东软载波历史市盈率,300183市盈率
《 东软载波 300183 》
涨停原因 | 十大股东 | 历史市盈率 | 龙虎榜
财务数据 | 分红股息 | 历史市净率 | 资金流
《东软载波 300183》 历史市盈率
'2012-03-30','2012-04-05','2012-04-06','2012-04-09','2012-04-10','2012-04-11','2012-04-12','2012-04-13','2012-04-16','2012-04-17','2012-04-18','2012-04-19','2012-04-20','2012-04-23','2012-04-24','2012-04-25','2012-04-26','2012-04-27','2012-05-02','2012-05-03','2012-05-04','2012-05-07','2012-05-08','2012-05-09','2012-05-10','2012-05-11','2012-05-14','2012-05-15','2012-05-16','2012-05-17','2012-05-18','2012-05-21','2012-05-22','2012-05-23','2012-05-24','2012-05-25','2012-05-28','2012-05-29','2012-05-30','2012-05-31','2012-06-01','2012-06-04','2012-06-05','2012-06-06','2012-06-07','2012-06-08','2012-06-11','2012-06-12','2012-06-13','2012-06-14','2012-06-15','2012-06-18','2012-06-19','2012-06-20','2012-06-21','2012-06-25','2012-06-26','2012-06-27','2012-06-28','2012-06-29','2012-07-02','2012-07-03','2012-07-04','2012-07-05','2012-07-06','2012-07-09','2012-07-10','2012-07-11','2012-07-12','2012-07-13','2012-07-16','2012-07-17','2012-07-18','2012-07-19','2012-07-20','2012-07-23','2012-07-24','2012-07-25','2012-07-26','2012-07-27','2012-07-30','2012-07-31','2012-08-01','2012-08-02','2012-08-03','2012-08-06','2012-08-07','2012-08-08','2012-08-09','2012-08-10','2012-08-13','2012-08-14','2012-08-15','2012-08-16','2012-08-17','2012-08-20','2012-08-21','2012-08-22','2012-08-23','2012-08-24','2012-08-27','2012-08-28','2012-08-29','2012-08-30','2012-08-31','2012-09-03','2012-09-04','2012-09-05','2012-09-06','2012-09-07','2012-09-10','2012-09-11','2012-09-12','2012-09-13','2012-09-14','2012-09-17','2012-09-18','2012-09-19','2012-09-20','2012-09-21','2012-09-24','2012-09-25','2012-09-26','2012-09-27','2012-09-28','2012-10-08','2012-10-09','2012-10-10','2012-10-11','2012-10-12','2012-10-15','2012-10-16','2012-10-17','2012-10-18','2012-10-19','2012-10-22','2012-10-23','2012-10-24','2012-10-25','2012-10-26','2012-10-29','2012-10-30','2012-10-31','2012-11-01','2012-11-02','2012-11-05','2012-11-06','2012-11-07','2012-11-08','2012-11-09','2012-11-12','2012-11-13','2012-11-14','2012-11-15','2012-11-16','2012-11-19','2012-11-20','2012-11-21','2012-11-22','2012-11-23','2012-11-26','2012-11-27','2012-11-28','2012-11-29','2012-11-30','2012-12-03','2012-12-04','2012-12-05','2012-12-06','2012-12-07','2012-12-10','2012-12-11','2012-12-12','2012-12-13','2012-12-14','2012-12-17','2012-12-18','2012-12-19','2012-12-20','2012-12-21','2012-12-24','2012-12-25','2012-12-26','2012-12-27','2012-12-28','2012-12-31','2013-01-04','2013-01-07','2013-01-08','2013-01-09','2013-01-10','2013-01-11','2013-01-14','2013-01-15','2013-01-16','2013-01-17','2013-01-18','2013-01-21','2013-01-22','2013-01-23','2013-01-24','2013-01-25','2013-01-28','2013-01-29','2013-01-30','2013-01-31','2013-02-01','2013-02-04','2013-02-05','2013-02-06','2013-02-07','2013-02-08','2013-02-18','2013-02-19','2013-02-20','2013-02-21','2013-02-22','2013-02-25','2013-02-26','2013-02-27','2013-02-28','2013-03-01','2013-03-04','2013-03-05','2013-03-06','2013-03-07','2013-03-08','2013-03-11','2013-03-12','2013-03-13','2013-03-14','2013-03-15','2013-03-18','2013-03-19','2013-03-20','2013-03-21','2013-03-22','2013-03-25','2013-03-26','2013-03-27','2013-03-28','2013-03-29','2013-04-01','2013-04-02','2013-04-03','2013-04-08','2013-04-09','2013-04-10','2013-04-11','2013-04-12','2013-04-15','2013-04-16','2013-04-17','2013-04-18','2013-04-19','2013-04-22','2013-04-23','2013-04-24','2013-04-25','2013-04-26','2013-05-02','2013-05-03','2013-05-06','2013-05-07','2013-05-08','2013-05-09','2013-05-10','2013-05-13','2013-05-14','2013-05-15','2013-05-16','2013-05-17','2013-05-20','2013-05-21','2013-05-22','2013-05-23','2013-05-24','2013-05-27','2013-05-28','2013-05-29','2013-05-30','2013-05-31','2013-06-03','2013-06-04','2013-06-05','2013-06-06','2013-06-07','2013-06-13','2013-06-14','2013-06-17','2013-06-18','2013-06-19','2013-06-20','2013-06-21','2013-06-24','2013-06-25','2013-06-26','2013-06-27','2013-06-28','2013-07-01','2013-07-02','2013-07-03','2013-07-04','2013-07-05','2013-07-08','2013-07-09','2013-07-10','2013-07-11','2013-07-12','2013-07-15','2013-07-16','2013-07-17','2013-07-18','2013-07-19','2013-07-22','2013-07-23','2013-07-24','2013-07-25','2013-07-26','2013-07-29','2013-07-30','2013-07-31','2013-08-01','2013-08-02','2013-08-05','2013-08-06','2013-08-07','2013-08-08','2013-08-09','2013-08-12','2013-08-13','2013-08-14','2013-08-15','2013-08-16','2013-08-19','2013-08-20','2013-08-21','2013-08-22','2013-08-23','2013-08-26','2013-08-27','2013-08-28','2013-08-29','2013-08-30','2013-09-02','2013-09-03','2013-09-04','2013-09-05','2013-09-06','2013-09-09','2013-09-10','2013-09-11','2013-09-12','2013-09-13','2013-09-16','2013-09-17','2013-09-18','2013-09-23','2013-09-24','2013-09-25','2013-09-26','2013-09-27','2013-09-30','2013-10-08','2013-10-09','2013-10-10','2013-10-11','2013-10-14','2013-10-15','2013-10-16','2013-10-17','2013-10-18','2013-10-21','2013-10-22','2013-10-23','2013-10-24','2013-10-25','2013-10-28','2013-10-29','2013-10-30','2013-10-31','2013-11-01','2013-11-04','2013-11-05','2013-11-06','2013-11-07','2013-11-08','2013-11-11','2013-11-12','2013-11-13','2013-11-14','2013-11-15','2013-11-18','2013-11-19','2013-11-20','2013-11-21','2013-11-22','2013-11-25','2013-11-26','2013-11-27','2013-11-28','2013-11-29','2013-12-02','2013-12-03','2013-12-04','2013-12-05','2013-12-06','2013-12-09','2013-12-10','2013-12-11','2013-12-12','2013-12-13','2013-12-16','2013-12-17','2013-12-18','2013-12-19','2013-12-20','2013-12-23','2013-12-24','2013-12-25','2013-12-26','2013-12-27','2013-12-30','2013-12-31','2014-01-02','2014-01-03','2014-01-06','2014-01-07','2014-01-08','2014-01-09','2014-01-10','2014-01-13','2014-01-14','2014-01-15','2014-01-16','2014-01-17','2014-01-20','2014-01-21','2014-01-22','2014-01-23','2014-01-24','2014-01-27','2014-01-28','2014-01-29','2014-01-30','2014-02-07','2014-02-10','2014-02-11','2014-02-12','2014-02-13','2014-02-14','2014-02-17','2014-02-18','2014-02-19','2014-02-20','2014-02-21','2014-02-24','2014-02-25','2014-02-26','2014-02-27','2014-02-28','2014-03-03','2014-03-04','2014-03-05','2014-03-06','2014-03-07','2014-03-10','2014-03-11','2014-03-12','2014-03-13','2014-03-14','2014-03-17','2014-03-18','2014-03-19','2014-03-20','2014-03-21','2014-03-24','2014-03-25','2014-03-26','2014-03-27','2014-03-28','2014-03-31','2014-04-01','2014-04-02','2014-04-03','2014-04-04','2014-04-08','2014-04-09','2014-04-10','2014-04-11','2014-04-14','2014-04-15','2014-04-16','2014-04-17','2014-04-18','2014-04-21','2014-04-22','2014-04-23','2014-04-24','2014-04-25','2014-04-28','2014-04-29','2014-04-30','2014-05-05','2014-05-06','2014-05-07','2014-05-08','2014-05-09','2014-05-12','2014-05-13','2014-05-14','2014-05-15','2014-05-16','2014-05-19','2014-05-20','2014-05-21','2014-05-22','2014-05-23','2014-05-26','2014-05-27','2014-05-28','2014-05-29','2014-05-30','2014-06-03','2014-06-04','2014-06-05','2014-06-06','2014-06-09','2014-06-10','2014-06-11','2014-06-12','2014-06-13','2014-06-16','2014-06-17','2014-06-18','2014-06-19','2014-06-20','2014-06-23','2014-06-24','2014-06-25','2014-06-26','2014-06-27','2014-06-30','2014-07-01','2014-07-02','2014-07-03','2014-07-04','2014-07-07','2014-07-08','2014-07-09','2014-07-10','2014-07-11','2014-07-14','2014-07-15','2014-07-16','2014-07-17','2014-07-18','2014-07-21','2014-07-22','2014-07-23','2014-07-24','2014-07-25','2014-07-28','2014-07-29','2014-07-30','2014-07-31','2014-08-01','2014-08-04','2014-08-05','2014-08-06','2014-08-07','2014-08-08','2014-08-11','2014-08-12','2014-08-13','2014-08-14','2014-08-15','2014-08-18','2014-08-19','2014-08-20','2014-08-21','2014-08-22','2014-08-25','2014-08-26','2014-08-27','2014-08-28','2014-08-29','2014-09-01','2014-09-02','2014-09-03','2014-09-04','2014-09-05','2014-09-09','2014-09-10','2014-09-11','2014-09-12','2014-09-15','2014-09-16','2014-09-17','2014-09-18','2014-09-19','2014-09-22','2014-09-23','2014-09-24','2014-09-25','2014-09-26','2014-09-29','2014-09-30','2014-10-08','2014-10-09','2014-10-10','2014-10-13','2014-10-14','2014-10-15','2014-10-16','2014-10-17','2014-10-20','2014-10-21','2014-10-22','2014-10-23','2014-10-24','2014-10-27','2014-10-28','2014-10-29','2014-10-30','2014-10-31','2014-11-03','2014-11-04','2014-11-05','2014-11-06','2014-11-07','2014-11-10','2014-11-11','2014-11-12','2014-11-13','2014-11-14','2014-11-17','2014-11-18','2014-11-19','2014-11-20','2014-11-21','2014-11-24','2014-11-25','2014-11-26','2014-11-27','2014-11-28','2014-12-01','2014-12-02','2014-12-03','2014-12-04','2014-12-05','2014-12-08','2014-12-09','2014-12-10','2014-12-11','2014-12-12','2014-12-15','2014-12-16','2014-12-17','2014-12-18','2014-12-19','2014-12-22','2014-12-23','2014-12-24','2014-12-25','2014-12-26','2014-12-29','2014-12-30','2014-12-31','2015-01-05','2015-01-06','2015-01-07','2015-01-08','2015-01-09','2015-01-12','2015-01-13','2015-01-14','2015-01-15','2015-01-16','2015-01-19','2015-01-20','2015-01-21','2015-01-22','2015-01-23','2015-01-26','2015-01-27','2015-01-28','2015-01-29','2015-01-30','2015-02-02','2015-02-03','2015-02-04','2015-02-05','2015-02-06','2015-02-09','2015-02-10','2015-02-11','2015-02-12','2015-02-13','2015-02-16','2015-02-17','2015-02-25','2015-02-26','2015-02-27','2015-03-02','2015-03-03','2015-03-04','2015-03-05','2015-03-06','2015-03-09','2015-03-10','2015-03-11','2015-03-12','2015-03-13','2015-03-16','2015-03-17','2015-03-18','2015-03-19','2015-03-20','2015-03-23','2015-03-24','2015-03-25','2015-03-26','2015-03-27','2015-03-30','2015-03-31','2015-04-01','2015-04-02','2015-04-03','2015-04-07','2015-04-08','2015-04-09','2015-04-10','2015-04-13','2015-04-14','2015-04-15','2015-04-16','2015-04-17','2015-04-20','2015-04-21','2015-04-22','2015-04-23','2015-04-24','2015-04-27','2015-04-28','2015-04-29','2015-04-30','2015-05-04','2015-05-05','2015-05-06','2015-05-07','2015-05-08','2015-05-11','2015-05-12','2015-05-13','2015-05-14','2015-05-15','2015-05-18','2015-05-19','2015-05-20','2015-05-21','2015-05-22','2015-05-25','2015-05-26','2015-05-27','2015-05-28','2015-05-29','2015-06-01','2015-06-02','2015-06-03','2015-06-04','2015-06-05','2015-06-08','2015-06-09','2015-06-10','2015-06-11','2015-06-12','2015-06-15','2015-06-16','2015-06-17','2015-06-18','2015-06-19','2015-06-23','2015-06-24','2015-06-25','2015-06-26','2015-06-29','2015-06-30','2015-07-01','2015-07-02','2015-07-03','2015-07-06','2015-07-07','2015-07-08','2015-07-09','2015-07-10','2015-07-13','2015-07-14','2015-07-15','2015-07-16','2015-07-17','2015-07-20','2015-07-21','2015-07-22','2015-07-23','2015-07-24','2015-07-27','2015-07-28','2015-07-29','2015-07-30','2015-07-31','2015-08-03','2015-08-04','2015-08-05','2015-08-06','2015-08-07','2015-08-10','2015-08-11','2015-08-12','2015-08-13','2015-08-14','2015-08-17','2015-08-18','2015-08-19','2015-08-20','2015-08-21','2015-08-24','2015-08-25','2015-08-26','2015-08-27','2015-08-28','2015-08-31','2015-09-01','2015-09-02','2015-09-07','2015-09-08','2015-09-09','2015-09-10','2015-09-11','2015-09-14','2015-09-15','2015-09-16','2015-09-17','2015-09-18','2015-09-21','2015-09-22','2015-09-23','2015-09-24','2015-09-25','2015-09-28','2015-09-29','2015-09-30','2015-10-08','2015-10-09','2015-10-12','2015-10-13','2015-10-14','2015-10-15','2015-10-16','2015-10-19','2015-10-20','2015-10-21','2015-10-22','2015-10-23','2015-10-26','2015-10-27','2015-10-28','2015-10-29','2015-10-30','2015-11-02','2015-11-03','2015-11-04','2015-11-05','2015-11-06','2015-11-09','2015-11-10','2015-11-11','2015-11-12','2015-11-13','2015-11-16','2015-11-17','2015-11-18','2015-11-19','2015-11-20','2015-11-23','2015-11-24','2015-11-25','2015-11-26','2015-11-27','2015-11-30','2015-12-01','2015-12-02','2015-12-03','2015-12-04','2015-12-07','2015-12-08','2015-12-09','2015-12-10','2015-12-11','2015-12-14','2015-12-15','2015-12-16','2015-12-17','2015-12-18','2015-12-21','2015-12-22','2015-12-23','2015-12-24','2015-12-25','2015-12-28','2015-12-29','2015-12-30','2015-12-31','2016-01-04','2016-01-05','2016-01-06','2016-01-07','2016-01-08','2016-01-11','2016-01-12','2016-01-13','2016-01-14','2016-01-15','2016-01-18','2016-01-19','2016-01-20','2016-01-21','2016-01-22','2016-01-25','2016-01-26','2016-01-27','2016-01-28','2016-01-29','2016-02-01','2016-02-02','2016-02-03','2016-02-04','2016-02-05','2016-02-15','2016-02-16','2016-02-17','2016-02-18','2016-02-19','2016-02-22','2016-02-23','2016-02-24','2016-02-25','2016-02-26','2016-02-29','2016-03-01','2016-03-02','2016-03-03','2016-03-04','2016-03-07','2016-03-08','2016-03-09','2016-03-10','2016-03-11','2016-03-14','2016-03-15','2016-03-16','2016-03-17','2016-03-18','2016-03-21','2016-03-22','2016-03-23','2016-03-24','2016-03-25','2016-03-28','2016-03-29','2016-03-30','2016-03-31','2016-04-01','2016-04-05','2016-04-06','2016-04-07','2016-04-08','2016-04-11','2016-04-12','2016-04-13','2016-04-14','2016-04-15','2016-04-18','2016-04-19','2016-04-20','2016-04-21','2016-04-22','2016-04-25','2016-04-26','2016-04-27','2016-04-28','2016-04-29','2016-05-03','2016-05-04','2016-05-05','2016-05-06','2016-05-09','2016-05-10','2016-05-11','2016-05-12','2016-05-13','2016-05-16','2016-05-17','2016-05-18','2016-05-19','2016-05-20','2016-05-23','2016-05-24','2016-05-25','2016-05-26','2016-05-27','2016-05-30','2016-05-31','2016-06-01','2016-06-02','2016-06-03','2016-06-06','2016-06-07','2016-06-08','2016-06-13','2016-06-14','2016-06-15','2016-06-16','2016-06-17','2016-06-20','2016-06-21','2016-06-22','2016-06-23','2016-06-24','2016-06-27','2016-06-28','2016-06-29','2016-06-30','2016-07-01','2016-07-04','2016-07-05','2016-07-06','2016-07-07','2016-07-08','2016-07-11','2016-07-12','2016-07-13','2016-07-14','2016-07-15','2016-07-18','2016-07-19','2016-07-20','2016-07-21','2016-07-22','2016-07-25','2016-07-26','2016-07-27','2016-07-28','2016-07-29','2016-08-01','2016-08-02','2016-08-03','2016-08-04','2016-08-05','2016-08-08','2016-08-09','2016-08-10','2016-08-11','2016-08-12','2016-08-15','2016-08-16','2016-08-17','2016-08-18','2016-08-19','2016-08-22','2016-08-23','2016-08-24','2016-08-25','2016-08-26','2016-08-29','2016-08-30','2016-08-31','2016-09-01','2016-09-02','2016-09-05','2016-09-06','2016-09-07','2016-09-08','2016-09-09','2016-09-12','2016-09-13','2016-09-14','2016-09-19','2016-09-20','2016-09-21','2016-09-22','2016-09-23','2016-09-26','2016-09-27','2016-09-28','2016-09-29','2016-09-30','2016-10-10','2016-10-11','2016-10-12','2016-10-13','2016-10-14','2016-10-17','2016-10-18','2016-10-19','2016-10-20','2016-10-21','2016-10-24','2016-10-25','2016-10-26','2016-10-27','2016-10-28','2016-10-31','2016-11-01','2016-11-02','2016-11-03','2016-11-04','2016-11-07','2016-11-08','2016-11-09','2016-11-10','2016-11-11','2016-11-14','2016-11-15','2016-11-16','2016-11-17','2016-11-18','2016-11-21','2016-11-22','2016-11-23','2016-11-24','2016-11-25','2016-11-28','2016-11-29','2016-11-30','2016-12-01','2016-12-02','2016-12-05','2016-12-06','2016-12-07','2016-12-08','2016-12-09','2016-12-12','2016-12-13','2016-12-14','2016-12-15','2016-12-16','2016-12-19','2016-12-20','2016-12-21','2016-12-22','2016-12-23','2016-12-26','2016-12-27','2016-12-28','2016-12-29','2016-12-30','2017-01-03','2017-01-04','2017-01-05','2017-01-06','2017-01-09','2017-01-10','2017-01-11','2017-01-12','2017-01-13','2017-01-16','2017-01-17','2017-01-18','2017-01-19','2017-01-20','2017-01-23','2017-01-24','2017-01-25','2017-01-26','2017-02-03','2017-02-06','2017-02-07','2017-02-08','2017-02-09','2017-02-10','2017-02-13','2017-02-14','2017-02-15','2017-02-16','2017-02-17','2017-02-20','2017-02-21','2017-02-22','2017-02-23','2017-02-24','2017-02-27','2017-02-28','2017-03-01','2017-03-02','2017-03-03','2017-03-06','2017-03-07','2017-03-08','2017-03-09','2017-03-10','2017-03-13','2017-03-14','2017-03-15','2017-03-16','2017-03-17','2017-03-20','2017-03-21','2017-03-22','2017-03-23','2017-03-24','2017-03-27','2017-03-28','2017-03-29','2017-03-30','2017-03-31','2017-04-05','2017-04-06','2017-04-07','2017-04-10','2017-04-11','2017-04-12','2017-04-13','2017-04-14','2017-04-17','2017-04-18','2017-04-19','2017-04-20','2017-04-21','2017-04-24','2017-04-25','2017-04-26','2017-04-27','2017-04-28','2017-05-02','2017-05-03','2017-05-04','2017-05-05','2017-05-08','2017-05-09','2017-05-10','2017-05-11','2017-05-12','2017-05-15','2017-05-16','2017-05-17','2017-05-18','2017-05-19','2017-05-22','2017-05-23','2017-05-24','2017-05-25','2017-05-26','2017-05-31','2017-06-01','2017-06-02','2017-06-05','2017-06-06','2017-06-07','2017-06-08','2017-06-09','2017-06-12','2017-06-13','2017-06-14','2017-06-15','2017-06-16','2017-06-19','2017-06-20','2017-06-21','2017-06-22','2017-06-23','2017-06-26','2017-06-27','2017-06-28','2017-06-29','2017-06-30','2017-07-03','2017-07-04','2017-07-05','2017-07-06','2017-07-07','2017-07-10','2017-07-11','2017-07-12','2017-07-13','2017-07-14','2017-07-17','2017-07-18','2017-07-19','2017-07-20','2017-07-21','2017-07-24','2017-07-25','2017-07-26','2017-07-27','2017-07-28','2017-07-31','2017-08-01','2017-08-02','2017-08-03','2017-08-04','2017-08-07','2017-08-08','2017-08-09','2017-08-10','2017-08-11','2017-08-14','2017-08-15','2017-08-16','2017-08-17','2017-08-18','2017-08-21','2017-08-22','2017-08-23','2017-08-24','2017-08-25','2017-08-28','2017-08-29','2017-08-30','2017-08-31','2017-09-01','2017-09-04','2017-09-05','2017-09-06','2017-09-07','2017-09-08','2017-09-11','2017-09-12','2017-09-13','2017-09-14','2017-09-15','2017-09-18','2017-09-19','2017-09-20','2017-09-21','2017-09-22','2017-09-25','2017-09-26','2017-09-27','2017-09-28','2017-09-29','2017-10-09','2017-10-10','2017-10-11','2017-10-12','2017-10-13','2017-10-16','2017-10-17','2017-10-18','2017-10-19','2017-10-20','2017-10-23','2017-10-24','2017-10-25','2017-10-26','2017-10-27','2017-10-30','2017-10-31','2017-11-01','2017-11-02','2017-11-03','2017-11-06','2017-11-07','2017-11-08','2017-11-09','2017-11-10','2017-11-13','2017-11-14','2017-11-15','2017-11-16','2017-11-17','2017-11-20','2017-11-21','2017-11-22','2017-11-23','2017-11-24','2017-11-27','2017-11-28','2017-11-29','2017-11-30','2017-12-01','2017-12-04','2017-12-05','2017-12-06','2017-12-07','2017-12-08','2017-12-11','2017-12-12','2017-12-13','2017-12-14','2017-12-15','2017-12-18','2017-12-19','2017-12-20','2017-12-21','2017-12-22','2017-12-25','2017-12-26','2017-12-27','2017-12-28','2017-12-29','2018-01-02','2018-01-03','2018-01-04','2018-01-05','2018-01-08','2018-01-09','2018-01-10','2018-01-11','2018-01-12','2018-01-15','2018-01-16','2018-01-17','2018-01-18','2018-01-19','2018-01-22','2018-01-23','2018-01-24','2018-01-25','2018-01-26','2018-01-29','2018-01-30','2018-01-31','2018-02-01','2018-02-02','2018-02-05','2018-02-06','2018-02-07','2018-02-08','2018-02-09','2018-02-12','2018-02-13','2018-02-14','2018-02-22','2018-02-23','2018-02-26','2018-02-27','2018-02-28','2018-03-01','2018-03-02','2018-03-05','2018-03-06','2018-03-07','2018-03-08','2018-03-09','2018-03-12','2018-03-13','2018-03-14','2018-03-15','2018-03-16','2018-03-19','2018-03-20','2018-03-21','2018-03-22','2018-03-23','2018-03-26','2018-03-27','2018-03-28','2018-03-29','2018-03-30','2018-04-02','2018-04-03','2018-04-04','2018-04-10','2018-04-11','2018-04-12','2018-04-13','2018-04-16','2018-04-17','2018-04-18','2018-04-19','2018-04-20','2018-04-23','2018-04-24','2018-04-25','2018-04-26','2018-04-27','2018-05-02','2018-05-03','2018-05-04','2018-05-07','2018-05-08','2018-05-09','2018-05-10','2018-05-11','2018-05-14','2018-05-15','2018-05-16','2018-05-17','2018-05-18','2018-05-21','2018-05-22','2018-05-23','2018-05-24','2018-05-25','2018-05-28','2018-05-29','2018-05-30','2018-05-31','2018-06-01','2018-06-04','2018-06-05','2018-06-06','2018-06-07','2018-06-08','2018-06-11','2018-06-12','2018-06-13','2018-06-14','2018-06-15','2018-06-19','2018-06-20','2018-06-21','2018-06-22','2018-06-25','2018-06-26','2018-06-27','2018-06-28','2018-06-29','2018-07-02','2018-07-03','2018-07-04','2018-07-05','2018-07-06','2018-07-09','2018-07-10','2018-07-11','2018-07-12','2018-07-13','2018-07-16','2018-07-17','2018-07-18','2018-07-19','2018-07-20','2018-07-23','2018-07-24','2018-07-25','2018-07-26','2018-07-27','2018-07-30','2018-07-31','2018-08-01','2018-08-02','2018-08-03','2018-08-06','2018-08-07','2018-08-08','2018-08-09','2018-08-10','2018-08-13','2018-08-14','2018-08-15','2018-08-16','2018-08-17','2018-08-20','2018-08-21','2018-08-22','2018-08-23','2018-08-24','2018-08-27','2018-08-28','2018-08-29','2018-08-30','2018-08-31','2018-09-03','2018-09-04','2018-09-05','2018-09-06','2018-09-07','2018-09-10','2018-09-11','2018-09-12','2018-09-13','2018-09-14','2018-09-17','2018-09-18','2018-09-19','2018-09-20','2018-09-21','2018-09-25','2018-09-26','2018-09-27','2018-09-28','2018-10-08','2018-10-09','2018-10-10','2018-10-11','2018-10-12','2018-10-15','2018-10-16','2018-10-17','2018-10-18','2018-10-19','2018-10-22','2018-10-23','2018-10-24','2018-10-25','2018-10-26','2018-10-29','2018-10-30','2018-10-31','2018-11-01','2018-11-02','2018-11-05','2018-11-06','2018-11-07','2018-11-08','2018-11-09','2018-11-12','2018-11-13','2018-11-14','2018-11-15','2018-11-16','2018-11-19','2018-11-20','2018-11-21','2018-11-22','2018-11-23','2018-11-26','2018-11-27','2018-11-28','2018-11-29','2018-11-30','2018-12-03','2018-12-04','2018-12-05','2018-12-06','2018-12-07','2018-12-10','2018-12-11','2018-12-12','2018-12-13','2018-12-14','2018-12-17','2018-12-18','2018-12-19','2018-12-20','2018-12-21','2018-12-24','2018-12-26','2018-12-27','2018-12-28','2018-12-28','2019-01-02','2019-01-03','2019-01-03','2019-01-04','2019-01-07','2019-01-07','2019-01-08','2019-01-09','2019-01-09','2019-01-10','2019-01-10','2019-01-11','2019-01-14','2019-01-14','2019-01-15','2019-01-16','2019-01-16','2019-01-17','2019-01-17','2019-01-18','2019-01-18','2019-01-21','2019-01-21','2019-01-22','2019-01-22','2019-01-23','2019-01-24','2019-01-24','2019-01-25','2019-01-25','2019-01-28','2019-01-28','2019-01-29','2019-01-29','2019-01-30','2019-01-30','2019-01-31','2019-01-31','2019-02-01','2019-02-01','2019-02-11','2019-02-11','2019-02-12','2019-02-12','2019-02-13','2019-02-13','2019-02-14','2019-02-15','2019-02-15','2019-02-18','2019-02-18','2019-02-19','2019-02-19','2019-02-20','2019-02-20','2019-02-21','2019-02-21','2019-02-22','2019-02-22','2019-02-25','2019-02-26','2019-02-27','2019-02-27','2019-02-28','2019-03-01','2019-03-04','2019-03-05','2019-03-06','2019-03-06','2019-03-07','2019-03-07','2019-03-08','2019-03-08','2019-03-11','2019-03-11','2019-03-12','2019-03-13','2019-03-13','2019-03-14','2019-03-15','2019-03-15','2019-03-18','2019-03-18','2019-03-19','2019-03-19','2019-03-20','2019-03-20','2019-03-21','2019-03-21','2019-03-22','2019-03-22','2019-03-25','2019-03-25','2019-03-26','2019-03-27','2019-03-27','2019-03-28','2019-03-29','2019-03-29','2019-04-01','2019-04-01','2019-04-02','2019-04-03','2019-04-04','2019-04-04','2019-04-08','2019-04-08','2019-04-09','2019-04-10','2019-04-11','2019-04-11','2019-04-12','2019-04-12','2019-04-15','2019-04-15','2019-04-16','2019-04-16','2019-04-17','2019-04-17','2019-04-18','2019-04-18','2019-04-19','2019-04-19','2019-04-22','2019-04-22','2019-04-23','2019-04-24','2019-04-25','2019-04-26','2019-04-29','2019-04-29','2019-04-30','2019-05-06','2019-05-07','2019-05-07','2019-05-08','2019-05-09','2019-05-09','2019-05-10','2019-05-13','2019-05-13','2019-05-14','2019-05-14','2019-05-15','2019-05-16','2019-05-16','2019-05-17','2019-05-17','2019-05-20','2019-05-20','2019-05-21','2019-05-21','2019-05-22','2019-05-22','2019-05-23','2019-05-23','2019-05-24','2019-05-27','2019-05-27','2019-05-28','2019-05-29','2019-05-29','2019-05-30','2019-05-31','2019-05-31','2019-06-03','2019-06-03','2019-06-04','2019-06-04','2019-06-05','2019-06-05','2019-06-06','2019-06-10','2019-06-11','2019-06-12','2019-06-12','2019-06-13','2019-06-13','2019-06-14','2019-06-14','2019-06-17','2019-06-17','2019-06-18','2019-06-18','2019-06-19','2019-06-20','2019-06-20','2019-06-21','2019-06-24','2019-06-25','2019-06-25','2019-06-26','2019-06-27','2019-06-27','2019-06-28','2019-07-01','2019-07-02','2019-07-03','2019-07-03','2019-07-04','2019-07-04','2019-07-05','2019-07-08','2019-07-08','2019-07-09','2019-07-09','2019-07-10','2019-07-10','2019-07-11','2019-07-11','2019-07-12','2019-07-12','2019-07-15','2019-07-16','2019-07-16','2019-07-17','2019-07-18','2019-07-19','2019-07-22','2019-07-23','2019-07-23','2019-07-24','2019-07-24','2019-07-25','2019-07-25','2019-07-26','2019-07-26','2019-07-29','2019-07-30','2019-07-31','2019-08-01','2019-08-01','2019-08-02','2019-08-02','2019-08-09','2019-08-09','2019-08-12','2019-08-12','2019-08-13','2019-08-13','2019-08-14','2019-08-14','2019-08-15','2019-08-16','2019-08-16','2019-08-19','2019-08-19','2019-08-20','2019-08-20','2019-08-21','2019-08-21','2019-08-22','2019-08-22','2019-08-23','2019-08-26','2019-08-27','2019-08-28','2019-08-28','2019-08-29','2019-08-29','2019-08-30','2019-08-30','2019-09-02','2019-09-03','2019-09-04','2019-09-05','2019-09-06','2019-09-09','2019-09-09','2019-09-10','2019-09-11','2019-09-12','2019-09-16','2019-09-17','2019-09-17','2019-09-18','2019-09-18','2019-09-19','2019-09-20','2019-09-20','2019-09-23','2019-09-24','2019-09-24','2019-09-25','2019-09-25','2019-09-26','2019-09-26','2019-09-27','2019-09-27','2019-09-30','2019-10-08','2019-10-09','2019-10-10','2019-10-11','2019-10-11','2019-10-14','2019-10-14','2019-10-15','2019-10-16','2019-10-17','2019-10-18','2019-10-18','2019-10-21','2019-10-22','2019-10-23','2019-10-23','2019-10-24','2019-10-24','2019-10-25','2019-10-28','2019-10-28','2019-10-29','2019-10-29','2019-10-30','2019-10-30','2019-10-31','2019-10-31','2019-11-01','2019-11-01','2019-11-04','2019-11-05','2019-11-05','2019-11-06','2019-11-07','2019-11-07','2019-11-08','2019-11-11','2019-11-12','2019-11-12','2019-11-13','2019-11-13','2019-11-14','2019-11-14','2019-11-15','2019-11-15','2019-11-18','2019-11-18','2019-11-19','2019-11-19','2019-11-20','2019-11-20','2019-11-21','2019-11-21','2019-11-22','2019-11-25','2019-11-26','2019-11-27','2019-11-28','2019-11-29','2019-12-02','2019-12-03','2019-12-04','2019-12-04','2019-12-05','2019-12-05','2019-12-06','2019-12-06','2019-12-09','2019-12-10','2019-12-11','2019-12-11','2019-12-12','2019-12-12','2019-12-13','2019-12-16','2019-12-16','2019-12-17','2019-12-18','2019-12-19','2019-12-19','2019-12-20','2019-12-23','2019-12-23','2019-12-24','2019-12-24','2019-12-25','2019-12-25','2019-12-26','2019-12-27','2019-12-27','2019-12-30','2019-12-31','2020-01-02','2020-01-03','2020-01-06','2020-01-07','2020-01-07','2020-01-08','2020-01-08','2020-01-09','2020-01-10','2020-01-13','2020-01-13','2020-01-14','2020-01-14','2020-01-15','2020-01-16','2020-01-16','2020-01-17','2020-01-20','2020-01-20','2020-01-21','2020-01-22','2020-01-23','2020-02-03','2020-02-04','2020-02-05','2020-02-05','2020-02-06','2020-02-06','2020-02-07','2020-02-10','2020-02-11','2020-02-12','2020-02-13','2020-02-13','2020-02-14','2020-02-14','2020-02-17','2020-02-17','2020-02-18','2020-02-19','2020-02-19','2020-02-20','2020-02-21','2020-02-21','2020-02-24','2020-02-24','2020-02-25','2020-02-25','2020-02-26','2020-02-26','2020-02-27','2020-02-27','2020-02-28','2020-03-02','2020-03-02','2020-03-03','2020-03-03','2020-03-04','2020-03-05','2020-03-05','2020-03-06','2020-03-06','2020-03-09','2020-03-10','2020-03-10','2020-03-11','2020-03-12','2020-03-12','2020-03-13','2020-03-13','2020-03-16','2020-03-17','2020-03-17','2020-03-18','2020-03-18','2020-03-19','2020-03-20','2020-03-20','2020-03-23','2020-03-23','2020-03-24','2020-03-25','2020-03-26','2020-03-27','2020-03-30','2020-03-31','2020-03-31','2020-04-01','2020-04-02','2020-04-02','2020-04-03','2020-04-03','2020-04-07','2020-04-07','2020-04-08','2020-04-08','2020-04-09','2020-04-09','2020-04-10','2020-04-13','2020-04-13','2020-04-14','2020-04-15','2020-04-16','2020-04-16','2020-04-17','2020-04-17','2020-04-20','2020-04-21','2020-04-23','2020-04-24','2020-04-27','2020-04-27','2020-04-28','2020-04-29','2020-04-30','2020-05-06','2020-05-07','2020-05-08','2020-05-08','2020-05-11','2020-05-12','2020-05-13','2020-05-14','2020-05-15','2020-05-15','2020-05-18','2020-05-18','2020-05-19','2020-05-19','2020-05-20','2020-05-20','2020-05-21','2020-05-21','2020-05-22','2020-05-22','2020-05-25','2020-05-26','2020-05-26','2020-05-27','2020-05-28','2020-05-28','2020-05-29','2020-06-01','2020-06-02','2020-06-03','2020-06-03','2020-06-04','2020-06-05','2020-06-08','2020-06-08','2020-06-09','2020-06-10','2020-06-11','2020-06-12','2020-06-15','2020-06-16','2020-06-17','2020-06-18','2020-06-19','2020-06-22','2020-06-22','2020-06-23','2020-06-24','2020-06-29','2020-06-30','2020-07-01','2020-07-02','2020-07-03','2020-07-06','2020-07-07','2020-07-07','2020-07-08','2020-07-09','2020-07-10','2020-07-13','2020-07-13','2020-07-14','2020-07-14','2020-07-15','2020-07-15','2020-07-16','2020-07-16','2020-07-17','2020-07-17','2020-07-20','2020-07-21','2020-07-22','2020-07-22','2020-07-23','2020-07-23','2020-07-24','2020-07-24','2020-07-27','2020-07-27','2020-07-28','2020-07-28','2020-07-29','2020-07-30','2020-07-31','2020-07-31','2020-08-03','2020-08-03','2020-08-04','2020-08-04','2020-08-05','2020-08-05','2020-08-06','2020-08-07','2020-08-07','2020-08-10','2020-08-11','2020-08-12','2020-08-13','2020-08-14','2020-08-14','2020-08-17','2020-08-18','2020-08-18','2020-08-19','2020-08-19','2020-08-20','2020-08-21','2020-08-21','2020-08-24','2020-08-24','2020-08-25','2020-08-25','2020-08-26','2020-08-26','2020-08-27','2020-08-27','2020-08-28','2020-08-28','2020-08-31','2020-09-01','2020-09-01','2020-09-02','2020-09-03','2020-09-03','2020-09-04','2020-09-04','2020-09-07','2020-09-07','2020-09-08','2020-09-09','2020-09-10','2020-09-10','2020-09-11','2020-09-14','2020-09-15','2020-09-15','2020-09-16','2020-09-17','2020-09-17','2020-09-18','2020-09-18','2020-09-21','2020-09-21','2020-09-22','2020-09-22','2020-09-23','2020-09-24','2020-09-24','2020-09-25','2020-09-25','2020-09-28','2020-09-29','2020-09-29','2020-09-30','2020-09-30','2020-10-09','2020-10-09','2020-10-12','2020-10-13','2020-10-14','2020-10-14','2020-10-15','2020-10-16','2020-10-16','2020-10-19','2020-10-20','2020-10-20','2020-10-21','2020-10-21','2020-10-22','2020-10-22','2020-10-23','2020-10-23','2020-10-26','2020-10-26','2020-10-27','2020-10-27','2020-10-28','2020-10-28','2020-10-29','2020-10-30','2020-11-02','2020-11-03','2020-11-03','2020-11-04','2020-11-05','2020-11-05','2020-11-06','2020-11-06','2020-11-09','2020-11-09','2020-11-10','2020-11-10','2020-11-11','2020-11-11','2020-11-12','2020-11-13','2020-11-13','2020-11-16','2020-11-17','2020-11-18','2020-11-19','2020-11-20','2020-11-20','2020-11-23','2020-11-24','2020-11-24','2020-11-25','2020-11-25','2020-11-26','2020-11-26','2020-11-27','2020-11-27','2020-11-30','2020-11-30','2020-12-01','2020-12-01','2020-12-02','2020-12-02','2020-12-03','2020-12-04','2020-12-04','2020-12-07','2020-12-07','2020-12-08','2020-12-09','2020-12-09','2020-12-10','2020-12-10','2020-12-11','2020-12-11','2020-12-14','2020-12-15','2020-12-16','2020-12-16','2020-12-17','2020-12-17','2020-12-18','2020-12-21','2020-12-22','2020-12-23','2020-12-23','2020-12-24','2020-12-24','2020-12-25','2020-12-25','2020-12-28','2020-12-28','2020-12-29','2020-12-29','2020-12-30','2020-12-31','2021-01-04','2021-01-05','2021-01-05','2021-01-06','2021-01-06','2021-01-07','2021-01-07','2021-01-08','2021-01-11','2021-01-12','2021-01-12','2021-01-13','2021-01-13','2021-01-14','2021-01-15','2021-01-15','2021-01-18','2021-01-18','2021-01-19','2021-01-19','2021-01-20','2021-01-21','2021-01-22','2021-01-22','2021-01-25','2021-01-26','2021-01-26','2021-01-27','2021-01-28','2021-01-29','2021-01-29','2021-02-01','2021-02-01','2021-02-02','2021-02-03','2021-02-03','2021-02-04','2021-02-04','2021-02-05','2021-02-05','2021-02-08','2021-02-09','2021-02-10','2021-02-10','2021-02-18','2021-02-18','2021-02-19','2021-02-22','2021-02-23','2021-02-23','2021-02-24','2021-02-25','2021-02-26','2021-02-26','2021-03-01','2021-03-02','2021-03-03','2021-03-04','2021-03-05','2021-03-08','2021-03-08','2021-03-09','2021-03-10','2021-03-11','2021-03-12','2021-03-15','2021-03-15','2021-03-16','2021-03-16','2021-03-17','2021-03-18','2021-03-19','2021-03-19','2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-13','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-14','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-19','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-09','2024-09-13','2024-09-20','2024-09-26','2024-09-27','2024-09-30','2024-10-08','2024-10-09','2024-10-11','2024-10-18','2024-10-23','2024-10-25','2024-10-28','2024-11-01','2024-11-08','2024-11-08','2024-11-12','2024-11-14','2024-11-15','2024-11-18','2024-11-19','2024-11-21','2024-11-22','2024-11-29','2024-12-02','2024-12-06','2024-12-09','2024-12-10','2024-12-11','2024-12-13','2024-12-16','2024-12-17','2024-12-18','2024-12-19','2024-12-20','2024-12-23','2024-12-24','2024-12-25','2024-12-26','2024-12-27','2025-01-03','2025-01-07','2025-01-09','2025-01-10','2025-01-13','2025-01-14','2025-01-15','2025-01-16','2025-01-17','2025-01-20','2025-01-21','2025-01-22','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07','2025-02-10','2025-02-11','2025-02-12','2025-02-13','2025-02-14','2025-02-17','2025-02-18','2025-02-19','2025-02-21','2025-02-24','2025-02-25','2025-02-26','2025-02-27','2025-02-28','2025-03-03','2025-03-04','2025-03-05','2025-03-06','2025-03-07','2025-03-10','2025-03-11','2025-03-12','2025-03-13','2025-03-14','2025-03-17','2025-03-18','2025-03-19','2025-03-21','2025-03-24','2025-03-25','2025-03-26','2025-03-27','2025-03-28','2025-04-01','2025-04-02','2025-04-03','2025-04-08','2025-04-11','2025-04-14','2025-04-15','2025-04-17','2025-04-21','2025-04-24','2025-04-25','2025-04-28','2025-04-29','2025-04-30','2025-05-06','2025-05-07','2025-05-08','2025-05-09','2025-05-12','2025-05-13','2025-05-14','2025-05-15','2025-05-16','2025-05-19','2025-05-20','2025-05-21','2025-05-22','2025-05-23','2025-05-26','2025-05-27','2025-05-28','2025-05-29','2025-05-30','2025-06-03','2025-06-04','2025-06-05','2025-06-06','2025-06-09','2025-06-10','2025-06-11','2025-06-12','2025-06-13','2025-06-16','2025-06-17','2025-06-19','2025-06-20','2025-06-23','2025-06-24','2025-06-25','2025-06-26','2025-06-27','2025-06-30','2025-07-01','2025-07-02','2025-07-03','2025-07-04','2025-07-07','2025-07-08','2025-07-09','2025-07-10','2025-07-11','2025-07-14','2025-07-15','2025-07-17','2025-07-18','2025-07-21','2025-07-22','2025-07-23','2025-07-24','2025-07-25','2025-07-28','2025-07-29','2025-07-30','2025-07-31','2025-08-01','2025-08-04','2025-08-05','2025-08-06','2025-08-07','2025-08-08','2025-08-11','2025-08-12','2025-08-13','2025-08-14','2025-08-15','2025-08-18','2025-08-19','2025-08-20','2025-08-21','2025-08-22','2025-08-25','2025-08-26','2025-08-27','2025-08-28','2025-08-29','2025-09-01','2025-09-02','2025-09-03','2025-09-04','2025-09-05','2025-09-08','2025-09-09','2025-09-10','2025-09-11','2025-09-12','2025-09-15','2025-09-16','2025-09-17','2025-09-18','2025-09-19','2025-09-22','2025-09-24','2025-09-25','2025-09-26','2025-09-29','2025-09-30','2025-10-09','2025-10-10','2025-10-13','2025-10-14','2025-10-15','2025-10-16','2025-10-17','2025-10-20','2025-10-21','2025-10-22','2025-10-23','2025-10-24','2025-10-27','2025-10-28','2025-10-29','2025-10-30','2025-10-31','2025-11-03','2025-11-04','2025-11-05','2025-11-06','2025-11-07','2025-11-10','2025-11-11','2025-11-12','2025-11-13','2025-11-14','2025-11-17','2025-11-18','2025-11-19','2025-11-20','2025-11-21','2025-11-24','2025-11-25','2025-11-26','2025-11-27','2025-11-28','2025-12-01','2025-12-02','2025-12-03','2025-12-04','2025-12-05','2025-12-08','2025-12-09','2025-12-10','2025-12-11','2025-12-12'@28.78,29.67,29.44,28.22,28.71,28.38,29.2,28.8,28.37,26.94,27.44,27.57,27.57,26.14,25.7,25.85,25.67,26.53,27.14,27.57,30.33,32.06,32.63,34.78,35.05,31.13,29.52,29.25,28.28,28.08,28.22,27.94,28.32,26.96,27.12,26.74,26.62,26.93,26.81,27.52,28.63,26.89,26.6,26.72,26.58,26.62,27.79,27.32,28.04,27.4,26.98,27.57,27.95,28.53,29.12,27.53,27,26.92,26.16,26.48,27.18,27.36,27.73,27.36,28.37,27.53,26.67,27.02,27.87,27.85,26.37,26.87,26.84,27.08,27.35,27.37,26.76,24.92,24.46,24.4,23.48,22.23,22.31,21.59,22.26,23.03,23.55,23.05,23.42,23.36,22.42,22.56,21.85,21.75,21.84,21.59,22.19,22.34,23.32,22.79,22,22.14,22.07,22.35,21.83,22.23,22.58,22.99,22.99,23.49,23.49,23.15,23.17,22.84,22.52,21.68,21.8,21.91,20.64,19.71,19.76,20.13,19.38,19.8,20.32,20.26,20.8,20.87,20.27,20.22,19.82,19.89,19.94,20.55,20.53,20.99,20.57,20.06,19.77,19.23,18.77,18.63,18.81,19.07,18.95,18.72,18.67,18.96,18.41,17.96,17.99,17.43,17.41,17.19,17.09,17.2,17.47,17.81,17.7,17.85,17.85,17.85,17.85,17.85,17.85,17.85,17.85,17.85,17.85,17.85,17.85,17.85,17.85,17.85,17.85,17.85,17.85,17.85,17.85,17.85,17.85,17.85,17.85,17.85,17.85,17.85,17.85,17.85,17.85,19.63,21.6,23.27,23.9,23.84,23.24,22.74,22.96,23.3,22.55,21.98,21.43,21.44,22.17,22.21,22.39,23.31,23.09,22.16,22.53,22.8,22.66,22.76,23.44,23.4,23.77,23.08,22.84,23.02,23.04,23.32,23.85,25.28,24.35,25.02,25.84,24.56,23.87,24.03,22.87,22.42,22.61,22.64,22.46,22.67,23.21,23.39,23.11,22.93,22.4,22.74,21.91,21.62,21.82,21.65,20.94,21.03,21.9,21.56,21.35,21.38,20.83,21.13,21.48,21.46,21.75,19.54,18.96,19.34,18.81,18.11,18.39,18.65,19.28,19.36,19.71,20.21,20.41,20.57,19.78,21.57,21.13,21.4,22.01,22.27,21.35,21.52,22.1,22.21,21.43,21.27,21.8,23.98,23.56,21.61,21.7,22.09,21.34,21.04,21.79,22.08,21.61,21.45,21.69,23.03,22.67,22.96,24.35,23.58,23.35,24.85,25.27,24.9,24.09,23.04,21.67,22.04,22.51,22.54,22.81,23.49,24.17,23.59,24.09,23.47,24.09,24.64,25.36,23.29,23.12,22.56,22.07,22.27,23.21,23.36,23.71,23.85,22.61,22.76,22.56,22.44,22.75,22.68,23.77,22.8,23.74,24.37,24.68,24.25,25.19,27.77,28.23,28.91,29.05,27.55,29.97,29.62,28.98,29.68,28.98,28.23,27.73,26.9,27.34,27.39,27.56,27.9,28.32,29.15,30.22,30.22,28.95,28.34,29.53,29.73,30.14,29.13,28.69,31.39,31.22,29.42,29.59,31.31,32.18,30.64,28.76,28.4,28.22,28.66,28.5,31.14,29.91,29.06,29.54,29.56,28.69,27.99,28,27.03,27.2,26.53,27.19,27.6,28.37,28.58,28.68,28.04,27.19,26.35,27.4,28.56,28.17,30.45,27.4,26.73,26.44,25.58,25.91,26.62,26.79,26.55,26.9,27.07,25.9,24.32,24.2,24,24.04,23.74,24.49,25.27,24.54,25.23,25.26,25.13,26.68,27.56,25.97,26.46,27.24,27.6,27.23,26.94,29.09,30.54,30.14,30.62,31.45,32.09,33.14,32.47,34.3,36.38,36.81,40.49,39.58,39.67,38.49,36.14,37.04,35.11,36.54,38.81,39.18,38,36.9,36.73,37.84,34.05,33.28,32.63,33.67,34.37,33.26,33.13,34.89,33.38,30.63,30.8,31.14,31.53,32.92,34.68,35.02,34.1,32.63,33.52,32.09,32.23,33.09,31.77,29.68,29.71,31.23,30.88,31.87,31.93,32.55,32.54,31.86,31.27,31.13,31.18,30.9,31.05,31.88,31.38,29.68,29.16,28.9,27.87,33.42,33.8,34.25,34.85,34.42,34.2,34.17,34.04,34.82,34.44,35,34.37,33.52,33.52,33.73,34.63,34.8,36.15,36.41,35.96,38,37.42,37.47,38.24,37.29,37.91,36.88,36.3,36.65,36.61,36.07,36.64,36.48,34.75,34.31,34.19,34.75,35.3,35.44,34.47,35.64,36.21,36.58,36.35,36.89,40.13,40.23,40.23,40.85,39.63,38.87,38.72,39.47,38.82,36.63,36.76,36.34,36.7,39.4,38.56,40.42,40.64,41.08,43.15,44.88,44.69,43.85,43.2,43.67,44.39,42.78,43.06,44.4,42.97,42.93,42.33,42.28,41.88,42.17,40.74,41.05,41.56,41.47,40.55,41.96,42.66,44.46,44.97,45.26,44.62,44.72,44.74,44.92,46.41,46.48,48.17,50.69,46.83,47.72,47.63,47.95,46.83,47.66,49.12,50.75,51.56,51.56,51.56,51.56,51.56,51.56,51.56,51.56,51.56,51.56,51.56,51.56,51.56,51.56,51.56,51.57,45.68,45.68,45.68,45.68,45.68,45.68,45.68,45.68,45.68,45.68,45.68,45.68,45.68,45.68,45.68,45.68,45.68,45.68,45.68,45.68,45.68,45.68,45.68,45.68,45.68,45.68,45.68,45.68,45.68,45.68,45.68,45.68,45.68,45.68,45.68,45.68,45.68,45.68,45.68,45.68,45.68,45.68,45.68,45.68,45.68,45.68,45.68,45.68,41.11,40.78,38.67,38.78,40.68,43.65,43.77,43.09,42.48,43.61,41.8,42.79,43.6,43.52,41.92,42.7,46.97,48.39,47.84,45.31,48.16,48.16,47.02,48.14,46.56,44.17,45.26,45.59,44.46,45.4,47.89,50.2,50.2,50.01,51.85,53.54,52.11,55,54.01,50.98,52.04,55.45,55.18,53.67,53.68,57.35,56.66,57.48,57.02,58.01,59.73,61.45,61.45,61.45,61.45,61.45,61.45,61.45,61.45,61.45,61.45,61.45,67.6,68.06,64.68,61.95,56.18,56.96,56.79,53.67,57.83,58.05,59.43,58.01,54.63,51.22,53.7,54.05,54.54,52.12,52.42,52.71,57.14,59.54,58.92,56.42,58.57,56.9,62.16,63.72,64.28,69.43,69.01,68.43,70.86,69.96,69.44,76.32,78.83,85.24,83.58,78.64,78.52,74.36,75.21,75.31,73.88,75.1,68.17,66.93,68.45,62.33,56.39,58.82,57.64,54.38,48.94,44.06,47.69,43.86,41.92,41.5,39.19,35.27,36.46,40.11,44.12,48.54,49.76,44.79,45.85,49.53,49.24,48.99,50.23,51.99,49.61,44.66,41.16,44.59,42.13,40.56,37.61,41.37,42.14,42.74,45.81,48.04,46.79,44.51,46.36,46.02,45.13,40.62,41.73,42.92,39.08,35.16,31.64,28.72,30.58,33.2,30.86,27.85,27.18,28.8,31.39,33.42,32.34,32.8,29.52,26.89,29.57,30.19,32.1,34.46,33.47,33.45,34.39,32.32,34.79,33.85,33.9,37.29,37.28,39.24,40.39,38.67,40.27,40.41,39.47,42.01,37.88,40.7,41.89,41.82,42.27,40.21,40.05,40.12,38.3,37.67,40.59,40.33,43.42,44.11,43.89,47.19,46.54,44.62,48.61,46.06,44.96,48.35,49.95,48.75,49.27,51.44,51.86,46.67,48.09,48.25,45.24,47.13,46.01,46.63,45.69,44.43,45.09,44.89,45.64,46.46,46.63,48.54,47.36,47.46,47.22,45.66,45.5,45.35,45.5,46.06,48.61,46.82,42.13,39.83,40.57,36.54,35.88,32.29,32.81,30.71,33,31.49,32.88,34.41,33.84,33.11,34.03,33.94,30.66,31.16,29.93,32,32.29,33.85,34.37,34.51,33.87,33.68,35.24,35.31,34.67,35.24,36.67,35.94,35.36,31.82,31.93,29.34,30.52,32.4,32.12,30.38,31.25,33.38,32.29,31.72,31.84,33.56,32.85,32.12,34.04,35.83,36.46,35.9,36.35,35.85,36.23,34.93,33.78,35.45,35.1,34.67,36.01,36.2,35.09,34.72,35.64,34.89,35.57,36.75,36.44,35.36,35.76,33.23,32.64,32.88,32.62,32.9,31.23,31.08,30.88,31.9,32.07,32.38,31.4,30.18,30.05,29.86,29.7,29.33,29.71,29.93,29.26,29.41,30.53,30.85,30.08,30.33,30.53,30.63,30.83,32.35,33.33,33.35,33.63,37,37.99,41.79,38.69,38.02,40.56,42.54,42.38,45.58,44.91,46.41,44.41,42.51,44.18,43.21,43.16,44.21,43.23,43.16,42.43,41.86,42.38,41.56,40.71,41.19,41.58,41.54,41.84,40.46,41.21,42.04,41.68,40.64,40.88,41.38,39.21,38.67,35.69,35.85,35.88,35.99,36.46,37.89,38.41,38.65,37.98,37.48,37.73,39.1,38.81,38.43,38,37.95,37.01,36.78,36.98,36.2,36.51,35.91,36.37,36.4,36.77,35.91,35.59,36.68,36.17,36.52,35.91,34.1,34.36,35.38,35.53,35.15,35.52,35.17,35.24,35.58,36.39,36.46,37.19,36.95,38.15,37.92,37.13,37.06,37.56,36.74,37.65,37.09,37.97,38.35,38.23,37.86,39.14,39.31,36.23,36.15,37.25,39.49,39.21,37.97,38.06,39.13,38.2,38.39,39.07,38.65,38.63,38.1,36.84,36.67,37.06,37.23,37.38,37.81,39.34,38.97,38.72,40.31,40.43,39.04,37.78,37.46,38.2,37.82,37.97,35.35,35.71,34.89,34.99,36.39,36,36.22,36.28,35.51,34.63,35.18,34.92,35.22,35.74,35.74,35.8,35.89,36,35.63,35.21,34.92,34.93,34.01,32.94,30.57,30.94,30.29,30.09,31.25,32.39,32.16,32.69,32.68,32.5,32.82,32.53,33.4,33.34,33.25,32.98,32.72,32.46,32.6,32.29,33.25,33.92,33.98,34.53,34.53,34.18,35.5,35.87,35.47,35.86,37.12,36.88,36.65,36.46,36.44,36.94,35.64,35.53,37.66,36.88,36.44,36.32,35.8,36.35,36.07,35.79,36.02,34.93,34.21,33.8,34.82,34.19,34.28,32.21,32.79,32.37,31.81,31.78,31.87,31.42,31.87,31.49,31.16,30.51,30.67,30.94,28.83,28.92,29.08,28.51,28.2,27.86,27.88,28.05,28.11,28.56,28.98,29.17,29.42,29.01,28.98,28.64,28.79,28.73,29.06,29.26,29.7,29.74,28.7,27.97,28.14,28.17,29.23,28.89,28.37,27.9,28.17,28.04,28.5,28.03,28.12,28.13,28.26,27.78,28.01,28.29,27.97,27.37,26.66,26.83,27.11,27.12,27.12,27.02,26.94,27.32,26.95,26.86,26.44,26.62,24.54,23.87,24.61,24.31,24.25,25.14,24.96,25.42,27.29,28.63,27.58,27.43,26.67,26.77,26.11,26.96,27.87,28.3,28.37,28.27,29.17,28.95,28.5,28.63,28.01,28.25,27.87,27.99,27.35,27.97,28.29,28.18,28.12,28.85,28.78,29.08,28.59,28.91,29.1,28.6,28.39,27.78,28.07,27.75,27.62,28.2,27.66,28.91,29.1,29.34,27.75,26.99,27.19,27.68,28.2,28.39,28.89,28.06,28.33,28.89,27.14,26.69,26.46,26.37,26.98,26.5,30.51,30.67,29.9,29.13,28.31,28.59,28.9,28.83,28.87,29.63,29.75,29.57,29.87,29.87,30.12,29.42,28.78,28.81,27.74,27.59,27.16,29.89,29.66,29.19,27.46,30.21,31.03,30.53,31,30.57,30.35,32.22,31.88,31.95,32.13,31.4,32.28,31.72,31.24,29.38,29.62,29.38,30.23,30.95,29.71,30.05,29.19,29.14,29.67,29.82,30.1,30.13,29.25,29.56,29.25,29.3,29.76,29.43,28.43,28.28,28.65,28.4,27.95,28.18,27.71,28.28,27.94,27.66,26.36,25.59,24.54,23.79,21.87,21.61,20.08,20.84,21.15,20.58,21.42,21.12,21.12,21.52,21.35,22.92,23.06,23.52,25.13,24.67,25.11,25.42,24.85,24.74,25.73,25.88,25.82,24.53,26.52,26.26,26.72,26.39,25.56,25.58,23.37,25.19,26.29,25.98,27.29,28.4,29.37,28.74,27.58,28.15,29.51,29.56,29.76,29.87,29.17,31.01,30.53,30.21,28.74,29.28,37.66,37.29,37.31,35.04,36.95,36.09,36.97,36.45,35.86,35.4,36.13,36.83,36.79,35.66,36.19,35.95,36.43,35.84,35.5,33.79,32.92,32.88,32.84,31.39,31.58,30.73,31.07,33.15,33.03,32.58,31.45,30.97,31.35,31.05,31.21,30.21,27.69,28.7,28.41,29.42,28.8,29.58,29.7,29.4,30.95,30.83,32.1,31.01,30.41,30.69,31.23,31.35,29.5,30.95,29.16,32.08,32.52,31.39,31.62,31.62,31.8,32,31.68,30.71,30.63,29.78,29.9,29.32,28.49,28.01,28.05,28.98,28.53,29.58,29.72,30.13,29.6,29.16,28.76,28.37,35.56,35.48,34.68,35.22,34.85,35.7,35.63,35.14,34.76,33.78,33.42,33.81,33.08,33.37,33.44,32.76,33.61,33.52,33.9,33.47,32.64,33.18,33.32,33.01,33.35,33.71,33.81,32.84,33.08,32.45,32.25,32.23,29,28.07,25.84,25.03,26.01,24.94,25.37,26.69,25.93,25.76,25.23,25.25,29.43,29.38,29.63,30.63,31.37,31.46,32.37,31.62,30.93,31.21,32.79,33.01,33.09,33.81,33.65,34.28,36,36.17,34.48,31.9,35.05,35.49,36.68,35.44,34.97,36.27,36.57,37.62,36.24,36.24,35.33,35.63,34.91,34.97,34.19,34.19,33.55,33.08,33.17,33.17,33.75,34.16,33.5,32.58,32.58,32.61,31.73,31.73,32.94,33.91,33.91,33.83,33.72,33.72,33.55,33.55,34,33.72,33.72,34.36,33.72,33.72,32.14,32.14,32.25,32.25,32.89,32.89,32.81,32.81,32.83,33.55,33.55,33.36,33.36,33.58,33.58,32.83,32.83,32.14,32.14,31.84,31.84,33.3,33.3,34.47,34.47,34.99,34.99,36.04,36.04,36.32,35.88,35.88,37.4,37.4,37.04,37.04,36.54,36.54,36.32,36.32,37.73,37.73,39.56,38.56,38.31,38.31,38.48,38.29,39.03,42.94,44.57,44.57,46.43,46.43,46.4,46.4,51.05,51.05,52.6,47.34,47.34,45.4,45.26,45.26,45.6,45.6,45.85,45.85,45.01,45.01,45.93,45.93,47.89,47.89,45.93,45.93,44.1,43.85,43.85,42.91,42.02,42.02,41.73,41.73,42.04,41.99,41.12,41.12,40.15,40.15,40.57,40.52,38.91,38.91,39.6,39.6,39.83,39.83,41.41,41.41,41.39,41.39,41.57,41.57,41.6,41.6,39.99,39.99,39.25,41.1,39.2,39.44,40.26,40.26,40.18,36.16,36.53,36.53,36.56,36.96,36.96,38.86,38.11,38.11,37.94,37.94,38.48,38.48,38.48,38.89,38.89,41.7,41.7,40.78,40.78,44.1,44.1,45.34,45.34,41.21,44.08,44.08,43.39,44.65,44.65,43.04,42.35,42.35,42.27,42.27,40.98,40.98,41.58,41.58,40.75,41.92,44.33,44.76,44.76,44.45,44.45,42.33,42.33,41.52,41.52,41.24,41.24,44.02,44.16,44.16,44.79,44.62,43.76,43.76,43.5,46.05,46.05,44.96,47.4,47.09,45.51,45.51,44.99,44.99,45.08,40.61,40.61,40.4,40.4,40.15,40.15,39.49,39.49,39.6,39.6,40.03,39.57,39.57,39.83,38.54,38.51,37.28,38.02,38.02,38.74,38.74,39.63,39.63,39.32,39.32,39.72,39.54,39.29,39.54,39.54,38.02,38.02,35.64,35.64,36.79,36.79,36.5,36.5,36.71,36.71,37.37,37.11,37.11,39,39,38.74,38.74,38.71,38.71,38.71,38.71,38.48,38.28,39.29,39.06,39.06,38.86,38.86,37.82,37.82,40.12,40.81,41.52,41.27,43.04,47.34,47.34,45.82,43.87,47.84,48.31,46.09,46.09,45.62,45.62,46.56,47.28,47.28,47.59,49.28,49.28,47.15,47.15,45.4,45.4,46.97,46.97,46.78,45.65,45.53,45.71,45,45,45.62,45.62,43.84,43.56,43.15,42.65,42.65,42.4,43.37,43.49,43.49,42.8,42.8,43.65,43.62,43.62,42.59,42.59,41.99,41.99,41.63,41.63,41.81,41.81,40.96,41.23,41.23,40.42,40.57,40.57,41.26,39.99,39.75,39.75,39.6,39.6,40.33,40.33,39.96,39.96,40.08,40.08,40.99,40.99,40.21,40.21,40.02,40.02,39.57,39.15,38.48,38.48,38.33,38.66,39.21,39.81,39.75,39.75,40.57,40.57,39.6,39.6,43.56,43.68,44.23,44.23,43.86,43.86,43.74,44.95,44.95,45.31,44.86,45.34,45.34,43.53,43.95,43.95,46.24,46.24,46.63,46.63,46.24,44.34,44.34,44.88,44.19,45.76,47.09,48.29,47.75,47.75,45.94,45.94,46.72,46.09,47.63,47.63,47.06,47.06,48.84,47.6,47.6,46.48,47.75,47.75,48.23,50.13,50.47,45.43,44.94,48.17,48.17,48.96,48.96,51.37,51.25,50.86,52.19,50.38,50.38,52.55,52.55,55.81,55.81,56.89,54.84,54.84,55.81,55.39,55.39,57.71,57.71,55.75,55.75,55.48,55.48,54.36,54.36,48.93,50.5,50.5,50.68,50.68,51.19,51.55,51.55,53.18,53.18,49.02,52.4,52.4,51.01,50.1,50.1,49.92,49.92,45.43,46.15,46.15,44.67,44.67,45.88,46.36,46.36,44.07,44.07,45.43,45.85,44.79,44.07,42.62,42.56,42.56,43.01,35.17,35.17,34.53,34.53,36.59,36.59,39.08,39.08,41.55,41.55,37.47,34.65,34.65,35.43,34.56,35.12,35.12,35.08,35.08,35.81,35.6,35.22,33.92,33.92,33.92,32.8,33.18,34.58,35.41,35.08,35.93,35.93,35.72,36.05,35.9,35.66,36.09,36.09,35.76,35.76,36.35,36.35,35.78,35.78,34.76,34.76,33.46,33.46,33.5,34.31,34.31,33.62,33.69,33.69,33.34,34.86,35.59,35.59,35.59,35.52,35.71,35.12,35.12,35.42,34.14,33.95,34.48,34.05,34.84,35.08,35.23,35.76,36.1,36.1,35.83,36,38.03,37.86,38.34,38.56,38.66,39.98,39.67,39.67,40.42,44.47,48.91,53.81,53.81,59.19,59.19,61.17,61.17,57.89,57.89,52.1,52.1,53.06,50.99,55.09,55.09,57.07,57.07,54.27,54.27,55.96,55.96,52.7,52.7,54.94,52.7,57.96,57.96,58.56,58.56,55.84,55.84,59.09,59.09,57.79,53.54,53.54,51.47,51.16,49.68,50.62,50.55,50.55,50.55,55.62,55.62,53.33,53.33,53.83,53.62,53.62,55.02,55.02,52.96,52.96,50.84,50.84,51.32,51.32,51.18,51.18,49.73,48.66,48.66,49.11,47.72,47.72,48.19,48.19,48.66,48.66,48.4,48.5,44.45,44.45,45.5,46.27,46.29,46.29,47.25,46.88,46.88,47.58,47.58,46.78,46.78,45.29,45.29,46.15,44.31,44.31,44.24,44.24,43.45,44.31,44.31,43.83,43.83,45.08,45.08,46.6,46.69,46.95,46.95,46.48,45.6,45.6,45.39,47.39,47.39,45.55,45.55,45.15,45.15,43.52,43.52,43.55,43.55,44.69,44.69,44.85,44.85,44.78,42.31,39.63,41.51,41.51,41.72,43.28,43.28,44.23,44.23,45.77,45.77,43.44,43.44,41.74,41.74,41.67,41.01,41.01,40.58,40.77,40.79,42.94,42.4,42.4,43.62,43.14,43.14,42.65,42.65,42.69,42.69,43.01,43.01,41.24,41.24,41.35,41.35,43.39,43.39,45.43,45.07,45.07,45.05,45.05,45.14,43.73,43.73,42.42,42.42,40.24,40.24,40.67,40.24,39.95,39.95,39.7,39.7,40.09,41.67,39.18,39.47,39.47,37.96,37.96,37.93,37.93,36.26,36.26,37.66,37.66,37.62,38.05,38.43,38.98,38.98,37.68,37.68,38.3,38.3,36.82,35.96,35.03,35.03,34.35,34.35,34.65,34.99,34.99,35.44,35.44,35.76,35.76,35.19,35.12,33.99,33.99,32.31,32.13,32.13,31.63,31.66,33.51,33.51,32.77,32.77,33.81,35.1,35.1,32.52,32.52,31,31,29.84,29.84,29.37,29.37,30.7,30.7,32.18,32.22,31.63,31.63,31.84,31.04,30.86,30.86,31.91,32.74,33.54,33.04,33.17,32.36,32.36,31.57,30.43,30.7,30.09,29.62,29.62,30.52,30.52,30.43,30.59,30.82,30.82,30.86,30.46,30.57,30.95,30.95,31.09,30.12,31.61,31.91,32.15,32.31,33.04,32.47,32.54,31.38,30.98,31.57,31.66,32.34,33.11,33.31,32.93,33.81,33.74,33.56,32.83,29.98,29.73,33.67,33.72,33.51,34.06,34.3,34.22,33.7,34.25,33.88,33.83,34.91,34.51,34.22,35.51,35.91,35.33,36.94,36.83,37.2,37.23,36.67,36.33,35.88,37.17,37.52,37.15,38.38,37.88,38.54,40.86,41.94,46.42,46.18,47.08,46.63,44.92,43.18,43.1,42.42,43.26,41.1,41.65,43,43.31,43.02,42.86,41.92,44.65,43.6,42.23,40.15,41.02,40.39,41.34,42.2,43.97,43.02,42.42,44.73,45.76,47.5,47.32,48.53,47.18,56.62,67.94,76.61,74.69,69.34,65.97,65.49,62.15,64.23,58.57,59.22,59.25,57.22,62.73,63.05,62.4,59.9,58.6,58.19,56.95,56.95,57.39,60.28,59.84,59.9,59.93,58.42,61.81,61.87,66.06,64.35,59.72,59.22,61.81,64.29,65.12,67.98,67.07,63.35,64.56,66.45,57.24,54.32,53.64,54.35,53.14,53.26,53.85,54.73,53.64,53.17,55.94,54.91,54.04,54.31,53.65,54.91,53.8,52.14,53.04,54.88,53.37,55.15,55.82,57.02,57.38,58.83,56.75,58.41,59.97,59.61,60.52,61.09,64.04,62.84,61.63,62.81,61.36,61.66,58.44,59.37,57.05,55.03,55.45,55.91,55.72,56.96,59.79,61.39,62.08,59.85,56.03,55.88,56.09,55.45,53.31,53.62,54.22,54.97,55.03,54.94,55.15,53.04,53.19,51.39,52.11,52.2,53.16,52.35,52.47,53.95,53.68,53.4,50.87,49.73,49.85,46.68,47.86,45.78,45.81,47.32,47.71,48.79,48.28,47.11,47.17,47.5,47.83,47.59,47.56,49.09,48.25,49.37,47.92,47.92,49,48.61,48.13,46.95,46.77,45.06,44.33,43.64,44.18,44.54,43.07,40.63,42.37,42.83,42.95,42.98,42.58,43.46,41.68,41.5,41.2,40.32,40.99,40.78,40.48,40.99,39.33,38.76,37.22,37.94,37.1,36.65,37.55,37.7,37.97,36.29,34.81,36.12,34.07,36.29,35.56,37.41,37.84,37.74,38.27,39.19,39.32,40.45,40.41,40.15,40.48,41.01,41.4,41.44,42.1,39.85,40.68,41.17,40.78,41.07,41.73,42.13,43.15,44.24,43.78,43.52,42.23,42.59,42.96,42.53,42.86,44.05,44.24,44.14,44.24,43.32,44.14,44.94,44.51,48.11,46.03,48.83,48.47,46.82,45.8,45.33,45.76,47.05,46.82,45.83,46.95,47.78,46.95,49.53,49.72,49.66,49.76,49.1,47.48,48.77,48.73,49.66,49.39,49.3,46.85,47.25,49.92,51.44,50.88,51.44,52.56,53.03,51.77,51.94,51.14,51.41,53.22,52.6,52.56,52.53,50.45,48.83,48.5,47.74,47.94,45.3,44.61,47.15,46.88,48.37,49.03,48.63,48.01,48.04,46.69,44.74,44.57,43.42,43.68,43.81,43.52,42.46,42.06,43.15,41.4,41.37,40.45,39.62,39.89,41.47,42.46,42.96,43.91,44.11,43.52,44.18,43.75,43.42,43.35,44.9,45.07,43.19,44.61,45.66,45.56,45.89,46.03,45.8,45.63,44.97,44.38,44.28,44.11,46.26,46.52,46.98,46.36,46.39,45.63,44.8,44.54,43.39,42.76,43.55,43.05,43.48,44.01,44.54,44.44,43.91,43.05,42.79,43.02,42.1,42.36,43.55,42.36,41.24,41.01,40.28,39.75,39.92,40.74,40.35,39.39,39.32,39.79,41.17,41.54,41.64,41.44,41.97,42.03,41.44,41.9,41.8,42.72,43.05,43.42,44.18,44.87,46.88,46.55,49.63,50.29,50.22,51.31,51.31,50.98,53.29,56.76,60.42,59.1,60.69,57.58,56.2,55.93,56,56.03,54.71,55.14,54.54,55.07,56.56,55.96,55.14,57.68,54.84,56.39,56.59,55.6,55.67,55.4,53.39,53.65,56.72,57.38,58.21,58.28,59.43,59.96,58.9,58.21,57.85,57.05,56.26,61.81,48.8,48.47,49.23,51.54,51.57,47.62,51.94,51.97,52.12,50.39,49.32,49.79,49.56,50.03,50.96,51.67,51.85,51.73,51.52,52.48,50.6,51.31,51.05,51.02,51.67,53.28,52.21,51.97,48.3,49.14,47.71,47.5,49.23,48.06,47.53,47.65,47.23,45.98,46.54,46.99,46.96,46.57,46.54,44.31,44.75,46.01,45.38,45.23,45.83,45.83,45.41,46.48,46.51,45.71,44.04,44.01,44.19,42.34,43.11,42.97,43.62,42.94,42.01,44.04,44.93,44.93,43.04,43.62,43.83,44.06,45.36,45.68,45.1,44.18,44.15,43.68,44.18,43.16,42.9,43.42,44.49,44.18,43.36,43.07,44.35,44.78,44.78,45.74,44.99,44.67,43.65,43.77,41.71,40.93,41.6,41.83,42.93,40.58,41.6,42.15,43.45,43.07,44.52,46.06,45.86,45.83,45.16,45.1,47.33,46.47,45.94,46.61,46.41,52.86,52.06,53.06,51.39,53.6,53.8,53.33,52.36,53.5,53.33,51.05,50.85,51.62,51.96,53.36,53.36,52.93,52.93,51.92,50.35,51.12,50.28,50.32,49.51,49.21,47.37,48.48,49.28,50.52,50.48,49.61,47.94,46.23,46.47,45.56,46.8,46.06,45.93,45.36,44.29,43.96,43.22,40.68,40.84,41.08,42.95,42.58,40.94,39.87,36.76,36.22,34.01,29.49,32.47,34.35,38.87,37.86,37.63,37.93,38.97,40.34,40.71,42.05,38.7,41.14,42.11,41.81,40.81,40.88,40.04,41.11,41.71,42.01,42.62,43.39,45.03,45.86,44.42,44.32,43.99,44.06,41.11,38.6,40.41,41.55,42.11,41.34,40.34,39.17,39.77,38.8,38.5,38.47,36.79,34.78,37.6,36.96,36.69,36.62,83.98,87.38,87.31,89.65,102.98,102.65,103.41,103.49,102.22,99.86,98.67,99.01,98.25,98.93,100.96,102.05,101.55,102.65,99.6,98.17,99.27,105.26,102.73,103.74,106.36,105.18,102.14,99.18,94.11,95.3,99.18,99.77,101.97,102.56,103.07,100.79,100.96,95.89,92.17,97.66,95.46,97.83,97.41,97.32,95.97,92.51,93.1,90.06,94.11,93.44,95.13,94.45,92.34,93.01,90.23,87.52,90.4,91.75,102.73,96.48,97.41,94.87,92.42,95.89,97.07,93.94,90.48,90.56,90.06,91.92,92.42,110.92,82.01,80.27,80.14,80.59,79.82,80.59,80.98,77.95,78.79,79.63,81.05,80.59,81.11,80.34,79.18,79.43,80.79,90.97,94.71,109.35,130.18,109.22,102.26,112.12,110.51,110.51,99.85,91.95,105.46,105.46,114.7,105.7,102.54,97.27,100.02,100.31,95.4,97.39,99.32,106.16,103.59,103.53,104.64,101.6,101.89,98.44,103.88,108.09,107.92,104,106.51,103.53,107.98,108.62,91.31,90.6,87.8,84.7,84.35,91.89,92.18,92.42,93.3,93.76,94.99,94.17,97.39,94.11,95.52,101.48,101.02,103.24,99.26,99.96,97.1,102.77,102.3,98.62,101.66,105.46,103.71,102.89,105.52,108.74,101.37,102.19,122.6,142.78,139.56,131.72,131.9,129.62,127.98,123.07,124,124.06,123.01,122.48,115.93,112.77,110.84,111.37,110.84,110.08,106.4,108.62,106.22,88.03,98.68,98.68,98.44,96.51,98.33,96.86,94.93,94.41,94.76,96.28,100.2,99.79,102.48,100.84,102.65,101.48,100.72,98.27,98.15,98.73,99.55,96.69,95.63,93.59,94.93,93.7,93.06,95.23,92.48,92.42,92.94,95.81,95.17,95.93,117.16,117.16,116.65,113.95,115.71,117.6,115.27,112.93,115.78,118.92,120.16,119.43,121.69,122.64,123,121.1,122.42,121.03,121.83,123.58,124.46,123.37,123.73,123.29,124.31,125.48,125.7,127.09,127.23,125.41,126.94,126.87,127.31,127.96,126.21,124.97,125.77,127.09,128.18,130.15,129.86,127.89,130.59,132.85,131.9,129.57,130.52,130.37,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
| 东软载波历史市盈率 | ||
|---|---|---|
| 当前值 | 5年百分位 | 10年百分位 |
| 0 | 百分位0% | 百分位0% |
| 近5年 | ||
| 最低值29.37 | 最高值300 | 平均值68.87 |
| 近10年 | ||
| 最低值20.08 | 最高值300 | 平均值51.05 |
| 历年市盈率 | ||
|---|---|---|
| 2012年 | ||
| 最低值17.09 | 最高值35.05 | 平均值23.38 |
| 2013年 | ||
| 最低值17.85 | 最高值32.18 | 平均值24.37 |
| 2014年 | ||
| 最低值25.97 | 最高值51.57 | 平均值39.47 |
| 2015年 | ||
| 最低值26.89 | 最高值85.24 | 平均值48.87 |
| 2016年 | ||
| 最低值29.26 | 最高值46.41 | 平均值36.17 |
| 2017年 | ||
| 最低值23.87 | 最高值37.66 | 平均值30.11 |
| 2018年 | ||
| 最低值20.08 | 最高值37.66 | 平均值30.55 |
| 2019年 | ||
| 最低值31.73 | 最高值52.6 | 平均值40.81 |
| 2020年 | ||
| 最低值32.8 | 最高值61.17 | 平均值44.97 |
| 2021年 | ||
| 最低值29.37 | 最高值76.61 | 平均值44.48 |
| 2022年 | ||
| 最低值34.07 | 最高值55.15 | 平均值44.87 |
| 2023年 | ||
| 最低值40.58 | 最高值61.81 | 平均值48.91 |
| 2024年 | ||
| 最低值29.49 | 最高值130.18 | 平均值76.94 |
| 2025年 | ||
| 最低值84.35 | 最高值300 | 平均值154.95 |
免责申明：
本站部分内容转载自国内知名媒体，如有侵权请联系客服删除。
粤ICP备2021065456号
DoTime:0.0342秒
DoTime:0.0342秒