.09,32.11,32.11,32.2,32.2,31.42,31.42,31.95,30.57,30.57,27.52,27.52,28.6,28.64,29.86,29.86,32.4,32.26,32.07,33.64,31.67,32.56,35.81,38.11,37.42,37.93,37.93,37.85,39.84,39.23,39.23,38.09,41.89,41.89,38.37,38.29,38.29,37.62,37.62,37.6,38.01,38.01,38.44,38.44,34.59,34.59,36.02,36.02,33.88,33.88,33.56,34.35,34.35,31.04,32.36,32.36,31.73,31.73,33.21,33.21,33.11,33.11,30.73,32.48,32.48,32.74,32.74,32.03,32.03,30.96,29.51,29.51,28.96,28.96,28.96,30.51,30.51,29.78,29.78,30.55,30.35,31.28,30.33,29.49,30.69,30.2,30.96,30.96,30.65,30.65,31.18,31.18,31.91,30.57,29.82,29.28,28.44,28.61,30.33,30.33,32.27,32.27,31.85,32.64,32.64,32.27,32.66,32.66,32.2,32.45,32.77,31.47,32.14,30.86,30,29.47,29.37,29.98,29.52,29.87,29.56,30.67,30.75,30.48,30.1,30.04,30.04,29.56,29.54,29.29,29.68,29.68,29.29,29.32,29.32,30.45,30.45,30.41,30.41,29.82,30.05,30.74,29.42,29.36,29.36,26.53,26.02,26.02,27.05,27.05,27.34,27.34,27.7,27.7,29.57,30.03,30.03,31.24,31.24,32.44,32.44,32.94,33.49,32.88,32.59,31.69,30.83,30.83,31.58,31.58,30.85,30.85,33.01,33.01,32.9,29.63,29.63,28.25,28.25,27.99,28.98,28.98,28.58,28.58,28.94,28.94,29.76,29.76,29.36,29.36,29.21,29.21,29.08,29.08,28.41,29.4,29.4,28.48,28.48,28.77,28.77,28.71,28.71,29.08,29.63,29.71,29.71,28.75,28.75,28.52,28.52,28.29,28.29,29.06,29.06,29.42,29.42,28.92,28.92,29.88,29.88,29.53,29.53,29.74,29.74,29.67,29.67,30.66,30.66,30.64,30.64,31.45,31.45,31.22,31.22,32.36,32.36,30.6,30.6,28.42,28.42,28.69,28.69,29.57,29.57,28.96,28.27,28.63,28.63,28.67,28.67,28.42,28.42,28.38,28.38,28.4,28.4,27.5,27.5,27.27,27.27,27.22,27.22,27.64,27.64,27.39,27.39,28,28,28.86,28.86,28.61,28.08,28.08,27.81,27.79,27.79,28.36,28.36,27.69,27.69,27.71,27.71,27.43,27.45,27.14,27.14,26.24,26.28,26.28,25.28,25.26,25.26,25.91,25.91,25.7,25.7,26.2,26.2,25.91,25.91,26.55,26.27,26.27,25.75,25.71,25.71,25.71,25.67,25.54,25.56,25.56,25.73,25.73,26.23,26.86,26.86,26.86,26.76,26.76,26.65,26.65,26.34,26.34,26.76,26.61,26.71,26.53,26.53,25.63,25.71,25.44,25.44,25.67,26.07,26.53,26.53,26.36,25.77,25.75,25.31,25.31,25.25,25.25,24.56,24.56,23.82,22.61,22.59,22.06,22.71,22.71,22.46,22.46,22.94,22.94,22.9,22.9,22.71,22.71,21.92,21.92,21.06,21.75,21.56,21.46,21.37,22.31,22.31,22.44,22.29,22.23,22.23,21.9,21.77,21.77,21.43,21.43,20.89,20.58,20.58,20.62,20.39,20.39,19.86,19.97,19.63,19.63,18.9,18.75,18.38,18.35,18.54,18.27,19.17,20.58,20.3,20.05,20.39,19.97,20.09,20.41,20.26,21.08,20.41,20.64,20.37,20.37,20.05,18.88,18.88,19.49,19.07,18.96,18.96,19.17,19.11,18.79,18.79,18.77,20.07,20.03,20.16,20.79,20.43,20.16,19.55,19.7,19.42,19.38,19.59,19.47,19.32,19.8,19.51,19.47,19.74,19.76,19.99,20.16,20.18,20.03,19.67,18.92,18.69,18.63,18.61,18.84,28.39,28.59,28.78,28.62,29.47,29.93,30.16,30.29,29.93,29.99,29.6,29.08,29.18,30.98,30.91,30.81,31.04,31.43,31.37,31.6,30.94,30.98,30.78,31.76,37.11,37.14,40.37,39.15,39.4,37.93,38.33,38.54,39.22,37.75,38.25,36.21,36.03,36.89,42.38,44.31,43.35,43.67,43.35,42.77,42.23,41.27,40.91,42.41,42.59,41.05,41.88,42.06,40.26,38.97,40.08,39.26,38.15,38.54,37.9,39.01,39.19,38.36,41.05,41.55,41.55,39.37,39.94,42.27,42.16,41.23,41.55,40.41,39.4,37.11,37.61,36.61,36.21,37.32,37,37,35.35,36.07,35.92,35.35,35.27,34.95,35.89,36.36,36.28,36.79,36.1,35.63,35.71,36.43,35.92,35.13,34.62,34.08,36,35.74,35.92,33.5,32.53,32.93,33.47,33.58,32.96,33.13,33.17,33.46,33.24,33.39,33.35,32.7,32.56,31.91,31.77,30.83,30.76,31.7,31.35,30.89,31.45,31.77,32.89,33.17,33.31,33.73,33.8,34.29,34.65,35.14,35.28,34.51,38.05,36.96,36.51,37,35.77,36.23,35.14,36.79,37.21,36.33,36.05,34.54,34.75,35.28,34.26,35,36.51,37.07,37.42,38.44,37.7,36.75,37.14,37.91,37,36.61,36.75,37.56,37.1,38.3,37.91,39.14,38.65,38.09,37.95,38.26,36.65,38.26,38.37,38.3,45.95,45.39,44.82,43,43.35,44.23,46.16,44.44,38.16,40.16,38.65,44.4,46.58,45,45.28,47.25,46.33,45.21,45.25,50.02,50.72,53.81,51.92,47.81,47.6,48.05,47.63,47.6,49.84,47.81,44.33,43,45.81,45.18,45.74,42.89,41.77,43.67,43.77,42.54,40.93,40.51,40.75,39.03,38.37,38.58,37.42,37.84,39.74,39.03,39.45,37.35,36.15,34.68,35.31,34.01,33.66,34.08,34.19,33.35,31.87,31.03,31.03,29.96,31.68,30.45,31.68,34.57,35.07,35.11,35.52,35.19,35.48,35.36,35.07,34.94,35.64,35.44,35.98,36.47,33.87,35.02,36.27,36.02,35.73,36.22,36.22,36.6,37.26,36.84,37.09,35.98,36.68,36.93,37.13,37.34,37.8,37.51,37.75,39.53,38.46,39.16,38.95,38.95,39.28,38.5,38.13,37.59,37.8,36.51,35.81,36.06,36.27,35.4,35.31,35.85,35.69,34.94,36.31,37.51,37.46,37.13,36.68,36.51,37.55,37.38,37.42,37.26,37.67,35.19,35.73,36.55,38.04,38.13,37.75,37.51,37.88,38,37.55,37.96,37.84,37.42,37.46,37.42,37.26,35.89,35.73,35.02,35.11,35.07,34.2,33.74,34.57,34.53,34.57,34.74,33.95,34.2,34.16,33.74,33.29,32.75,31.84,32.09,32.38,32.3,31.51,30.52,31.22,30.39,30.02,29.86,29.44,29.81,30.97,32.54,32.87,33.41,33.21,33.04,33.16,33.16,32.83,32.42,33.91,34.9,34.03,36.1,36.22,36.22,35.48,36.18,35.69,36.1,36.06,38.13,37.01,37.8,37.71,37.88,38.17,37.59,36.97,37.01,35.89,35.64,34.94,34.53,35.07,34.57,35.4,36.89,37.01,37.05,36.51,35.98,35.56,35.98,34.78,34.94,35.31,33.91,33.37,33.04,32.58,32.3,32.83,33.25,33.08,32.34,32.46,33.04,35.77,35.98,35.69,35.19,35.07,34.9,34.4,34.49,34.16,34.61,34.11,34.78,35.4,35.81,35.44,35.15,37.05,36.47,37.3,38.95,38.75,38,39.49,38.7,39.04,38.46,41.06,40.94,37.75,40.15,39.66,39.53,38.75,40.11,38.5,40.28,42.01,42.1,41.31,40.85,39.08,40.03,40.11,41.6,42.76,41.93,40.44,41.93,44.66,45.11,50.37,60.08,62.32,59.63,59.26,54.67,54,52.43,51.23,48.22,47.35,47.06,48.67,46.64,46.31,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
| 东方国信历史市盈率 2025-02-07 | ||
|---|---|---|
| 当前值 | 5年百分位 | 10年百分位 |
| 0 | 百分位0% | 百分位0% |
| 近5年 | ||
| 最低值18.27 | 最高值62.32 | 平均值32.73 |
| 近10年 | ||
| 最低值18.27 | 最高值221.05 | 平均值46.58 |
| 历年市盈率 | ||
|---|---|---|
| 2012年 | ||
| 最低值18.63 | 最高值51.68 | 平均值32.09 |
| 2013年 | ||
| 最低值23.11 | 最高值48.41 | 平均值33.45 |
| 2014年 | ||
| 最低值45.14 | 最高值98.03 | 平均值61.67 |
| 2015年 | ||
| 最低值66.39 | 最高值221.05 | 平均值125.4 |
| 2016年 | ||
| 最低值50.27 | 最高值96.19 | 平均值70.94 |
| 2017年 | ||
| 最低值33.68 | 最高值54.34 | 平均值42.99 |
| 2018年 | ||
| 最低值23.77 | 最高值53.24 | 平均值35.29 |
| 2019年 | ||
| 最低值21.61 | 最高值39.98 | 平均值27.49 |
| 2020年 | ||
| 最低值22.06 | 最高值41.89 | 平均值29.7 |
| 2021年 | ||
| 最低值18.27 | 最高值44.31 | 平均值30.29 |
| 2022年 | ||
| 最低值29.44 | 最高值53.81 | 平均值37.25 |
| 2023年 | ||
| 最低值34.11 | 最高值62.32 | 平均值41.72 |
免责申明：
本站部分内容转载自国内知名媒体，如有侵权请联系客服删除。