'2012-03-01','2012-03-02','2012-03-05','2012-03-06','2012-03-07','2012-03-08','2012-03-09','2012-03-12','2012-03-13','2012-03-14','2012-03-15','2012-03-16','2012-03-19','2012-03-20','2012-03-21','2012-03-22','2012-03-23','2012-03-26','2012-03-27','2012-03-28','2012-03-29','2012-03-30','2012-04-05','2012-04-06','2012-04-09','2012-04-10','2012-04-11','2012-04-12','2012-04-13','2012-04-16','2012-04-17','2012-04-18','2012-04-19','2012-04-20','2012-04-23','2012-04-24','2012-04-25','2012-04-26','2012-04-27','2012-05-02','2012-05-03','2012-05-04','2012-05-07','2012-05-08','2012-05-09','2012-05-10','2012-05-11','2012-05-14','2012-05-15','2012-05-16','2012-05-17','2012-05-18','2012-05-21','2012-05-22','2012-05-23','2012-05-24','2012-05-25','2012-05-28','2012-05-29','2012-05-30','2012-05-31','2012-06-01','2012-06-04','2012-06-05','2012-06-06','2012-06-07','2012-06-08','2012-06-11','2012-06-12','2012-06-13','2012-06-14','2012-06-15','2012-06-18','2012-06-19','2012-06-20','2012-06-21','2012-06-25','2012-06-26','2012-06-27','2012-06-28','2012-06-29','2012-07-02','2012-07-03','2012-07-04','2012-07-05','2012-07-06','2012-07-09','2012-07-10','2012-07-11','2012-07-12','2012-07-13','2012-07-16','2012-07-17','2012-07-18','2012-07-19','2012-07-20','2012-07-23','2012-07-24','2012-07-25','2012-07-26','2012-07-27','2012-07-30','2012-07-31','2012-08-01','2012-08-02','2012-08-03','2012-08-06','2012-08-07','2012-08-08','2012-08-09','2012-08-10','2012-08-13','2012-08-14','2012-08-15','2012-08-16','2012-08-17','2012-08-20','2012-08-21','2012-08-22','2012-08-23','2012-08-24','2012-08-27','2012-08-28','2012-08-29','2012-08-30','2012-08-31','2012-09-03','2012-09-04','2012-09-05','2012-09-06','2012-09-07','2012-09-10','2012-09-11','2012-09-12','2012-09-13','2012-09-14','2012-09-17','2012-09-18','2012-09-19','2012-09-20','2012-09-21','2012-09-24','2012-09-25','2012-09-26','2012-09-27','2012-09-28','2012-10-08','2012-10-09','2012-10-10','2012-10-11','2012-10-12','2012-10-15','2012-10-16','2012-10-17','2012-10-18','2012-10-19','2012-10-22','2012-10-23','2012-10-24','2012-10-25','2012-10-26','2012-10-29','2012-10-30','2012-10-31','2012-11-01','2012-11-02','2012-11-05','2012-11-06','2012-11-07','2012-11-08','2012-11-09','2012-11-12','2012-11-13','2012-11-14','2012-11-15','2012-11-16','2012-11-19','2012-11-20','2012-11-21','2012-11-22','2012-11-23','2012-11-26','2012-11-27','2012-11-28','2012-11-29','2012-11-30','2012-12-03','2012-12-04','2012-12-05','2012-12-06','2012-12-07','2012-12-10','2012-12-11','2012-12-12','2012-12-13','2012-12-14','2012-12-17','2012-12-18','2012-12-19','2012-12-20','2012-12-21','2012-12-24','2012-12-25','2012-12-26','2012-12-27','2012-12-28','2012-12-31','2013-01-04','2013-01-07','2013-01-08','2013-01-09','2013-01-10','2013-01-11','2013-01-14','2013-01-15','2013-01-16','2013-01-17','2013-01-18','2013-01-21','2013-01-22','2013-01-23','2013-01-24','2013-01-25','2013-01-28','2013-01-29','2013-01-30','2013-01-31','2013-02-01','2013-02-04','2013-02-05','2013-02-06','2013-02-07','2013-02-08','2013-02-18','2013-02-19','2013-02-20','2013-02-21','2013-02-22','2013-02-25','2013-02-26','2013-02-27','2013-02-28','2013-03-01','2013-03-04','2013-03-05','2013-03-06','2013-03-07','2013-03-08','2013-03-11','2013-03-12','2013-03-13','2013-03-14','2013-03-15','2013-03-18','2013-03-19','2013-03-20','2013-03-21','2013-03-22','2013-03-25','2013-03-26','2013-03-27','2013-03-28','2013-03-29','2013-04-01','2013-04-02','2013-04-03','2013-04-08','2013-04-09','2013-04-10','2013-04-11','2013-04-12','2013-04-15','2013-04-16','2013-04-17','2013-04-18','2013-04-19','2013-04-22','2013-04-23','2013-04-24','2013-04-25','2013-04-26','2013-05-02','2013-05-03','2013-05-06','2013-05-07','2013-05-08','2013-05-09','2013-05-10','2013-05-13','2013-05-14','2013-05-15','2013-05-16','2013-05-17','2013-05-20','2013-05-21','2013-05-22','2013-05-23','2013-05-24','2013-05-27','2013-05-28','2013-05-29','2013-05-30','2013-05-31','2013-06-03','2013-06-04','2013-06-05','2013-06-06','2013-06-07','2013-06-13','2013-06-14','2013-06-17','2013-06-18','2013-06-19','2013-06-20','2013-06-21','2013-06-24','2013-06-25','2013-06-26','2013-06-27','2013-06-28','2013-07-01','2013-07-02','2013-07-03','2013-07-04','2013-07-05','2013-07-08','2013-07-09','2013-07-10','2013-07-11','2013-07-12','2013-07-15','2013-07-16','2013-07-17','2013-07-18','2013-07-19','2013-07-22','2013-07-23','2013-07-24','2013-07-25','2013-07-26','2013-07-29','2013-07-30','2013-07-31','2013-08-01','2013-08-02','2013-08-05','2013-08-06','2013-08-07','2013-08-08','2013-08-09','2013-08-12','2013-08-13','2013-08-14','2013-08-15','2013-08-16','2013-08-19','2013-08-20','2013-08-21','2013-08-22','2013-08-23','2013-08-26','2013-08-27','2013-08-28','2013-08-29','2013-08-30','2013-09-02','2013-09-03','2013-09-04','2013-09-05','2013-09-06','2013-09-09','2013-09-10','2013-09-11','2013-09-12','2013-09-13','2013-09-16','2013-09-17','2013-09-18','2013-09-23','2013-09-24','2013-09-25','2013-09-26','2013-09-27','2013-09-30','2013-10-08','2013-10-09','2013-10-10','2013-10-11','2013-10-14','2013-10-15','2013-10-16','2013-10-17','2013-10-18','2013-10-21','2013-10-22','2013-10-23','2013-10-24','2013-10-25','2013-10-28','2013-10-29','2013-10-30','2013-10-31','2013-11-01','2013-11-04','2013-11-05','2013-11-06','2013-11-07','2013-11-08','2013-11-11','2013-11-12','2013-11-13','2013-11-14','2013-11-15','2013-11-18','2013-11-19','2013-11-20','2013-11-21','2013-11-22','2013-11-25','2013-11-26','2013-11-27','2013-11-28','2013-11-29','2013-12-02','2013-12-03','2013-12-04','2013-12-05','2013-12-06','2013-12-09','2013-12-10','2013-12-11','2013-12-12','2013-12-13','2013-12-16','2013-12-17','2013-12-18','2013-12-19','2013-12-20','2013-12-23','2013-12-24','2013-12-25','2013-12-26','2013-12-27','2013-12-30','2013-12-31','2014-01-02','2014-01-03','2014-01-06','2014-01-07','2014-01-08','2014-01-09','2014-01-10','2014-01-13','2014-01-14','2014-01-15','2014-01-16','2014-01-17','2014-01-20','2014-01-21','2014-01-22','2014-01-23','2014-01-24','2014-01-27','2014-01-28','2014-01-29','2014-01-30','2014-02-07','2014-02-10','2014-02-11','2014-02-12','2014-02-13','2014-02-14','2014-02-17','2014-02-18','2014-02-19','2014-02-20','2014-02-21','2014-02-24','2014-02-25','2014-02-26','2014-02-27','2014-02-28','2014-03-03','2014-03-04','2014-03-05','2014-03-06','2014-03-07','2014-03-10','2014-03-11','2014-03-12','2014-03-13','2014-03-14','2014-03-17','2014-03-18','2014-03-19','2014-03-20','2014-03-21','2014-03-24','2014-03-25','2014-03-26','2014-03-27','2014-03-28','2014-03-31','2014-04-01','2014-04-02','2014-04-03','2014-04-04','2014-04-08','2014-04-09','2014-04-10','2014-04-11','2014-04-14','2014-04-15','2014-04-16','2014-04-17','2014-04-18','2014-04-21','2014-04-22','2014-04-23','2014-04-24','2014-04-25','2014-04-28','2014-04-29','2014-04-30','2014-05-05','2014-05-06','2014-05-07','2014-05-08','2014-05-09','2014-05-12','2014-05-13','2014-05-14','2014-05-15','2014-05-16','2014-05-19','2014-05-20','2014-05-21','2014-05-22','2014-05-23','2014-05-26','2014-05-27','2014-05-28','2014-05-29','2014-05-30','2014-06-03','2014-06-04','2014-06-05','2014-06-06','2014-06-09','2014-06-10','2014-06-11','2014-06-12','2014-06-13','2014-06-16','2014-06-17','2014-06-18','2014-06-19','2014-06-20','2014-06-23','2014-06-24','2014-06-25','2014-06-26','2014-06-27','2014-06-30','2014-07-01','2014-07-02','2014-07-03','2014-07-04','2014-07-07','2014-07-08','2014-07-09','2014-07-10','2014-07-11','2014-07-14','2014-07-15','2014-07-16','2014-07-17','2014-07-18','2014-07-21','2014-07-22','2014-07-23','2014-07-24','2014-07-25','2014-07-28','2014-07-29','2014-07-30','2014-07-31','2014-08-01','2014-08-04','2014-08-05','2014-08-06','2014-08-07','2014-08-08','2014-08-11','2014-08-12','2014-08-13','2014-08-14','2014-08-15','2014-08-18','2014-08-19','2014-08-20','2014-08-21','2014-08-22','2014-08-25','2014-08-26','2014-08-27','2014-08-28','2014-08-29','2014-09-01','2014-09-02','2014-09-03','2014-09-04','2014-09-05','2014-09-09','2014-09-10','2014-09-11','2014-09-12','2014-09-15','2014-09-16','2014-09-17','2014-09-18','2014-09-19','2014-09-22','2014-09-23','2014-09-24','2014-09-25','2014-09-26','2014-09-29','2014-09-30','2014-10-08','2014-10-09','2014-10-10','2014-10-13','2014-10-14','2014-10-15','2014-10-16','2014-10-17','2014-10-20','2014-10-21','2014-10-22','2014-10-23','2014-10-24','2014-10-27','2014-10-28','2014-10-29','2014-10-30','2014-10-31','2014-11-03','2014-11-04','2014-11-05','2014-11-06','2014-11-07','2014-11-10','2014-11-11','2014-11-12','2014-11-13','2014-11-14','2014-11-17','2014-11-18','2014-11-19','2014-11-20','2014-11-21','2014-11-24','2014-11-25','2014-11-26','2014-11-27','2014-11-28','2014-12-01','2014-12-02','2014-12-03','2014-12-04','2014-12-05','2014-12-08','2014-12-09','2014-12-10','2014-12-11','2014-12-12','2014-12-15','2014-12-16','2014-12-17','2014-12-18','2014-12-19','2014-12-22','2014-12-23','2014-12-24','2014-12-25','2014-12-26','2014-12-29','2014-12-30','2014-12-31','2015-01-05','2015-01-06','2015-01-07','2015-01-08','2015-01-09','2015-01-12','2015-01-13','2015-01-14','2015-01-15','2015-01-16','2015-01-19','2015-01-20','2015-01-21','2015-01-22','2015-01-23','2015-01-26','2015-01-27','2015-01-28','2015-01-29','2015-01-30','2015-02-02','2015-02-03','2015-02-04','2015-02-05','2015-02-06','2015-02-09','2015-02-10','2015-02-11','2015-02-12','2015-02-13','2015-02-16','2015-02-17','2015-02-25','2015-02-26','2015-02-27','2015-03-02','2015-03-03','2015-03-04','2015-03-05','2015-03-06','2015-03-09','2015-03-10','2015-03-11','2015-03-12','2015-03-13','2015-03-16','2015-03-17','2015-03-18','2015-03-19','2015-03-20','2015-03-23','2015-03-24','2015-03-25','2015-03-26','2015-03-27','2015-03-30','2015-03-31','2015-04-01','2015-04-02','2015-04-03','2015-04-07','2015-04-08','2015-04-09','2015-04-10','2015-04-13','2015-04-14','2015-04-15','2015-04-16','2015-04-17','2015-04-20','2015-04-21','2015-04-22','2015-04-23','2015-04-24','2015-04-27','2015-04-28','2015-04-29','2015-04-30','2015-05-04','2015-05-05','2015-05-06','2015-05-07','2015-05-08','2015-05-11','2015-05-12','2015-05-13','2015-05-14','2015-05-15','2015-05-18','2015-05-19','2015-05-20','2015-05-21','2015-05-22','2015-05-25','2015-05-26','2015-05-27','2015-05-28','2015-05-29','2015-06-01','2015-06-02','2015-06-03','2015-06-04','2015-06-05','2015-06-08','2015-06-09','2015-06-10','2015-06-11','2015-06-12','2015-06-15','2015-06-16','2015-06-17','2015-06-18','2015-06-19','2015-06-23','2015-06-24','2015-06-25','2015-06-26','2015-06-29','2015-06-30','2015-07-01','2015-07-02','2015-07-03','2015-07-06','2015-07-07','2015-07-08','2015-07-09','2015-07-10','2015-07-13','2015-07-14','2015-07-15','2015-07-16','2015-07-17','2015-07-20','2015-07-21','2015-07-22','2015-07-23','2015-07-24','2015-07-27','2015-07-28','2015-07-29','2015-07-30','2015-07-31','2015-08-03','2015-08-04','2015-08-05','2015-08-06','2015-08-07','2015-08-10','2015-08-11','2015-08-12','2015-08-13','2015-08-14','2015-08-17','2015-08-18','2015-08-19','2015-08-20','2015-08-21','2015-08-24','2015-08-25','2015-08-26','2015-08-27','2015-08-28','2015-08-31','2015-09-01','2015-09-02','2015-09-07','2015-09-08','2015-09-09','2015-09-10','2015-09-11','2015-09-14','2015-09-15','2015-09-16','2015-09-17','2015-09-18','2015-09-21','2015-09-22','2015-09-23','2015-09-24','2015-09-25','2015-09-28','2015-09-29','2015-09-30','2015-10-08','2015-10-09','2015-10-12','2015-10-13','2015-10-14','2015-10-15','2015-10-16','2015-10-19','2015-10-20','2015-10-21','2015-10-22','2015-10-23','2015-10-26','2015-10-27','2015-10-28','2015-10-29','2015-10-30','2015-11-02','2015-11-03','2015-11-04','2015-11-05','2015-11-06','2015-11-09','2015-11-10','2015-11-11','2015-11-12','2015-11-13','2015-11-16','2015-11-17','2015-11-18','2015-11-19','2015-11-20','2015-11-23','2015-11-24','2015-11-25','2015-11-26','2015-11-27','2015-11-30','2015-12-01','2015-12-02','2015-12-03','2015-12-04','2015-12-07','2015-12-08','2015-12-09','2015-12-10','2015-12-11','2015-12-14','2015-12-15','2015-12-16','2015-12-17','2015-12-18','2015-12-21','2015-12-22','2015-12-23','2015-12-24','2015-12-25','2015-12-28','2015-12-29','2015-12-30','2015-12-31','2016-01-04','2016-01-05','2016-01-06','2016-01-07','2016-01-08','2016-01-11','2016-01-12','2016-01-13','2016-01-14','2016-01-15','2016-01-18','2016-01-19','2016-01-20','2016-01-21','2016-01-22','2016-01-25','2016-01-26','2016-01-27','2016-01-28','2016-01-29','2016-02-01','2016-02-02','2016-02-03','2016-02-04','2016-02-05','2016-02-15','2016-02-16','2016-02-17','2016-02-18','2016-02-19','2016-02-22','2016-02-23','2016-02-24','2016-02-25','2016-02-26','2016-02-29','2016-03-01','2016-03-02','2016-03-03','2016-03-04','2016-03-07','2016-03-08','2016-03-09','2016-03-10','2016-03-11','2016-03-14','2016-03-15','2016-03-16','2016-03-17','2016-03-18','2016-03-21','2016-03-22','2016-03-23','2016-03-24','2016-03-25','2016-03-28','2016-03-29','2016-03-30','2016-03-31','2016-04-01','2016-04-05','2016-04-06','2016-04-07','2016-04-08','2016-04-11','2016-04-12','2016-04-13','2016-04-14','2016-04-15','2016-04-18','2016-04-19','2016-04-20','2016-04-21','2016-04-22','2016-04-25','2016-04-26','2016-04-27','2016-04-28','2016-04-29','2016-05-03','2016-05-04','2016-05-05','2016-05-06','2016-05-09','2016-05-10','2016-05-11','2016-05-12','2016-05-13','2016-05-16','2016-05-17','2016-05-18','2016-05-19','2016-05-20','2016-05-23','2016-05-24','2016-05-25','2016-05-26','2016-05-27','2016-05-30','2016-05-31','2016-06-01','2016-06-02','2016-06-03','2016-06-06','2016-06-07','2016-06-08','2016-06-13','2016-06-14','2016-06-15','2016-06-16','2016-06-17','2016-06-20','2016-06-21','2016-06-22','2016-06-23','2016-06-24','2016-06-27','2016-06-28','2016-06-29','2016-06-30','2016-07-01','2016-07-04','2016-07-05','2016-07-06','2016-07-07','2016-07-08','2016-07-11','2016-07-12','2016-07-13','2016-07-14','2016-07-15','2016-07-18','2016-07-19','2016-07-20','2016-07-21','2016-07-22','2016-07-25','2016-07-26','2016-07-27','2016-07-28','2016-07-29','2016-08-01','2016-08-02','2016-08-03','2016-08-04','2016-08-05','2016-08-08','2016-08-09','2016-08-10','2016-08-11','2016-08-12','2016-08-15','2016-08-16','2016-08-17','2016-08-18','2016-08-19','2016-08-22','2016-08-23','2016-08-24','2016-08-25','2016-08-26','2016-08-29','2016-08-30','2016-08-31','2016-09-01','2016-09-02','2016-09-05','2016-09-06','2016-09-07','2016-09-08','2016-09-09','2016-09-12','2016-09-13','2016-09-14','2016-09-19','2016-09-20','2016-09-21','2016-09-22','2016-09-23','2016-09-26','2016-09-27','2016-09-28','2016-09-29','2016-09-30','2016-10-10','2016-10-11','2016-10-12','2016-10-13','2016-10-14','2016-10-17','2016-10-18','2016-10-19','2016-10-20','2016-10-21','2016-10-24','2016-10-25','2016-10-26','2016-10-27','2016-10-28','2016-10-31','2016-11-01','2016-11-02','2016-11-03','2016-11-04','2016-11-07','2016-11-08','2016-11-09','2016-11-10','2016-11-11','2016-11-14','2016-11-15','2016-11-16','2016-11-17','2016-11-18','2016-11-21','2016-11-22','2016-11-23','2016-11-24','2016-11-25','2016-11-28','2016-11-29','2016-11-30','2016-12-01','2016-12-02','2016-12-05','2016-12-06','2016-12-07','2016-12-08','2016-12-09','2016-12-12','2016-12-13','2016-12-14','2016-12-15','2016-12-16','2016-12-19','2016-12-20','2016-12-21','2016-12-22','2016-12-23','2016-12-26','2016-12-27','2016-12-28','2016-12-29','2016-12-30','2017-01-03','2017-01-04','2017-01-05','2017-01-06','2017-01-09','2017-01-10','2017-01-11','2017-01-12','2017-01-13','2017-01-16','2017-01-17','2017-01-18','2017-01-19','2017-01-20','2017-01-23','2017-01-24','2017-01-25','2017-01-26','2017-02-03','2017-02-06','2017-02-07','2017-02-08','2017-02-09','2017-02-10','2017-02-13','2017-02-14','2017-02-15','2017-02-16','2017-02-17','2017-02-20','2017-02-21','2017-02-22','2017-02-23','2017-02-24','2017-02-27','2017-02-28','2017-03-01','2017-03-02','2017-03-03','2017-03-06','2017-03-07','2017-03-08','2017-03-09','2017-03-10','2017-03-13','2017-03-14','2017-03-15','2017-03-16','2017-03-17','2017-03-20','2017-03-21','2017-03-22','2017-03-23','2017-03-24','2017-03-27','2017-03-28','2017-03-29','2017-03-30','2017-03-31','2017-04-05','2017-04-06','2017-04-07','2017-04-10','2017-04-11','2017-04-12','2017-04-13','2017-04-14','2017-04-17','2017-04-18','2017-04-19','2017-04-20','2017-04-21','2017-04-24','2017-04-25','2017-04-26','2017-04-27','2017-04-28','2017-05-02','2017-05-03','2017-05-04','2017-05-05','2017-05-08','2017-05-09','2017-05-10','2017-05-11','2017-05-12','2017-05-15','2017-05-16','2017-05-17','2017-05-18','2017-05-19','2017-05-22','2017-05-23','2017-05-24','2017-05-25','2017-05-26','2017-05-31','2017-06-01','2017-06-02','2017-06-05','2017-06-06','2017-06-07','2017-06-08','2017-06-09','2017-06-12','2017-06-13','2017-06-14','2017-06-15','2017-06-16','2017-06-19','2017-06-20','2017-06-21','2017-06-22','2017-06-23','2017-06-26','2017-06-27','2017-06-28','2017-06-29','2017-06-30','2017-07-03','2017-07-04','2017-07-05','2017-07-06','2017-07-07','2017-07-10','2017-07-11','2017-07-12','2017-07-13','2017-07-14','2017-07-17','2017-07-18','2017-07-19','2017-07-20','2017-07-21','2017-07-24','2017-07-25','2017-07-26','2017-07-27','2017-07-28','2017-07-31','2017-08-01','2017-08-02','2017-08-03','2017-08-04','2017-08-07','2017-08-08','2017-08-09','2017-08-10','2017-08-11','2017-08-14','2017-08-15','2017-08-16','2017-08-17','2017-08-18','2017-08-21','2017-08-22','2017-08-23','2017-08-24','2017-08-25','2017-08-28','2017-08-29','2017-08-30','2017-08-31','2017-09-01','2017-09-04','2017-09-05','2017-09-06','2017-09-07','2017-09-08','2017-09-11','2017-09-12','2017-09-13','2017-09-14','2017-09-15','2017-09-18','2017-09-19','2017-09-20','2017-09-21','2017-09-22','2017-09-25','2017-09-26','2017-09-27','2017-09-28','2017-09-29','2017-10-09','2017-10-10','2017-10-11','2017-10-12','2017-10-13','2017-10-16','2017-10-17','2017-10-18','2017-10-19','2017-10-20','2017-10-23','2017-10-24','2017-10-25','2017-10-26','2017-10-27','2017-10-30','2017-10-31','2017-11-01','2017-11-02','2017-11-03','2017-11-06','2017-11-07','2017-11-08','2017-11-09','2017-11-10','2017-11-13','2017-11-14','2017-11-15','2017-11-16','2017-11-17','2017-11-20','2017-11-21','2017-11-22','2017-11-23','2017-11-24','2017-11-27','2017-11-28','2017-11-29','2017-11-30','2017-12-01','2017-12-04','2017-12-05','2017-12-06','2017-12-07','2017-12-08','2017-12-11','2017-12-12','2017-12-13','2017-12-14','2017-12-15','2017-12-18','2017-12-19','2017-12-20','2017-12-21','2017-12-22','2017-12-25','2017-12-26','2017-12-27','2017-12-28','2017-12-29','2018-01-02','2018-01-03','2018-01-04','2018-01-05','2018-01-08','2018-01-09','2018-01-10','2018-01-11','2018-01-12','2018-01-15','2018-01-16','2018-01-17','2018-01-18','2018-01-19','2018-01-22','2018-01-23','2018-01-24','2018-01-25','2018-01-26','2018-01-29','2018-01-30','2018-01-31','2018-02-01','2018-02-02','2018-02-05','2018-02-06','2018-02-07','2018-02-08','2018-02-09','2018-02-12','2018-02-13','2018-02-14','2018-02-22','2018-02-23','2018-02-26','2018-02-27','2018-02-28','2018-03-01','2018-03-02','2018-03-05','2018-03-06','2018-03-07','2018-03-08','2018-03-09','2018-03-12','2018-03-13','2018-03-14','2018-03-15','2018-03-16','2018-03-19','2018-03-20','2018-03-21','2018-03-22','2018-03-23','2018-03-26','2018-03-27','2018-03-28','2018-03-29','2018-03-30','2018-04-02','2018-04-03','2018-04-04','2018-04-10','2018-04-11','2018-04-12','2018-04-13','2018-04-16','2018-04-17','2018-04-18','2018-04-19','2018-04-20','2018-04-23','2018-04-24','2018-04-25','2018-04-26','2018-04-27','2018-05-02','2018-05-03','2018-05-04','2018-05-07','2018-05-08','2018-05-09','2018-05-10','2018-05-11','2018-05-14','2018-05-15','2018-05-16','2018-05-17','2018-05-18','2018-05-21','2018-05-22','2018-05-23','2018-05-24','2018-05-25','2018-05-28','2018-05-29','2018-05-30','2018-05-31','2018-06-01','2018-06-04','2018-06-05','2018-06-06','2018-06-07','2018-06-08','2018-06-11','2018-06-12','2018-06-13','2018-06-14','2018-06-15','2018-06-19','2018-06-20','2018-06-21','2018-06-22','2018-06-25','2018-06-26','2018-06-27','2018-06-28','2018-06-29','2018-07-02','2018-07-03','2018-07-04','2018-07-05','2018-07-06','2018-07-09','2018-07-10','2018-07-11','2018-07-12','2018-07-13','2018-07-16','2018-07-17','2018-07-18','2018-07-19','2018-07-20','2018-07-23','2018-07-24','2018-07-25','2018-07-26','2018-07-27','2018-07-30','2018-07-31','2018-08-01','2018-08-02','2018-08-03','2018-08-06','2018-08-07','2018-08-08','2018-08-09','2018-08-10','2018-08-13','2018-08-14','2018-08-15','2018-08-16','2018-08-17','2018-08-20','2018-08-21','2018-08-22','2018-08-23','2018-08-24','2018-08-27','2018-08-28','2018-08-29','2018-08-30','2018-08-31','2018-09-03','2018-09-04','2018-09-05','2018-09-06','2018-09-07','2018-09-10','2018-09-11','2018-09-12','2018-09-13','2018-09-14','2018-09-17','2018-09-18','2018-09-19','2018-09-20','2018-09-21','2018-09-25','2018-09-26','2018-09-27','2018-09-28','2018-10-08','2018-10-09','2018-10-10','2018-10-11','2018-10-12','2018-10-15','2018-10-16','2018-10-17','2018-10-18','2018-10-19','2018-10-22','2018-10-23','2018-10-24','2018-10-25','2018-10-26','2018-10-29','2018-10-30','2018-10-31','2018-11-01','2018-11-02','2018-11-05','2018-11-06','2018-11-07','2018-11-08','2018-11-09','2018-11-12','2018-11-13','2018-11-14','2018-11-15','2018-11-16','2018-11-19','2018-11-20','2018-11-21','2018-11-22','2018-11-23','2018-11-26','2018-11-27','2018-11-28','2018-11-29','2018-11-30','2018-12-03','2018-12-04','2018-12-05','2018-12-06','2018-12-07','2018-12-10','2018-12-11','2018-12-12','2018-12-13','2018-12-14','2018-12-17','2018-12-18','2018-12-19','2018-12-20','2018-12-21','2018-12-24','2018-12-26','2018-12-27','2018-12-28','2018-12-28','2019-01-02','2019-01-02','2019-01-03','2019-01-04','2019-01-04','2019-01-07','2019-01-08','2019-01-08','2019-01-09','2019-01-10','2019-01-11','2019-01-11','2019-01-14','2019-01-14','2019-01-15','2019-01-15','2019-01-16','2019-01-16','2019-01-17','2019-01-18','2019-01-18','2019-01-21','2019-01-21','2019-01-22','2019-01-23','2019-01-23','2019-01-24','2019-01-24','2019-01-25','2019-01-25','2019-01-28','2019-01-28','2019-01-29','2019-01-29','2019-01-30','2019-01-30','2019-01-31','2019-01-31','2019-02-01','2019-02-01','2019-02-11','2019-02-12','2019-02-12','2019-02-13','2019-02-14','2019-02-15','2019-02-15','2019-02-18','2019-02-18','2019-02-19','2019-02-19','2019-02-20','2019-02-20','2019-02-21','2019-02-21','2019-02-22','2019-02-22','2019-02-25','2019-02-25','2019-02-26','2019-02-26','2019-02-27','2019-02-28','2019-02-28','2019-03-01','2019-03-01','2019-03-04','2019-03-04','2019-03-05','2019-03-05','2019-03-06','2019-03-07','2019-03-08','2019-03-08','2019-03-11','2019-03-12','2019-03-12','2019-03-13','2019-03-14','2019-03-14','2019-03-15','2019-03-18','2019-03-18','2019-03-19','2019-03-19','2019-03-20','2019-03-20','2019-03-21','2019-03-21','2019-03-22','2019-03-22','2019-03-25','2019-03-25','2019-03-26','2019-03-26','2019-03-27','2019-03-27','2019-03-28','2019-03-28','2019-03-29','2019-03-29','2019-04-01','2019-04-01','2019-04-02','2019-04-02','2019-04-03','2019-04-03','2019-04-04','2019-04-04','2019-04-08','2019-04-09','2019-04-09','2019-04-10','2019-04-11','2019-04-11','2019-04-12','2019-04-12','2019-04-15','2019-04-16','2019-04-16','2019-04-17','2019-04-18','2019-04-18','2019-04-19','2019-04-19','2019-04-22','2019-04-23','2019-04-24','2019-04-24','2019-04-25','2019-04-26','2019-04-26','2019-04-29','2019-04-29','2019-04-30','2019-04-30','2019-05-06','2019-05-07','2019-05-08','2019-05-08','2019-05-09','2019-05-09','2019-05-10','2019-05-10','2019-05-13','2019-05-14','2019-05-15','2019-05-15','2019-05-16','2019-05-16','2019-05-17','2019-05-17','2019-05-20','2019-05-20','2019-05-21','2019-05-22','2019-05-22','2019-05-23','2019-05-23','2019-05-24','2019-05-27','2019-05-27','2019-05-28','2019-05-28','2019-05-29','2019-05-29','2019-05-30','2019-05-31','2019-05-31','2019-06-03','2019-06-04','2019-06-04','2019-06-05','2019-06-05','2019-06-06','2019-06-06','2019-06-10','2019-06-10','2019-06-11','2019-06-12','2019-06-12','2019-06-13','2019-06-13','2019-06-14','2019-06-14','2019-06-17','2019-06-17','2019-06-18','2019-06-19','2019-06-19','2019-06-20','2019-06-20','2019-06-21','2019-06-24','2019-06-24','2019-06-25','2019-06-26','2019-06-26','2019-06-27','2019-06-27','2019-06-28','2019-07-01','2019-07-02','2019-07-02','2019-07-03','2019-07-04','2019-07-04','2019-07-05','2019-07-08','2019-07-09','2019-07-10','2019-07-11','2019-07-12','2019-07-12','2019-07-15','2019-07-16','2019-07-16','2019-07-17','2019-07-17','2019-07-18','2019-07-18','2019-07-19','2019-07-22','2019-07-22','2019-07-23','2019-07-23','2019-07-24','2019-07-24','2019-07-25','2019-07-26','2019-07-26','2019-07-29','2019-07-30','2019-07-30','2019-07-31','2019-07-31','2019-08-01','2019-08-01','2019-08-02','2019-08-09','2019-08-12','2019-08-12','2019-08-13','2019-08-14','2019-08-15','2019-08-15','2019-08-16','2019-08-16','2019-08-19','2019-08-19','2019-08-20','2019-08-20','2019-08-21','2019-08-22','2019-08-23','2019-08-23','2019-08-26','2019-08-26','2019-08-27','2019-08-27','2019-08-28','2019-08-29','2019-08-30','2019-08-30','2019-09-02','2019-09-02','2019-09-03','2019-09-04','2019-09-04','2019-09-05','2019-09-05','2019-09-06','2019-09-06','2019-09-09','2019-09-09','2019-09-10','2019-09-10','2019-09-11','2019-09-11','2019-09-12','2019-09-16','2019-09-17','2019-09-17','2019-09-18','2019-09-19','2019-09-20','2019-09-23','2019-09-23','2019-09-24','2019-09-24','2019-09-25','2019-09-26','2019-09-27','2019-09-30','2019-10-08','2019-10-09','2019-10-09','2019-10-10','2019-10-11','2019-10-11','2019-10-14','2019-10-14','2019-10-15','2019-10-15','2019-10-16','2019-10-16','2019-10-17','2019-10-17','2019-10-18','2019-10-18','2019-10-21','2019-10-21','2019-10-22','2019-10-22','2019-10-23','2019-10-23','2019-10-24','2019-10-24','2019-10-25','2019-10-25','2019-10-28','2019-10-28','2019-10-29','2019-10-29','2019-10-30','2019-10-31','2019-11-01','2019-11-01','2019-11-01','2019-11-04','2019-11-05','2019-11-05','2019-11-06','2019-11-07','2019-11-07','2019-11-08','2019-11-08','2019-11-11','2019-11-12','2019-11-13','2019-11-13','2019-11-14','2019-11-14','2019-11-15','2019-11-18','2019-11-19','2019-11-19','2019-11-20','2019-11-20','2019-11-21','2019-11-21','2019-11-22','2019-11-25','2019-11-26','2019-11-27','2019-11-27','2019-11-28','2019-11-29','2019-11-29','2019-12-02','2019-12-02','2019-12-03','2019-12-03','2019-12-04','2019-12-04','2019-12-05','2019-12-05','2019-12-06','2019-12-06','2019-12-09','2019-12-10','2019-12-11','2019-12-12','2019-12-12','2019-12-13','2019-12-16','2019-12-16','2019-12-17','2019-12-17','2019-12-18','2019-12-19','2019-12-20','2019-12-20','2019-12-23','2019-12-23','2019-12-24','2019-12-25','2019-12-26','2019-12-26','2019-12-27','2019-12-27','2019-12-30','2019-12-30','2019-12-31','2020-01-02','2020-01-02','2020-01-03','2020-01-06','2020-01-06','2020-01-07','2020-01-07','2020-01-08','2020-01-08','2020-01-09','2020-01-10','2020-01-10','2020-01-13','2020-01-13','2020-01-14','2020-01-15','2020-01-15','2020-01-16','2020-01-16','2020-01-17','2020-01-17','2020-01-20','2020-01-20','2020-01-21','2020-01-21','2020-01-22','2020-01-22','2020-01-23','2020-02-03','2020-02-03','2020-02-04','2020-02-05','2020-02-05','2020-02-06','2020-02-07','2020-02-07','2020-02-10','2020-02-11','2020-02-12','2020-02-13','2020-02-14','2020-02-14','2020-02-17','2020-02-18','2020-02-19','2020-02-20','2020-02-20','2020-02-21','2020-02-24','2020-02-24','2020-02-25','2020-02-25','2020-02-26','2020-02-27','2020-02-27','2020-02-28','2020-02-28','2020-03-02','2020-03-03','2020-03-03','2020-03-04','2020-03-04','2020-03-05','2020-03-05','2020-03-06','2020-03-06','2020-03-09','2020-03-09','2020-03-10','2020-03-10','2020-03-11','2020-03-11','2020-03-12','2020-03-12','2020-03-13','2020-03-16','2020-03-16','2020-03-17','2020-03-17','2020-03-18','2020-03-18','2020-03-19','2020-03-19','2020-03-20','2020-03-23','2020-03-24','2020-03-24','2020-03-25','2020-03-25','2020-03-26','2020-03-26','2020-03-27','2020-03-30','2020-03-31','2020-04-01','2020-04-01','2020-04-02','2020-04-02','2020-04-03','2020-04-03','2020-04-07','2020-04-08','2020-04-08','2020-04-09','2020-04-10','2020-04-10','2020-04-13','2020-04-14','2020-04-15','2020-04-16','2020-04-16','2020-04-17','2020-04-17','2020-04-20','2020-04-20','2020-04-21','2020-04-23','2020-04-24','2020-04-27','2020-04-27','2020-04-28','2020-04-29','2020-04-30','2020-04-30','2020-05-06','2020-05-07','2020-05-08','2020-05-08','2020-05-11','2020-05-11','2020-05-12','2020-05-13','2020-05-14','2020-05-15','2020-05-18','2020-05-19','2020-05-20','2020-05-21','2020-05-22','2020-05-22','2020-05-25','2020-05-26','2020-05-26','2020-05-27','2020-05-28','2020-05-29','2020-06-01','2020-06-02','2020-06-03','2020-06-03','2020-06-04','2020-06-05','2020-06-05','2020-06-08','2020-06-09','2020-06-09','2020-06-10','2020-06-11','2020-06-12','2020-06-15','2020-06-16','2020-06-16','2020-06-17','2020-06-18','2020-06-19','2020-06-22','2020-06-23','2020-06-24','2020-06-29','2020-06-30','2020-07-01','2020-07-02','2020-07-03','2020-07-06','2020-07-06','2020-07-07','2020-07-08','2020-07-08','2020-07-09','2020-07-09','2020-07-10','2020-07-13','2020-07-14','2020-07-14','2020-07-15','2020-07-15','2020-07-16','2020-07-16','2020-07-17','2020-07-17','2020-07-20','2020-07-20','2020-07-21','2020-07-21','2020-07-22','2020-07-22','2020-07-23','2020-07-24','2020-07-24','2020-07-27','2020-07-28','2020-07-28','2020-07-29','2020-07-29','2020-07-30','2020-07-31','2020-07-31','2020-08-03','2020-08-03','2020-08-04','2020-08-04','2020-08-05','2020-08-05','2020-08-06','2020-08-07','2020-08-10','2020-08-11','2020-08-11','2020-08-12','2020-08-13','2020-08-14','2020-08-14','2020-08-17','2020-08-18','2020-08-18','2020-08-19','2020-08-19','2020-08-20','2020-08-20','2020-08-21','2020-08-21','2020-08-24','2020-08-24','2020-08-25','2020-08-26','2020-08-26','2020-08-27','2020-08-28','2020-08-28','2020-08-31','2020-08-31','2020-09-01','2020-09-02','2020-09-03','2020-09-03','2020-09-04','2020-09-04','2020-09-07','2020-09-07','2020-09-08','2020-09-09','2020-09-09','2020-09-10','2020-09-10','2020-09-11','2020-09-11','2020-09-14','2020-09-14','2020-09-15','2020-09-16','2020-09-17','2020-09-17','2020-09-18','2020-09-18','2020-09-21','2020-09-21','2020-09-22','2020-09-22','2020-09-23','2020-09-24','2020-09-24','2020-09-25','2020-09-25','2020-09-28','2020-09-28','2020-09-29','2020-09-29','2020-09-30','2020-09-30','2020-10-09','2020-10-09','2020-10-12','2020-10-12','2020-10-13','2020-10-14','2020-10-15','2020-10-15','2020-10-16','2020-10-16','2020-10-19','2020-10-20','2020-10-21','2020-10-22','2020-10-23','2020-10-23','2020-10-26','2020-10-26','2020-10-27','2020-10-27','2020-10-28','2020-10-29','2020-10-29','2020-10-30','2020-11-02','2020-11-02','2020-11-03','2020-11-03','2020-11-04','2020-11-05','2020-11-05','2020-11-06','2020-11-09','2020-11-09','2020-11-10','2020-11-10','2020-11-11','2020-11-11','2020-11-12','2020-11-13','2020-11-13','2020-11-16','2020-11-17','2020-11-18','2020-11-18','2020-11-19','2020-11-19','2020-11-20','2020-11-23','2020-11-23','2020-11-24','2020-11-25','2020-11-25','2020-11-26','2020-11-26','2020-11-27','2020-11-27','2020-11-30','2020-11-30','2020-12-01','2020-12-02','2020-12-03','2020-12-03','2020-12-04','2020-12-07','2020-12-08','2020-12-09','2020-12-09','2020-12-10','2020-12-10','2020-12-11','2020-12-11','2020-12-14','2020-12-14','2020-12-15','2020-12-16','2020-12-16','2020-12-17','2020-12-17','2020-12-18','2020-12-18','2020-12-21','2020-12-21','2020-12-22','2020-12-22','2020-12-23','2020-12-23','2020-12-24','2020-12-25','2020-12-25','2020-12-28','2020-12-28','2020-12-29','2020-12-29','2020-12-30','2020-12-30','2020-12-31','2020-12-31','2021-01-04','2021-01-04','2021-01-05','2021-01-05','2021-01-06','2021-01-07','2021-01-07','2021-01-08','2021-01-11','2021-01-12','2021-01-13','2021-01-13','2021-01-14','2021-01-14','2021-01-15','2021-01-18','2021-01-18','2021-01-19','2021-01-19','2021-01-20','2021-01-20','2021-01-21','2021-01-21','2021-01-22','2021-01-22','2021-01-25','2021-01-26','2021-01-26','2021-01-27','2021-01-28','2021-01-29','2021-02-01','2021-02-02','2021-02-02','2021-02-03','2021-02-03','2021-02-04','2021-02-05','2021-02-08','2021-02-08','2021-02-09','2021-02-10','2021-02-18','2021-02-19','2021-02-22','2021-02-23','2021-02-24','2021-02-25','2021-02-26','2021-03-01','2021-03-02','2021-03-03','2021-03-04','2021-03-05','2021-03-08','2021-03-09','2021-03-10','2021-03-11','2021-03-12','2021-03-15','2021-03-16','2021-03-16','2021-03-17','2021-03-18','2021-03-18','2021-03-19','2021-03-19','2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-13','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-14','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-19','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-09','2024-09-13','2024-09-20','2024-09-26','2024-09-27','2024-09-30','2024-10-08','2024-10-09','2024-10-11','2024-10-18','2024-10-23','2024-10-25','2024-10-28','2024-11-01','2024-11-08','2024-11-12','2024-11-14','2024-11-15','2024-11-18','2024-11-19','2024-11-21','2024-11-22','2024-11-29','2024-12-02','2024-12-06','2024-12-09','2024-12-10','2024-12-11','2024-12-13','2024-12-16','2024-12-17','2024-12-18','2024-12-19','2024-12-20','2024-12-23','2024-12-24','2024-12-25','2024-12-26','2024-12-27','2025-01-03','2025-01-07','2025-01-09','2025-01-10','2025-01-13','2025-01-14','2025-01-15','2025-01-16','2025-01-17','2025-01-20','2025-01-21','2025-01-22','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07'@45.27,45.73,46.25,44.94,45.02,45.56,46.29,46.47,47.53,45.06,45.38,47.67,48.09,48.23,49.68,47.7,46.66,46.04,45.48,43.49,44.05,43.8,44.84,44.84,43.49,43.45,43.22,44.36,44.77,44.53,44.5,45.54,45.54,45.73,43.86,42.81,41.27,41.04,41.15,41.54,41.58,43.63,44.54,44.51,43.43,42.2,41.6,42.9,42.12,41.41,41.71,41.19,38.92,38.96,38.77,38.36,37.09,38.66,38.88,38.84,39.18,38.62,36.95,36.8,37.02,37.21,37.13,38.58,39.74,39.7,39.07,39.25,39.85,39.81,40.48,39.11,37.54,37.09,36.87,36.87,38.4,40.48,40.41,39.11,37.24,36.8,36.31,35.57,35.75,36.27,35.53,33.37,33.85,33.59,34.08,33.89,33.37,33.78,33.52,33.48,33.26,34.26,31.4,25.18,24.38,24.91,25.75,26.05,25.96,26.35,27.22,26.02,26.14,25.57,25.21,25.18,25.3,26.56,25.9,26.89,26.77,26.02,28.26,27.73,27.46,27.31,27.49,27.04,27.46,27.7,28.26,28.68,28.35,28.56,27.64,27.73,26.26,25.84,25.96,24.59,24.35,24.2,23.87,23.09,23.75,24.29,24.05,25.18,25.57,25.3,25.12,24.02,24.23,24.23,24.53,24.59,24.62,24.56,28.75,28.15,27.39,27.25,27.25,27.35,27.91,28.05,27.91,27.42,27.49,26.79,26.34,26.65,26.3,26.1,25.82,25.47,26.06,28.68,30,31.15,29.79,29.55,28.26,27.7,26.93,27.18,24.46,23.9,24.7,24.98,25.78,27.53,26.9,26.93,25.89,26.9,27.14,27.25,27.11,27.11,27.87,27.87,28.4,29.06,28.12,28.5,28.4,28.68,29.62,29.83,30.04,29.9,29.1,30.84,32.72,31.64,30.63,30.53,30.7,29.69,29.23,28.43,28.57,29.37,29.83,29.58,29.1,29.58,28.96,28.99,29.1,29.41,29.72,30.42,29.86,31.08,30.39,30.28,31.26,31.5,30.8,30,53.62,52.57,53.04,54.56,53.39,52.45,52.27,49.63,50.33,50.51,49.92,48.51,51.69,52.86,52.63,52.51,51.98,51.63,51.45,49.57,49.45,49.45,48.87,46.28,46.58,46.99,46.4,46.16,44.64,44.34,45.75,46.28,45.87,56.87,56.94,55.37,56.16,56.51,54.8,54.73,55.37,57.23,56.44,57.15,58.3,57.58,58.37,58.65,59.58,59.08,59.37,60.08,60.44,58.65,59.22,60.65,61.65,61.22,60.29,61.22,60.65,60.87,58.15,58.87,57.73,58.15,55.66,56.37,57.51,57.37,57.44,56.08,55.37,51.38,51.52,52.8,51.73,51.45,53.66,52.8,54.23,53.59,52.37,49.52,50.95,51.66,52.8,51.38,53.44,54.16,53.87,54.16,53.16,55.37,55.09,56.37,55.37,55.3,54.44,54.59,56.16,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,277.47,278.23,278.23,288.52,290.78,283.75,275.21,274.46,275.21,273.96,282.5,282.75,293.29,281.24,288.27,290.03,293.54,293.04,283,268.68,259.64,262.66,259.39,259.9,260.9,265.17,271.2,269.69,272.7,282.5,272.95,202.16,199.96,198.67,191.34,182.91,182.73,178.7,173.57,164.95,166.78,169.53,174.48,174.85,171.55,173.75,172.83,175.03,176.13,177.05,172.83,174.85,174.12,175.76,178.15,178.7,182,182.91,181.63,181.63,178.51,179.25,180.53,180.9,183.46,182.73,184.01,185.3,188.41,188.78,191.89,197.21,195.93,193.36,184.2,186.03,190.61,191.71,191.89,197.03,197.76,197.21,206.19,210.04,210.22,209.85,209.3,211.32,203.44,223.78,218.29,218.29,210.59,203.44,213.89,213.34,209.85,210.77,203.07,201.97,205.82,209.49,210.22,211.5,211.14,232.76,233.77,236.81,241.87,241.06,242.48,243.09,242.89,234.99,248.76,241.27,248.56,250.99,251.6,258.89,263.15,260.11,251.19,259.09,257.27,259.7,268.41,267.2,269.22,271.05,269.02,271.65,277.12,277.33,280.57,292.72,264.16,273.88,273.48,272.46,271.25,283.4,290.49,287.66,289.08,300,300,300,300,300,300,300,300,300,275.42,275.78,272.84,266.22,250.23,248.02,253.72,260.34,262.91,261.81,258.13,269.53,264.02,268.43,268.25,261.26,257.4,243.24,249.86,246.73,248.57,253.72,265.67,271,259.24,258.5,262.91,264.75,266.04,264.02,266.04,263.1,263.47,261.63,259.79,244.71,239.75,220.08,226.51,229.08,234.42,236.62,235.34,228.53,227.25,219.16,197.28,191.95,200.95,209.78,206.47,197.28,195.81,199.67,200.22,206.47,204.45,204.63,204.08,197.28,200.4,199.67,199.67,202.98,200.04,207.02,212.17,214.74,211.43,216.4,220.08,224.86,226.33,219.52,218.24,223.38,220.99,220.26,214.01,211.07,216.03,218.97,222.47,224.3,231.66,230.74,229.27,232.03,237.36,237.36,237.36,237.36,237.36,237.36,237.36,237.36,237.36,237.36,237.36,237.36,237.36,237.36,237.36,237.36,237.36,237.36,237.36,237.36,237.36,237.36,237.36,237.36,237.36,216.54,216.54,216.54,238.17,261.99,168.8,185.7,194.93,214.39,198.76,184.03,194.34,213.8,214.19,235.61,232.37,231.87,246.61,245.92,248.48,257.42,277.86,289.84,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,296.03,268.42,242.19,218.02,196.21,176.56,158.87,158.87,158.87,158.87,158.87,158.87,158.87,158.87,158.87,158.87,158.87,174.79,192.28,211.54,227.94,205.15,219.59,199.55,115,103.99,114.39,116.29,119.72,128.53,137.1,135.75,134.96,139.67,138.87,142.91,128.65,130.24,122.96,114.15,102.76,92.48,86.54,91.75,99.27,92.48,83.42,81.59,84.95,93.46,97.32,95.05,97.01,87.34,78.65,86.54,87.71,90.52,97.5,97.25,97.8,99.64,94.38,99.58,98.11,100.25,108.33,108.39,115.25,118.74,115.19,117.7,93.02,89.68,92.3,85.29,89.16,94.59,96.41,96.45,95.55,97.79,97.79,95.74,93.54,102.89,100.7,106.47,111.48,110,113.96,119.11,123.21,125.46,118.68,110.19,114.15,115.34,114.29,118.35,122.12,119.4,111.19,111.58,121.26,118.3,125.79,130.23,138.62,132.37,126.12,128.94,124.12,126.36,129.46,129.08,133.33,130.9,143.97,151.5,145.49,141.29,147.97,150.02,151.12,152.03,152.65,137.38,124.6,128.03,115.25,111.53,100.37,98.22,88.39,96.64,99.17,99.98,104.23,103.99,98.74,100.03,100.22,90.2,82.05,74.75,79.09,79.85,84.34,83.91,86.72,87.49,85.72,90.54,91.25,91.64,93.5,94.98,99.03,98.12,88.3,85.72,77.23,81,85.58,85.39,80.19,83.48,87.06,84.67,82.43,82.33,86.63,85.39,83.96,89.44,93.78,96.5,95.4,96.02,91.49,93.54,93.59,92.54,97.79,103.23,100.51,108.52,106.33,99.54,100.24,102.01,97.73,98.34,98.78,101.05,98.43,97.42,89.12,87.45,88.59,89.73,92.53,91,91.26,92.18,96.46,95.89,97.03,90.34,85.62,86.01,83.65,83.74,82.69,86.45,86.93,84.22,85.18,87.54,93.58,93.97,94.36,98.08,103.63,100.53,110.54,108.66,109.23,105.08,105.95,106.13,103.98,100.09,102.36,105.82,104.38,112.25,110.76,106.26,109.01,107,103.9,104.81,108.31,106.87,105.99,104.11,106.26,104.77,104.29,105.78,116.36,113.78,112.07,116.31,115.22,114.13,115,118.89,117.58,118.94,113.78,112.86,115.09,112.25,112.25,113.78,116.4,117.1,120.69,120.25,123.66,129.17,129.17,125.58,123.83,124.93,127.38,126.06,134.33,135.73,138.13,141.28,149.06,147.58,156.1,166.16,161.21,155.48,155.13,151.64,159.4,168.58,171.94,171.94,188.75,193.87,176.77,192.32,189.69,187.97,180.99,178.4,192.63,178.84,179.7,183.27,185.73,184.01,184.7,189.61,201.16,213.4,212.06,220.12,215.03,213.53,216.97,211.16,217.27,217.19,219.73,219.69,219.47,219.77,269.48,257.34,276.14,264.69,261.92,266.29,269.75,273.21,273.53,271.08,267.51,267.73,272.68,267.35,285.62,279.6,277.47,283.81,281.95,282.21,290.68,300,300,300,300,300,300,300,300,300,300,300,300,300,300,295.85,297.45,287.86,300,292.44,294.09,299.84,299.47,298.67,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,181.88,180.28,181.24,180.92,177.4,175.23,174.84,172.57,166.05,165.93,165.19,164.84,165.25,148.79,149.49,151.54,151.48,151.94,162.17,168.52,166.93,166.09,165.78,157.66,159.97,157.69,157.69,160.17,160.29,164.17,166.56,164.28,163.86,159.23,152.06,151.43,150.65,150.5,150.45,147.85,150.29,150.5,150.65,151.75,151.02,151.28,150.55,151.64,154.66,155.8,154.4,154.4,154.24,154.24,152.94,153.51,155.54,155.54,154.66,154.19,154.55,154.81,153.36,154.29,153.2,152.32,151.64,151.07,151.64,151.23,149.72,149.2,151.69,149.41,153.1,152.68,155.85,155.8,155.96,161.83,161.68,162.77,163.34,161.42,158.09,158.04,161.94,159.44,158.19,156.79,155.33,155.44,157.62,157.26,157.52,159.02,159.02,156.74,158.04,155.49,155.44,155.44,154.87,153.97,148.13,144.18,140.79,141.21,138.67,137.35,137.25,137.21,135.47,135.94,136.78,136.17,135.04,133.06,134.99,133.21,133.72,138.24,136.6,137.35,133.21,134.67,134.9,134.57,134.19,132.64,132.64,125.38,125.33,131.37,133.48,135.26,134.49,134.53,132.98,132.2,132.84,132.98,131.56,131.56,132.98,132.98,133.02,133.39,132.52,136.18,134.62,130.69,129.68,128.54,126.57,130.41,130.41,130.19,127.44,126.75,126.39,125.84,123.5,122.22,125.43,125.61,122.13,122.45,124.1,122.54,123.09,123.28,121.45,124.1,125.52,126.3,127.35,134.72,134.53,134.12,132.7,132.29,130.55,128.13,131.88,133.53,133.02,131.05,131.33,131.33,130.78,131.28,130.87,129.09,129.04,129.45,128.17,127.26,128.31,127.53,127.9,127.03,127.12,130.64,131.28,134.81,131.79,131.33,129.5,132.29,132.7,131.97,131.97,132.11,131.7,131.79,132.43,132.24,132.02,130.05,132.15,129.5,132.24,132.02,129.86,129.96,130,128.58,128.77,131.6,133.8,144,143.78,150.5,146.89,144.23,142.54,142.22,140.85,139.93,139.38,142.86,140.66,138.93,137.96,132.7,128.58,124.92,125.2,130.32,124.83,125.61,123.78,123.92,124.79,124.83,123.69,136.59,134.68,135.03,130.91,129.85,73.42,77.47,78.78,78.33,79.03,78.14,77.72,76.69,77.27,76.83,76.04,74.4,73.22,74.26,73.59,71.69,71.3,68.06,67.67,64.82,62.28,62.25,65.63,63.87,63.29,64.49,63.51,62.81,62.53,62.28,61.84,61.97,61.97,61.56,61.75,60.61,60.58,59.71,58.85,58.68,56.67,59.13,59.6,60.66,59.46,59.16,58.68,58.43,58.35,57.51,57.79,57.79,57.23,61.97,60.3,60.33,60.1,59.27,59.66,59.63,59.41,61,60.38,59.49,57.23,57.28,55.67,53.01,54.44,54.13,54.33,54.38,54.55,53.85,53.29,54.1,53.6,53.66,53.6,53.1,54.44,53.88,53.99,53.32,51.88,51.99,51.5,50.74,50.5,48.06,46.16,45.04,44.47,44.66,44.69,44.53,44.47,44.04,43.44,43.39,43.17,43.87,43.49,43.55,43.28,43.22,43.17,43.17,43.03,41.89,41.35,41.3,40.45,38.96,36.49,35.27,36.49,35.65,35.49,35.02,34.97,34.21,34.51,31.79,31.96,32.78,32.66,32.23,33.55,33.33,33.62,35.04,35.76,37.1,37.13,36.73,36.63,36.8,35.51,35.51,33.33,34.52,34.72,35.71,35.26,34.22,37.65,36.73,35.39,33.5,32.73,31.84,32.63,32.18,31.99,30.74,30.35,30.32,29.43,30,29.85,29.5,28.43,28.04,28.04,28.04,27.74,27.74,27.09,28.33,28.33,29.03,29.06,29.06,29.03,30.3,29.58,29.58,29.13,29.13,29.43,29.43,28.48,28.48,28.58,28.21,28.21,28.21,28.21,28.19,27.49,27.49,27.76,27.76,28.21,28.21,26.65,26.65,24.98,24.98,25.26,25.26,24.59,24.59,25.95,25.95,26.55,27.59,27.59,27.66,27.81,27.69,27.69,28.91,28.91,31.79,31.79,30.97,30.97,30.25,30.25,30.37,30.37,31.49,31.49,32.06,32.06,31.39,31.44,31.44,31.49,31.49,31.71,31.71,33.15,33.15,33.25,34.87,32.78,32.78,34.52,35.31,35.31,33.9,32.23,32.23,32.43,33.25,33.25,32.85,32.85,33.15,33.15,33.72,33.72,33.4,33.4,34.64,34.64,36.48,36.48,39.53,39.53,41.94,41.94,42.54,42.54,46.79,46.79,51.45,51.45,56.6,56.6,62.26,62.26,68.49,75.34,75.34,72.99,69.53,69.53,69.04,69.04,67.72,70.78,70.78,77.85,80.68,80.68,78.72,78.72,77.11,75.79,76.88,76.88,90.35,87.51,87.51,162.87,162.87,166.78,166.78,150.1,140.94,152.02,152.02,146.71,146.71,152.84,152.84,156.81,156.4,158.44,158.44,168.82,168.82,168.88,168.88,163.92,163.92,165.09,160.77,160.77,154.77,154.77,155.64,155.58,155.58,156.52,156.52,151.67,151.67,151.79,147.94,147.94,141,137.44,137.44,123.67,123.67,122.62,122.62,110.37,110.37,116.85,117.84,117.84,113.99,113.99,107.98,107.98,115.1,115.1,116.03,115.51,115.51,113.52,113.52,121.28,116.67,116.67,116.73,113.64,113.64,117.31,117.31,114.81,120.06,121.46,121.46,117.08,116.09,116.09,117.37,116.61,118.31,116.21,115.62,116.09,116.09,114.86,119.24,119.24,127.17,127.17,126.01,126.01,122.62,119.01,119.01,119.01,119.01,117.2,117.2,116.09,116.03,116.03,114.98,115.68,115.68,114.4,114.4,111.42,111.42,121.34,106.11,105,105,101.5,105.82,103.2,103.2,102.96,102.96,105.3,105.3,105.47,105.47,105.06,107.8,105.82,105.82,103.84,103.84,105.06,105.06,106,107.34,106.75,106.75,108.1,108.1,107.22,106.58,106.58,108.1,108.1,107.51,107.51,106.46,106.46,106.05,106.05,116.67,116.67,90.26,88.76,84.7,84.7,84.62,86.16,89.33,89.82,89.82,93.21,93.21,90.48,87.83,88.94,86.29,83.73,83.73,83.73,85.37,83.29,83.29,81.71,81.71,80.65,80.65,79.42,79.42,80.17,80.17,78.58,78.58,74.96,74.96,75.1,75.1,73.47,73.47,74.13,74.13,74.22,74.22,74.26,74.26,73.42,73.42,71.22,59.33,59.33,59.33,59.33,60.07,59.63,59.63,60.07,59.07,59.07,59.11,59.11,56.93,56.82,57.6,57.6,60.63,60.63,59.07,58.04,63.84,63.84,62.36,62.36,62.51,62.51,60.92,62.43,60.33,60.96,60.96,60.7,61.55,61.55,62.18,62.18,61.92,61.92,60.92,60.92,61.51,61.51,62.03,62.03,62.03,62.73,64.58,64.61,64.61,63.69,63.58,63.58,63.62,63.62,65.28,64.32,63.54,63.54,61.73,61.73,59.81,59.96,60.03,60.03,59.26,59.26,59.11,59.11,58.71,60.44,60.44,60.26,60.7,60.7,61.22,61.22,60.03,60.03,60.66,60.77,60.77,60.96,60.96,60.15,59.48,59.48,59.48,59.48,58.89,58.89,59.44,59.44,60.74,60.74,59.07,59.07,57.23,51.51,51.51,53.46,53.54,53.54,54.27,55.6,55.6,56.38,57.19,57.23,55.97,55.57,55.57,61.14,61.33,59.96,61.11,61.11,60.18,63.47,63.47,64.69,64.69,67.2,64.58,64.58,58.82,58.82,59.96,59.92,59.92,72.32,72.32,71.68,71.68,71.73,71.73,78.9,78.9,78.4,78.4,78.49,78.49,81.6,81.6,79.77,73.14,73.14,70.81,70.81,70.58,70.58,70.63,70.63,72.14,70.4,71.27,71.27,71.73,71.73,69.58,69.58,69.26,71.18,72.5,71.68,71.68,72.96,72.96,73.14,73.14,74.65,73.74,73.74,73.01,75.8,75.8,73.69,75.06,76.12,78.4,78.4,78.36,78.36,76.98,76.98,75.57,74.47,74.24,62.52,62.52,62.63,63.36,63.67,63.67,63.86,65.59,65.59,65.59,65.4,65.4,64.83,65.17,65.21,65.33,65.29,65.71,65.02,64.21,63.32,63.32,63.21,64.25,64.25,64.52,63.98,64.02,65.02,64.86,64.44,64.44,66.02,65.06,65.06,65.98,65.71,65.71,65.52,64.33,64.17,63.71,62.29,62.29,61.94,63.48,63.36,64.63,64.52,63.98,64.83,66.56,69.06,73.06,72.02,77.52,77.52,103.98,114.36,114.36,113.97,113.97,111.24,105.25,103.59,103.59,104.71,104.71,98.09,98.09,98.28,98.28,100.09,100.09,100.72,100.72,100.67,100.67,99.31,97.7,97.7,94.63,93.71,93.71,95.46,95.46,93.51,98.38,98.38,100.28,100.28,98.38,98.38,96.92,96.92,94.34,95.9,94.14,92.1,92.1,91.71,92.05,92.2,92.2,93.56,93.56,93.56,92.2,92.2,91.42,91.42,92.58,92.58,96.38,96.38,98.09,97.5,97.5,98.43,98.87,98.87,91.47,91.47,93.67,96.06,96.48,96.48,93.67,93.67,91.42,91.42,85.96,84.17,84.17,82.79,82.79,83.48,83.48,85.31,85.31,84.76,86.78,86.19,86.19,86.28,86.28,84.76,84.76,83.06,83.06,82.01,81.45,81.45,81.78,81.78,82.47,82.47,83.29,83.29,83.2,83.2,84.07,84.07,85.5,85.5,83.75,82.88,81.64,81.64,80.35,80.35,88.44,87.29,86.74,74.86,75.02,75.02,74.36,74.36,75.75,75.75,73.66,73.89,73.89,70.79,69.97,69.97,70.94,70.94,69.43,70.09,70.09,69.9,70.83,70.83,74.51,74.51,75.6,75.6,78.59,78.93,78.93,78.16,78.2,77.96,77.96,78.04,78.04,76.49,80.25,80.25,76.8,74.28,74.28,75.75,75.75,74.67,74.67,73.5,73.5,73.39,71.64,72.11,72.11,71.72,70.4,70.71,69.43,69.43,69.82,69.82,71.76,71.76,71.76,71.76,72.57,70.17,70.17,70.21,70.21,71.22,71.22,70.28,70.28,67.1,67.1,65.71,65.71,63.11,63.23,63.23,60.24,60.24,60.67,60.67,62.49,62.49,65.16,65.16,65.36,65.36,65.55,65.55,64.47,63.61,63.61,63.88,61.32,61.79,60.74,60.74,61.21,61.21,61.36,59.73,59.73,65.47,65.47,64.62,64.62,63.54,63.54,64.19,64.19,63.81,64.78,64.78,65.05,64.08,61.01,62.41,61.36,61.36,61.29,61.29,60.43,59.73,58.8,58.8,58.76,58.76,60.24,61.48,63.11,63.03,64.93,63.46,63.46,63.3,62.1,62.45,62.37,62.26,61.29,60.28,60.24,62.37,61.44,62.29,61.83,61.83,61.52,61.6,61.6,60.63,60.63,61.09,60.9,59.85,59.73,60.35,60.67,63.11,63.15,63.15,63.77,39.23,39.55,38.64,38.91,38.1,38.3,38.44,38.89,38.89,39.23,39.06,38.99,38.72,38.3,38.25,37.83,38.15,38.59,36.31,36.31,36,35.79,35.77,35.22,34.8,34.91,35.22,34.56,34.42,34.87,34.04,33.71,33.85,34.3,34.58,34.37,34.77,34.77,34.75,34.49,35.01,34.99,34.46,34.68,36.17,36.07,35.74,36.55,37.07,36.14,35.48,35.72,36.17,36.66,35.6,36.95,36.9,36.9,37.52,36.97,36.88,36.9,36.62,36.03,37.19,37,37.99,37.94,37.28,37.68,37.14,36.66,36.88,37.63,38.34,37.94,37.73,36.07,37.31,37.96,37.56,38.81,39.14,39.66,39.31,46.78,46.25,47.21,46.35,45.77,45.01,44.38,41.07,41.25,40.31,41.07,43.92,43.97,44.28,44.08,44.81,43.5,43.47,41.68,45.26,44.25,42.16,43.44,42.84,43.19,42.28,42.31,41.48,40.77,39.99,40.29,40.97,40.97,41.05,40.24,40.01,40.52,40.26,40.77,41.02,40.87,40.87,40.59,40.39,39.53,39.66,38.72,37.99,39.63,40.59,40.04,38.88,40.16,39.25,37.89,37.48,38.64,38.64,39.01,38.84,42.38,44.91,42.75,40.54,41.02,39.66,40.13,40.9,41.73,41.75,42.97,42.84,43.52,44.06,45.42,44.76,46.29,44.25,44.08,41.27,41.51,42.12,41.7,41.99,41.44,41.29,40.73,41.14,40.13,39.59,39.93,40.61,39.98,39.23,39.86,39.88,40.88,40.93,41.14,41.36,40.88,41.07,39.93,40.25,40.85,40.83,39.35,39.01,39.93,39.25,38.98,37.67,37.65,37.38,36.97,36.61,35,36.61,36.48,36.58,37.31,36.87,35.76,35.34,35.68,36.34,36.22,36.27,36.58,36,36.87,35.61,36.27,36.05,36.7,36.68,36.44,36.12,36.92,35.66,34.15,34.78,34.62,33.09,31.17,32.02,32.5,32.87,33.4,33.33,33.55,33.01,33.11,33.11,32.87,33.35,32.79,33.01,32.96,31.95,32.07,30.85,30.83,31.92,31.95,31.75,33.04,33.28,32.43,26.68,25.01,24.34,25.03,21.3,23.33,23.61,23.65,24.04,25.24,24.74,25.13,25.22,24.76,25.59,26.35,26.33,26.62,26.46,25.43,25.66,26.42,26.18,25.8,26,25.87,26.02,26.39,26.41,26.19,25.79,26.51,26.58,26.62,25.96,25.89,26.05,26.42,25.96,25.4,25.72,28.01,27.84,28.35,27.55,27.25,27.48,27.55,27.8,27.24,27.13,27.27,27.66,27.47,27.31,28.56,27.89,27.96,28.17,28.54,27.7,27.48,27.57,27.59,27.66,28.95,29.44,32.04,32.84,32.73,33.85,32.89,34.99,35.22,35.74,35.37,34.8,35.37,37.38,37.31,37.54,36.06,35.56,35.77,34.43,33.09,31.99,31.6,31.32,30.29,29.43,29.6,29.76,29.99,30.77,30.45,29.5,29.59,28.67,27.61,27.06,26.92,27.47,29.87,28.65,27.77,28.12,28.12,26.58,27.02,26.44,25.75,26.53,27.04,28,28.01,29.69,32.7,33.49,32.45,33.28,33.56,33.19,34.45,33.28,32.61,32.84,33.58,34.2,34.84,36.83,39.91,39.15,38.26,38.34,35.72,33.76,36,35.79,34.62,34.02,37.29,37.47,37.49,42.01,40.65,42.05,41.96,43.48,43.92,46.45,46.13,44.31,42.77,42.6,41.62,41.34,40.1,41.18,41.91,37.54,36.32,38.21,38.67,37.05,36.46,39.29,41.59,39.83,40.09,39.01,40.46,41.59,43.19,44.86,43.69,42.6,41.77,42.3,41.78,41.27,41,44.5,43.22,42.64,43.2,45.75,47.09,46.84,46.31,45.05,45.26,45.61,45.24,44.58,45.38,45.75,46.31,47.07,44.87,41.55,41.64,40.11,41.18,40.59,39.95,39.99,40.01,39.35,38.96,38.78,37.42,38.06,37.17,36.56,36.1,35.59,35.07,35.1,35.38,35.34,35.84,34.81,35.32,34.4,34.72,33.51,32.87,33.61,34.05,32.71,33.12,33.06,32.69,32.4,31.33,25.85,25.72,25.58,25.67,26.38,27.79,27.24,27.49,26.9,26.86,26.51,25.43,25.65,26.05,25.73,25,24.42,24.7,24.85,25.34,24.7,24.57,24.41,23.74,24.57,24.92,25.78,26.18,28.67,28.01,27.21,27.94,29.7,29.73,28.89,29.07,28.54,28.01,27.29,28.74,29.17,28.29,27.71,29.55,29.57,30.42,30.9,29.83,30.02,29.49,30.23,30.18,28.82,28.72,28.67,29.27,29.17,28.24,29.42,28.97,27.49,26.87,27.23,27.23,26.15,26.04,26.38,26.33,26.1,25.86,25.44,25.48,25.13,24.8,24.83,24.98,24.72,24.56,25.01,25.05,24.98,25.09,25.16,24.64,24.44,24.07,23.83,23.97,23.26,23.94,24.18,24.27,24.66,25.13,24.95,25.06,24.53,24.77,25.06,25.11,24.8,24.79,24.51,24.56,25.24,24.74,24.98,27.49,25.8,24.65,24.97,24.72,24.94,25.51,25.97,25.55,25.28,24.95,24.4,24.73,24.48,23.89,24.55,24.67,24.59,24.98,24.5,24,24.34,24.7,24.12,24.11,24.51,24.12,24.15,24.7,25.03,25.64,25.45,25.5,24.4,24.98,24.7,25.58,25.3,24.95,25.44,24.83,24.67,24.15,23.29,22.78,22.43,23.4,23.14,22.14,22.09,20.34,20.81,19.98,18.01,18.31,18.75,20.56,20.79,20.65,20.75,20.9,21.54,21.68,22.14,21.12,21.59,21.97,21.57,21.31,21.54,21.28,21.57,22.76,22.65,22.62,22.45,22.9,23.01,23.23,23.25,23.04,22.43,23.64,23.01,23.84,24.86,25.36,27.47,26.09,26.11,28.02,27.05,26.69,26.05,24.55,23.56,24.83,24.8,24.42,24.59,20.82,21.3,21.74,21.93,22.54,22.05,22.8,22.73,22.76,22.13,21.34,21.29,21.17,20.96,21.29,21.17,20.75,21.07,20.39,20.39,20.79,20.38,20.75,20.91,20.76,20.56,20.54,20.34,19.91,19.77,19.92,19.96,19.65,20.03,19.76,19.32,19.09,18.47,18.41,18.82,18.45,18.53,18.66,18.55,17.91,17.88,17.94,17.34,17.49,17.64,18.02,17.98,17.79,17.56,17.27,17.28,17.57,17.42,17.07,16.92,17.39,17.64,17.6,18.15,18.05,17.71,17.6,17.38,17.61,18,17.66,17.66,17.58,17.52,17.3,17.22,16.9,16.92,17.08,17.07,17.31,17.45,17.57,17.38,17.51,17.03,16.75,16.39,16.21,17.6,18.89,21.27,23.11,20.47,19.44,19.34,20.37,21.49,21.85,19.88,23.52,24.66,23.81,22.43,23.6,25.13,26.03,24.46,24.05,24.25,23.11,22.9,23.11,22.79,22.25,21.97,21.33,21.26,20.98,21.38,20.04,20.45,19.92,19.92,20.31,19.08,19.19,20.82,19.44,20.2,20.74,20.19,19.96,20.08,20.47,20.24,19.8,20.51,19.95,20.27,21.02,21.15