《科德教育 300192》 历史市盈率
'2012-04-09','2012-04-10','2012-04-11','2012-04-12','2012-04-13','2012-04-16','2012-04-17','2012-04-18','2012-04-19','2012-04-20','2012-04-23','2012-04-24','2012-04-25','2012-04-26','2012-04-27','2012-05-02','2012-05-03','2012-05-04','2012-05-07','2012-05-08','2012-05-09','2012-05-10','2012-05-11','2012-05-14','2012-05-15','2012-05-16','2012-05-17','2012-05-18','2012-05-21','2012-05-22','2012-05-23','2012-05-24','2012-05-25','2012-05-28','2012-05-29','2012-05-30','2012-05-31','2012-06-01','2012-06-04','2012-06-05','2012-06-06','2012-06-07','2012-06-08','2012-06-11','2012-06-12','2012-06-13','2012-06-14','2012-06-15','2012-06-18','2012-06-19','2012-06-20','2012-06-21','2012-06-25','2012-06-26','2012-06-27','2012-06-28','2012-06-29','2012-07-02','2012-07-03','2012-07-04','2012-07-05','2012-07-06','2012-07-09','2012-07-10','2012-07-11','2012-07-12','2012-07-13','2012-07-16','2012-07-17','2012-07-18','2012-07-19','2012-07-20','2012-07-23','2012-07-24','2012-07-25','2012-07-26','2012-07-27','2012-07-30','2012-07-31','2012-08-01','2012-08-02','2012-08-03','2012-08-06','2012-08-07','2012-08-08','2012-08-09','2012-08-10','2012-08-13','2012-08-14','2012-08-15','2012-08-16','2012-08-17','2012-08-20','2012-08-21','2012-08-22','2012-08-23','2012-08-24','2012-08-27','2012-08-28','2012-08-29','2012-08-30','2012-08-31','2012-09-03','2012-09-04','2012-09-05','2012-09-06','2012-09-07','2012-09-10','2012-09-11','2012-09-12','2012-09-13','2012-09-14','2012-09-17','2012-09-18','2012-09-19','2012-09-20','2012-09-21','2012-09-24','2012-09-25','2012-09-26','2012-09-27','2012-09-28','2012-10-08','2012-10-09','2012-10-10','2012-10-11','2012-10-12','2012-10-15','2012-10-16','2012-10-17','2012-10-18','2012-10-19','2012-10-22','2012-10-23','2012-10-24','2012-10-25','2012-10-26','2012-10-29','2012-10-30','2012-10-31','2012-11-01','2012-11-02','2012-11-05','2012-11-06','2012-11-07','2012-11-08','2012-11-09','2012-11-12','2012-11-13','2012-11-14','2012-11-15','2012-11-16','2012-11-19','2012-11-20','2012-11-21','2012-11-22','2012-11-23','2012-11-26','2012-11-27','2012-11-28','2012-11-29','2012-11-30','2012-12-03','2012-12-04','2012-12-05','2012-12-06','2012-12-07','2012-12-10','2012-12-11','2012-12-12','2012-12-13','2012-12-14','2012-12-17','2012-12-18','2012-12-19','2012-12-20','2012-12-21','2012-12-24','2012-12-25','2012-12-26','2012-12-27','2012-12-28','2012-12-31','2013-01-04','2013-01-07','2013-01-08','2013-01-09','2013-01-10','2013-01-11','2013-01-14','2013-01-15','2013-01-16','2013-01-17','2013-01-18','2013-01-21','2013-01-22','2013-01-23','2013-01-24','2013-01-25','2013-01-28','2013-01-29','2013-01-30','2013-01-31','2013-02-01','2013-02-04','2013-02-05','2013-02-06','2013-02-07','2013-02-08','2013-02-18','2013-02-19','2013-02-20','2013-02-21','2013-02-22','2013-02-25','2013-02-26','2013-02-27','2013-02-28','2013-03-01','2013-03-04','2013-03-05','2013-03-06','2013-03-07','2013-03-08','2013-03-11','2013-03-12','2013-03-13','2013-03-14','2013-03-15','2013-03-18','2013-03-19','2013-03-20','2013-03-21','2013-03-22','2013-03-25','2013-03-26','2013-03-27','2013-03-28','2013-03-29','2013-04-01','2013-04-02','2013-04-03','2013-04-08','2013-04-09','2013-04-10','2013-04-11','2013-04-12','2013-04-15','2013-04-16','2013-04-17','2013-04-18','2013-04-19','2013-04-22','2013-04-23','2013-04-24','2013-04-25','2013-04-26','2013-05-02','2013-05-03','2013-05-06','2013-05-07','2013-05-08','2013-05-09','2013-05-10','2013-05-13','2013-05-14','2013-05-15','2013-05-16','2013-05-17','2013-05-20','2013-05-21','2013-05-22','2013-05-23','2013-05-24','2013-05-27','2013-05-28','2013-05-29','2013-05-30','2013-05-31','2013-06-03','2013-06-04','2013-06-05','2013-06-06','2013-06-07','2013-06-13','2013-06-14','2013-06-17','2013-06-18','2013-06-19','2013-06-20','2013-06-21','2013-06-24','2013-06-25','2013-06-26','2013-06-27','2013-06-28','2013-07-01','2013-07-02','2013-07-03','2013-07-04','2013-07-05','2013-07-08','2013-07-09','2013-07-10','2013-07-11','2013-07-12','2013-07-15','2013-07-16','2013-07-17','2013-07-18','2013-07-19','2013-07-22','2013-07-23','2013-07-24','2013-07-25','2013-07-26','2013-07-29','2013-07-30','2013-07-31','2013-08-01','2013-08-02','2013-08-05','2013-08-06','2013-08-07','2013-08-08','2013-08-09','2013-08-12','2013-08-13','2013-08-14','2013-08-15','2013-08-16','2013-08-19','2013-08-20','2013-08-21','2013-08-22','2013-08-23','2013-08-26','2013-08-27','2013-08-28','2013-08-29','2013-08-30','2013-09-02','2013-09-03','2013-09-04','2013-09-05','2013-09-06','2013-09-09','2013-09-10','2013-09-11','2013-09-12','2013-09-13','2013-09-16','2013-09-17','2013-09-18','2013-09-23','2013-09-24','2013-09-25','2013-09-26','2013-09-27','2013-09-30','2013-10-08','2013-10-09','2013-10-10','2013-10-11','2013-10-14','2013-10-15','2013-10-16','2013-10-17','2013-10-18','2013-10-21','2013-10-22','2013-10-23','2013-10-24','2013-10-25','2013-10-28','2013-10-29','2013-10-30','2013-10-31','2013-11-01','2013-11-04','2013-11-05','2013-11-06','2013-11-07','2013-11-08','2013-11-11','2013-11-12','2013-11-13','2013-11-14','2013-11-15','2013-11-18','2013-11-19','2013-11-20','2013-11-21','2013-11-22','2013-11-25','2013-11-26','2013-11-27','2013-11-28','2013-11-29','2013-12-02','2013-12-03','2013-12-04','2013-12-05','2013-12-06','2013-12-09','2013-12-10','2013-12-11','2013-12-12','2013-12-13','2013-12-16','2013-12-17','2013-12-18','2013-12-19','2013-12-20','2013-12-23','2013-12-24','2013-12-25','2013-12-26','2013-12-27','2013-12-30','2013-12-31','2014-01-02','2014-01-03','2014-01-06','2014-01-07','2014-01-08','2014-01-09','2014-01-10','2014-01-13','2014-01-14','2014-01-15','2014-01-16','2014-01-17','2014-01-20','2014-01-21','2014-01-22','2014-01-23','2014-01-24','2014-01-27','2014-01-28','2014-01-29','2014-01-30','2014-02-07','2014-02-10','2014-02-11','2014-02-12','2014-02-13','2014-02-14','2014-02-17','2014-02-18','2014-02-19','2014-02-20','2014-02-21','2014-02-24','2014-02-25','2014-02-26','2014-02-27','2014-02-28','2014-03-03','2014-03-04','2014-03-05','2014-03-06','2014-03-07','2014-03-10','2014-03-11','2014-03-12','2014-03-13','2014-03-14','2014-03-17','2014-03-18','2014-03-19','2014-03-20','2014-03-21','2014-03-24','2014-03-25','2014-03-26','2014-03-27','2014-03-28','2014-03-31','2014-04-01','2014-04-02','2014-04-03','2014-04-04','2014-04-08','2014-04-09','2014-04-10','2014-04-11','2014-04-14','2014-04-15','2014-04-16','2014-04-17','2014-04-18','2014-04-21','2014-04-22','2014-04-23','2014-04-24','2014-04-25','2014-04-28','2014-04-29','2014-04-30','2014-05-05','2014-05-06','2014-05-07','2014-05-08','2014-05-09','2014-05-12','2014-05-13','2014-05-14','2014-05-15','2014-05-16','2014-05-19','2014-05-20','2014-05-21','2014-05-22','2014-05-23','2014-05-26','2014-05-27','2014-05-28','2014-05-29','2014-05-30','2014-06-03','2014-06-04','2014-06-05','2014-06-06','2014-06-09','2014-06-10','2014-06-11','2014-06-12','2014-06-13','2014-06-16','2014-06-17','2014-06-18','2014-06-19','2014-06-20','2014-06-23','2014-06-24','2014-06-25','2014-06-26','2014-06-27','2014-06-30','2014-07-01','2014-07-02','2014-07-03','2014-07-04','2014-07-07','2014-07-08','2014-07-09','2014-07-10','2014-07-11','2014-07-14','2014-07-15','2014-07-16','2014-07-17','2014-07-18','2014-07-21','2014-07-22','2014-07-23','2014-07-24','2014-07-25','2014-07-28','2014-07-29','2014-07-30','2014-07-31','2014-08-01','2014-08-04','2014-08-05','2014-08-06','2014-08-07','2014-08-08','2014-08-11','2014-08-12','2014-08-13','2014-08-14','2014-08-15','2014-08-18','2014-08-19','2014-08-20','2014-08-21','2014-08-22','2014-08-25','2014-08-26','2014-08-27','2014-08-28','2014-08-29','2014-09-01','2014-09-02','2014-09-03','2014-09-04','2014-09-05','2014-09-09','2014-09-10','2014-09-11','2014-09-12','2014-09-15','2014-09-16','2014-09-17','2014-09-18','2014-09-19','2014-09-22','2014-09-23','2014-09-24','2014-09-25','2014-09-26','2014-09-29','2014-09-30','2014-10-08','2014-10-09','2014-10-10','2014-10-13','2014-10-14','2014-10-15','2014-10-16','2014-10-17','2014-10-20','2014-10-21','2014-10-22','2014-10-23','2014-10-24','2014-10-27','2014-10-28','2014-10-29','2014-10-30','2014-10-31','2014-11-03','2014-11-04','2014-11-05','2014-11-06','2014-11-07','2014-11-10','2014-11-11','2014-11-12','2014-11-13','2014-11-14','2014-11-17','2014-11-18','2014-11-19','2014-11-20','2014-11-21','2014-11-24','2014-11-25','2014-11-26','2014-11-27','2014-11-28','2014-12-01','2014-12-02','2014-12-03','2014-12-04','2014-12-05','2014-12-08','2014-12-09','2014-12-10','2014-12-11','2014-12-12','2014-12-15','2014-12-16','2014-12-17','2014-12-18','2014-12-19','2014-12-22','2014-12-23','2014-12-24','2014-12-25','2014-12-26','2014-12-29','2014-12-30','2014-12-31','2015-01-05','2015-01-06','2015-01-07','2015-01-08','2015-01-09','2015-01-12','2015-01-13','2015-01-14','2015-01-15','2015-01-16','2015-01-19','2015-01-20','2015-01-21','2015-01-22','2015-01-23','2015-01-26','2015-01-27','2015-01-28','2015-01-29','2015-01-30','2015-02-02','2015-02-03','2015-02-04','2015-02-05','2015-02-06','2015-02-09','2015-02-10','2015-02-11','2015-02-12','2015-02-13','2015-02-16','2015-02-17','2015-02-25','2015-02-26','2015-02-27','2015-03-02','2015-03-03','2015-03-04','2015-03-05','2015-03-06','2015-03-09','2015-03-10','2015-03-11','2015-03-12','2015-03-13','2015-03-16','2015-03-17','2015-03-18','2015-03-19','2015-03-20','2015-03-23','2015-03-24','2015-03-25','2015-03-26','2015-03-27','2015-03-30','2015-03-31','2015-04-01','2015-04-02','2015-04-03','2015-04-07','2015-04-08','2015-04-09','2015-04-10','2015-04-13','2015-04-14','2015-04-15','2015-04-16','2015-04-17','2015-04-20','2015-04-21','2015-04-22','2015-04-23','2015-04-24','2015-04-27','2015-04-28','2015-04-29','2015-04-30','2015-05-04','2015-05-05','2015-05-06','2015-05-07','2015-05-08','2015-05-11','2015-05-12','2015-05-13','2015-05-14','2015-05-15','2015-05-18','2015-05-19','2015-05-20','2015-05-21','2015-05-22','2015-05-25','2015-05-26','2015-05-27','2015-05-28','2015-05-29','2015-06-01','2015-06-02','2015-06-03','2015-06-04','2015-06-05','2015-06-08','2015-06-09','2015-06-10','2015-06-11','2015-06-12','2015-06-15','2015-06-16','2015-06-17','2015-06-18','2015-06-19','2015-06-23','2015-06-24','2015-06-25','2015-06-26','2015-06-29','2015-06-30','2015-07-01','2015-07-02','2015-07-03','2015-07-06','2015-07-07','2015-07-08','2015-07-09','2015-07-10','2015-07-13','2015-07-14','2015-07-15','2015-07-16','2015-07-17','2015-07-20','2015-07-21','2015-07-22','2015-07-23','2015-07-24','2015-07-27','2015-07-28','2015-07-29','2015-07-30','2015-07-31','2015-08-03','2015-08-04','2015-08-05','2015-08-06','2015-08-07','2015-08-10','2015-08-11','2015-08-12','2015-08-13','2015-08-14','2015-08-17','2015-08-18','2015-08-19','2015-08-20','2015-08-21','2015-08-24','2015-08-25','2015-08-26','2015-08-27','2015-08-28','2015-08-31','2015-09-01','2015-09-02','2015-09-07','2015-09-08','2015-09-09','2015-09-10','2015-09-11','2015-09-14','2015-09-15','2015-09-16','2015-09-17','2015-09-18','2015-09-21','2015-09-22','2015-09-23','2015-09-24','2015-09-25','2015-09-28','2015-09-29','2015-09-30','2015-10-08','2015-10-09','2015-10-12','2015-10-13','2015-10-14','2015-10-15','2015-10-16','2015-10-19','2015-10-20','2015-10-21','2015-10-22','2015-10-23','2015-10-26','2015-10-27','2015-10-28','2015-10-29','2015-10-30','2015-11-02','2015-11-03','2015-11-04','2015-11-05','2015-11-06','2015-11-09','2015-11-10','2015-11-11','2015-11-12','2015-11-13','2015-11-16','2015-11-17','2015-11-18','2015-11-19','2015-11-20','2015-11-23','2015-11-24','2015-11-25','2015-11-26','2015-11-27','2015-11-30','2015-12-01','2015-12-02','2015-12-03','2015-12-04','2015-12-07','2015-12-08','2015-12-09','2015-12-10','2015-12-11','2015-12-14','2015-12-15','2015-12-16','2015-12-17','2015-12-18','2015-12-21','2015-12-22','2015-12-23','2015-12-24','2015-12-25','2015-12-28','2015-12-29','2015-12-30','2015-12-31','2016-01-04','2016-01-05','2016-01-06','2016-01-07','2016-01-08','2016-01-11','2016-01-12','2016-01-13','2016-01-14','2016-01-15','2016-01-18','2016-01-19','2016-01-20','2016-01-21','2016-01-22','2016-01-25','2016-01-26','2016-01-27','2016-01-28','2016-01-29','2016-02-01','2016-02-02','2016-02-03','2016-02-04','2016-02-05','2016-02-15','2016-02-16','2016-02-17','2016-02-18','2016-02-19','2016-02-22','2016-02-23','2016-02-24','2016-02-25','2016-02-26','2016-02-29','2016-03-01','2016-03-02','2016-03-03','2016-03-04','2016-03-07','2016-03-08','2016-03-09','2016-03-10','2016-03-11','2016-03-14','2016-03-15','2016-03-16','2016-03-17','2016-03-18','2016-03-21','2016-03-22','2016-03-23','2016-03-24','2016-03-25','2016-03-28','2016-03-29','2016-03-30','2016-03-31','2016-04-01','2016-04-05','2016-04-06','2016-04-07','2016-04-08','2016-04-11','2016-04-12','2016-04-13','2016-04-14','2016-04-15','2016-04-18','2016-04-19','2016-04-20','2016-04-21','2016-04-22','2016-04-25','2016-04-26','2016-04-27','2016-04-28','2016-04-29','2016-05-03','2016-05-04','2016-05-05','2016-05-06','2016-05-09','2016-05-10','2016-05-11','2016-05-12','2016-05-13','2016-05-16','2016-05-17','2016-05-18','2016-05-19','2016-05-20','2016-05-23','2016-05-24','2016-05-25','2016-05-26','2016-05-27','2016-05-30','2016-05-31','2016-06-01','2016-06-02','2016-06-03','2016-06-06','2016-06-07','2016-06-08','2016-06-13','2016-06-14','2016-06-15','2016-06-16','2016-06-17','2016-06-20','2016-06-21','2016-06-22','2016-06-23','2016-06-24','2016-06-27','2016-06-28','2016-06-29','2016-06-30','2016-07-01','2016-07-04','2016-07-05','2016-07-06','2016-07-07','2016-07-08','2016-07-11','2016-07-12','2016-07-13','2016-07-14','2016-07-15','2016-07-18','2016-07-19','2016-07-20','2016-07-21','2016-07-22','2016-07-25','2016-07-26','2016-07-27','2016-07-28','2016-07-29','2016-08-01','2016-08-02','2016-08-03','2016-08-04','2016-08-05','2016-08-08','2016-08-09','2016-08-10','2016-08-11','2016-08-12','2016-08-15','2016-08-16','2016-08-17','2016-08-18','2016-08-19','2016-08-22','2016-08-23','2016-08-24','2016-08-25','2016-08-26','2016-08-29','2016-08-30','2016-08-31','2016-09-01','2016-09-02','2016-09-05','2016-09-06','2016-09-07','2016-09-08','2016-09-09','2016-09-12','2016-09-13','2016-09-14','2016-09-19','2016-09-20','2016-09-21','2016-09-22','2016-09-23','2016-09-26','2016-09-27','2016-09-28','2016-09-29','2016-09-30','2016-10-10','2016-10-11','2016-10-12','2016-10-13','2016-10-14','2016-10-17','2016-10-18','2016-10-19','2016-10-20','2016-10-21','2016-10-24','2016-10-25','2016-10-26','2016-10-27','2016-10-28','2016-10-31','2016-11-01','2016-11-02','2016-11-03','2016-11-04','2016-11-07','2016-11-08','2016-11-09','2016-11-10','2016-11-11','2016-11-14','2016-11-15','2016-11-16','2016-11-17','2016-11-18','2016-11-21','2016-11-22','2016-11-23','2016-11-24','2016-11-25','2016-11-28','2016-11-29','2016-11-30','2016-12-01','2016-12-02','2016-12-05','2016-12-06','2016-12-07','2016-12-08','2016-12-09','2016-12-12','2016-12-13','2016-12-14','2016-12-15','2016-12-16','2016-12-19','2016-12-20','2016-12-21','2016-12-22','2016-12-23','2016-12-26','2016-12-27','2016-12-28','2016-12-29','2016-12-30','2017-01-03','2017-01-04','2017-01-05','2017-01-06','2017-01-09','2017-01-10','2017-01-11','2017-01-12','2017-01-13','2017-01-16','2017-01-17','2017-01-18','2017-01-19','2017-01-20','2017-01-23','2017-01-24','2017-01-25','2017-01-26','2017-02-03','2017-02-06','2017-02-07','2017-02-08','2017-02-09','2017-02-10','2017-02-13','2017-02-14','2017-02-15','2017-02-16','2017-02-17','2017-02-20','2017-02-21','2017-02-22','2017-02-23','2017-02-24','2017-02-27','2017-02-28','2017-03-01','2017-03-02','2017-03-03','2017-03-06','2017-03-07','2017-03-08','2017-03-09','2017-03-10','2017-03-13','2017-03-14','2017-03-15','2017-03-16','2017-03-17','2017-03-20','2017-03-21','2017-03-22','2017-03-23','2017-03-24','2017-03-27','2017-03-28','2017-03-29','2017-03-30','2017-03-31','2017-04-05','2017-04-06','2017-04-07','2017-04-10','2017-04-11','2017-04-12','2017-04-13','2017-04-14','2017-04-17','2017-04-18','2017-04-19','2017-04-20','2017-04-21','2017-04-24','2017-04-25','2017-04-26','2017-04-27','2017-04-28','2017-05-02','2017-05-03','2017-05-04','2017-05-05','2017-05-08','2017-05-09','2017-05-10','2017-05-11','2017-05-12','2017-05-15','2017-05-16','2017-05-17','2017-05-18','2017-05-19','2017-05-22','2017-05-23','2017-05-24','2017-05-25','2017-05-26','2017-05-31','2017-06-01','2017-06-02','2017-06-05','2017-06-06','2017-06-07','2017-06-08','2017-06-09','2017-06-12','2017-06-13','2017-06-14','2017-06-15','2017-06-16','2017-06-19','2017-06-20','2017-06-21','2017-06-22','2017-06-23','2017-06-26','2017-06-27','2017-06-28','2017-06-29','2017-06-30','2017-07-03','2017-07-04','2017-07-05','2017-07-06','2017-07-07','2017-07-10','2017-07-11','2017-07-12','2017-07-13','2017-07-14','2017-07-17','2017-07-18','2017-07-19','2017-07-20','2017-07-21','2017-07-24','2017-07-25','2017-07-26','2017-07-27','2017-07-28','2017-07-31','2017-08-01','2017-08-02','2017-08-03','2017-08-04','2017-08-07','2017-08-08','2017-08-09','2017-08-10','2017-08-11','2017-08-14','2017-08-15','2017-08-16','2017-08-17','2017-08-18','2017-08-21','2017-08-22','2017-08-23','2017-08-24','2017-08-25','2017-08-28','2017-08-29','2017-08-30','2017-08-31','2017-09-01','2017-09-04','2017-09-05','2017-09-06','2017-09-07','2017-09-08','2017-09-11','2017-09-12','2017-09-13','2017-09-14','2017-09-15','2017-09-18','2017-09-19','2017-09-20','2017-09-21','2017-09-22','2017-09-25','2017-09-26','2017-09-27','2017-09-28','2017-09-29','2017-10-09','2017-10-10','2017-10-11','2017-10-12','2017-10-13','2017-10-16','2017-10-17','2017-10-18','2017-10-19','2017-10-20','2017-10-23','2017-10-24','2017-10-25','2017-10-26','2017-10-27','2017-10-30','2017-10-31','2017-11-01','2017-11-02','2017-11-03','2017-11-06','2017-11-07','2017-11-08','2017-11-09','2017-11-10','2017-11-13','2017-11-14','2017-11-15','2017-11-16','2017-11-17','2017-11-20','2017-11-21','2017-11-22','2017-11-23','2017-11-24','2017-11-27','2017-11-28','2017-11-29','2017-11-30','2017-12-01','2017-12-04','2017-12-05','2017-12-06','2017-12-07','2017-12-08','2017-12-11','2017-12-12','2017-12-13','2017-12-14','2017-12-15','2017-12-18','2017-12-19','2017-12-20','2017-12-21','2017-12-22','2017-12-25','2017-12-26','2017-12-27','2017-12-28','2017-12-29','2018-01-02','2018-01-03','2018-01-04','2018-01-05','2018-01-08','2018-01-09','2018-01-10','2018-01-11','2018-01-12','2018-01-15','2018-01-16','2018-01-17','2018-01-18','2018-01-19','2018-01-22','2018-01-23','2018-01-24','2018-01-25','2018-01-26','2018-01-29','2018-01-30','2018-01-31','2018-02-01','2018-02-02','2018-02-05','2018-02-06','2018-02-07','2018-02-08','2018-02-09','2018-02-12','2018-02-13','2018-02-14','2018-02-22','2018-02-23','2018-02-26','2018-02-27','2018-02-28','2018-03-01','2018-03-02','2018-03-05','2018-03-06','2018-03-07','2018-03-08','2018-03-09','2018-03-12','2018-03-13','2018-03-14','2018-03-15','2018-03-16','2018-03-19','2018-03-20','2018-03-21','2018-03-22','2018-03-23','2018-03-26','2018-03-27','2018-03-28','2018-03-29','2018-03-30','2018-04-02','2018-04-03','2018-04-04','2018-04-10','2018-04-11','2018-04-12','2018-04-13','2018-04-16','2018-04-17','2018-04-18','2018-04-19','2018-04-20','2018-04-23','2018-04-24','2018-04-25','2018-04-26','2018-04-27','2018-05-02','2018-05-03','2018-05-04','2018-05-07','2018-05-08','2018-05-09','2018-05-10','2018-05-11','2018-05-14','2018-05-15','2018-05-16','2018-05-17','2018-05-18','2018-05-21','2018-05-22','2018-05-23','2018-05-24','2018-05-25','2018-05-28','2018-05-29','2018-05-30','2018-05-31','2018-06-01','2018-06-04','2018-06-05','2018-06-06','2018-06-07','2018-06-08','2018-06-11','2018-06-12','2018-06-13','2018-06-14','2018-06-15','2018-06-19','2018-06-20','2018-06-21','2018-06-22','2018-06-25','2018-06-26','2018-06-27','2018-06-28','2018-06-29','2018-07-02','2018-07-03','2018-07-04','2018-07-05','2018-07-06','2018-07-09','2018-07-10','2018-07-11','2018-07-12','2018-07-13','2018-07-16','2018-07-17','2018-07-18','2018-07-19','2018-07-20','2018-07-23','2018-07-24','2018-07-25','2018-07-26','2018-07-27','2018-07-30','2018-07-31','2018-08-01','2018-08-02','2018-08-03','2018-08-06','2018-08-07','2018-08-08','2018-08-09','2018-08-10','2018-08-13','2018-08-14','2018-08-15','2018-08-16','2018-08-17','2018-08-20','2018-08-21','2018-08-22','2018-08-23','2018-08-24','2018-08-27','2018-08-28','2018-08-29','2018-08-30','2018-08-31','2018-09-03','2018-09-04','2018-09-05','2018-09-06','2018-09-07','2018-09-10','2018-09-11','2018-09-12','2018-09-13','2018-09-14','2018-09-17','2018-09-18','2018-09-19','2018-09-20','2018-09-21','2018-09-25','2018-09-26','2018-09-27','2018-09-28','2018-10-08','2018-10-09','2018-10-10','2018-10-11','2018-10-12','2018-10-15','2018-10-16','2018-10-17','2018-10-18','2018-10-19','2018-10-22','2018-10-23','2018-10-24','2018-10-25','2018-10-26','2018-10-29','2018-10-30','2018-10-31','2018-11-01','2018-11-02','2018-11-05','2018-11-06','2018-11-07','2018-11-08','2018-11-09','2018-11-12','2018-11-13','2018-11-14','2018-11-15','2018-11-16','2018-11-19','2018-11-20','2018-11-21','2018-11-22','2018-11-23','2018-11-26','2018-11-27','2018-11-28','2018-11-29','2018-11-30','2018-12-03','2018-12-04','2018-12-05','2018-12-06','2018-12-07','2018-12-10','2018-12-11','2018-12-12','2018-12-13','2018-12-14','2018-12-17','2018-12-18','2018-12-19','2018-12-20','2018-12-21','2018-12-24','2018-12-26','2018-12-27','2018-12-28','2018-12-28','2019-01-02','2019-01-02','2019-01-03','2019-01-03','2019-01-04','2019-01-04','2019-01-07','2019-01-07','2019-01-08','2019-01-09','2019-01-09','2019-01-10','2019-01-10','2019-01-11','2019-01-14','2019-01-15','2019-01-15','2019-01-16','2019-01-16','2019-01-17','2019-01-18','2019-01-21','2019-01-21','2019-01-22','2019-01-22','2019-01-23','2019-01-24','2019-01-24','2019-01-25','2019-01-28','2019-01-29','2019-01-29','2019-01-30','2019-01-30','2019-01-31','2019-01-31','2019-02-01','2019-02-01','2019-02-11','2019-02-11','2019-02-12','2019-02-12','2019-02-13','2019-02-13','2019-02-14','2019-02-15','2019-02-15','2019-02-18','2019-02-18','2019-02-19','2019-02-19','2019-02-20','2019-02-20','2019-02-21','2019-02-21','2019-02-22','2019-02-22','2019-02-25','2019-02-26','2019-02-27','2019-02-27','2019-02-28','2019-02-28','2019-03-01','2019-03-04','2019-03-04','2019-03-05','2019-03-05','2019-03-06','2019-03-06','2019-03-07','2019-03-07','2019-03-08','2019-03-11','2019-03-11','2019-03-12','2019-03-12','2019-03-13','2019-03-13','2019-03-14','2019-03-15','2019-03-15','2019-03-18','2019-03-19','2019-03-20','2019-03-20','2019-03-21','2019-03-21','2019-03-22','2019-03-22','2019-03-25','2019-03-25','2019-03-26','2019-03-27','2019-03-27','2019-03-28','2019-03-29','2019-04-01','2019-04-01','2019-04-02','2019-04-02','2019-04-03','2019-04-04','2019-04-04','2019-04-08','2019-04-08','2019-04-09','2019-04-10','2019-04-10','2019-04-11','2019-04-11','2019-04-12','2019-04-12','2019-04-15','2019-04-15','2019-04-16','2019-04-16','2019-04-17','2019-04-17','2019-04-18','2019-04-18','2019-04-19','2019-04-22','2019-04-22','2019-04-23','2019-04-24','2019-04-25','2019-04-25','2019-04-26','2019-05-10','2019-05-13','2019-05-13','2019-05-14','2019-05-14','2019-05-15','2019-05-16','2019-05-16','2019-05-17','2019-05-20','2019-05-21','2019-05-22','2019-05-22','2019-05-23','2019-05-23','2019-05-24','2019-05-24','2019-05-27','2019-05-27','2019-05-28','2019-05-28','2019-05-29','2019-05-29','2019-05-30','2019-05-30','2019-05-31','2019-05-31','2019-06-03','2019-06-03','2019-06-04','2019-06-04','2019-06-05','2019-06-05','2019-06-06','2019-06-06','2019-06-10','2019-06-10','2019-06-11','2019-06-12','2019-06-12','2019-06-13','2019-06-13','2019-06-14','2019-06-14','2019-06-17','2019-06-18','2019-06-19','2019-06-20','2019-06-20','2019-06-21','2019-06-21','2019-06-24','2019-06-24','2019-06-25','2019-06-25','2019-06-26','2019-06-27','2019-06-27','2019-06-28','2019-06-28','2019-07-01','2019-07-01','2019-07-02','2019-07-03','2019-07-03','2019-07-04','2019-07-05','2019-07-05','2019-07-08','2019-07-08','2019-07-09','2019-07-10','2019-07-10','2019-07-11','2019-07-11','2019-07-12','2019-07-15','2019-07-16','2019-07-17','2019-07-18','2019-07-19','2019-07-22','2019-07-22','2019-07-23','2019-07-23','2019-07-24','2019-07-25','2019-07-25','2019-07-26','2019-07-29','2019-07-30','2019-07-31','2019-08-01','2019-08-02','2019-08-02','2019-08-09','2019-08-09','2019-08-12','2019-08-13','2019-08-14','2019-08-14','2019-08-15','2019-08-15','2019-08-16','2019-08-16','2019-08-19','2019-08-19','2019-08-20','2019-08-20','2019-08-21','2019-08-22','2019-08-23','2019-08-26','2019-08-27','2019-08-28','2019-08-28','2019-08-29','2019-08-29','2019-08-30','2019-08-30','2019-09-02','2019-09-03','2019-09-04','2019-09-04','2019-09-05','2019-09-06','2019-09-06','2019-09-09','2019-09-09','2019-09-10','2019-09-10','2019-09-11','2019-09-11','2019-09-12','2019-09-12','2019-09-16','2019-09-17','2019-09-18','2019-09-18','2019-09-19','2019-09-19','2019-09-20','2019-09-20','2019-09-23','2019-09-24','2019-09-24','2019-09-25','2019-09-25','2019-09-26','2019-09-26','2019-09-27','2019-09-27','2019-09-30','2019-09-30','2019-10-08','2019-10-08','2019-10-09','2019-10-09','2019-10-10','2019-10-10','2019-10-11','2019-10-11','2019-10-14','2019-10-15','2019-10-16','2019-10-17','2019-10-18','2019-10-18','2019-10-21','2019-10-21','2019-10-22','2019-10-23','2019-10-23','2019-10-24','2019-10-24','2019-10-25','2019-10-25','2019-10-28','2019-10-29','2019-10-29','2019-10-30','2019-10-30','2019-10-31','2019-10-31','2019-11-01','2019-11-01','2019-11-04','2019-11-05','2019-11-06','2019-11-07','2019-11-08','2019-11-08','2019-11-11','2019-11-12','2019-11-12','2019-11-13','2019-11-13','2019-11-14','2019-11-15','2019-11-15','2019-11-18','2019-11-18','2019-11-19','2019-11-20','2019-11-21','2019-11-21','2019-11-22','2019-11-22','2019-11-25','2019-11-26','2019-11-27','2019-11-27','2019-11-28','2019-11-29','2019-12-02','2019-12-03','2019-12-04','2019-12-05','2019-12-05','2019-12-06','2019-12-06','2019-12-09','2019-12-09','2019-12-10','2019-12-10','2019-12-11','2019-12-12','2019-12-12','2019-12-13','2019-12-13','2019-12-16','2019-12-16','2019-12-17','2019-12-18','2019-12-18','2019-12-19','2019-12-20','2019-12-23','2019-12-24','2019-12-24','2019-12-25','2019-12-25','2019-12-26','2019-12-27','2019-12-27','2019-12-30','2019-12-31','2020-01-02','2020-01-03','2020-01-06','2020-01-07','2020-01-08','2020-01-09','2020-01-09','2020-01-10','2020-01-10','2020-01-13','2020-01-14','2020-01-14','2020-01-15','2020-01-15','2020-01-16','2020-01-16','2020-01-17','2020-01-17','2020-01-20','2020-01-20','2020-01-21','2020-01-22','2020-01-22','2020-01-23','2020-01-23','2020-02-03','2020-02-03','2020-02-04','2020-02-04','2020-02-05','2020-02-05','2020-02-06','2020-02-06','2020-02-07','2020-02-07','2020-02-10','2020-02-10','2020-02-11','2020-02-11','2020-02-12','2020-02-12','2020-02-13','2020-02-13','2020-02-14','2020-02-17','2020-02-17','2020-02-18','2020-02-18','2020-02-19','2020-02-19','2020-02-20','2020-02-20','2020-02-21','2020-02-24','2020-02-24','2020-02-25','2020-02-26','2020-02-26','2020-02-27','2020-02-27','2020-02-28','2020-03-02','2020-03-03','2020-03-04','2020-03-05','2020-03-06','2020-03-09','2020-03-10','2020-03-11','2020-03-12','2020-03-13','2020-03-13','2020-03-16','2020-03-17','2020-03-18','2020-03-18','2020-03-19','2020-03-20','2020-03-20','2020-03-23','2020-03-23','2020-03-24','2020-03-24','2020-03-25','2020-03-26','2020-03-26','2020-03-27','2020-03-30','2020-03-31','2020-04-01','2020-04-02','2020-04-03','2020-04-03','2020-04-07','2020-04-07','2020-04-08','2020-04-08','2020-04-09','2020-04-09','2020-04-10','2020-04-10','2020-04-13','2020-04-14','2020-04-14','2020-04-15','2020-04-16','2020-04-16','2020-04-17','2020-04-17','2020-04-20','2020-04-21','2020-04-23','2020-04-23','2020-04-24','2020-04-24','2020-04-27','2020-04-27','2020-04-28','2020-04-28','2020-04-29','2020-04-30','2020-05-06','2020-05-07','2020-05-07','2020-05-08','2020-05-08','2020-05-11','2020-05-12','2020-05-13','2020-05-13','2020-05-14','2020-05-14','2020-05-15','2020-05-15','2020-05-18','2020-05-18','2020-05-19','2020-05-19','2020-05-20','2020-05-20','2020-05-21','2020-05-21','2020-05-22','2020-05-25','2020-05-26','2020-05-26','2020-05-27','2020-05-27','2020-05-28','2020-05-29','2020-05-29','2020-06-01','2020-06-02','2020-06-02','2020-06-03','2020-06-03','2020-06-04','2020-06-05','2020-06-05','2020-06-08','2020-06-08','2020-06-09','2020-06-10','2020-06-11','2020-06-12','2020-06-12','2020-06-15','2020-06-16','2020-06-16','2020-06-17','2020-06-17','2020-06-18','2020-06-18','2020-06-19','2020-06-19','2020-06-22','2020-06-22','2020-06-23','2020-06-23','2020-06-24','2020-06-29','2020-06-29','2020-06-30','2020-07-01','2020-07-01','2020-07-02','2020-07-03','2020-07-06','2020-07-07','2020-07-08','2020-07-09','2020-07-10','2020-07-10','2020-07-13','2020-07-13','2020-07-14','2020-07-14','2020-07-15','2020-07-15','2020-07-16','2020-07-16','2020-07-17','2020-07-17','2020-07-20','2020-07-21','2020-07-22','2020-07-23','2020-07-23','2020-07-24','2020-07-27','2020-07-28','2020-07-28','2020-07-29','2020-07-30','2020-07-30','2020-07-31','2020-08-03','2020-08-04','2020-08-05','2020-08-05','2020-08-06','2020-08-06','2020-08-07','2020-08-07','2020-08-10','2020-08-10','2020-08-11','2020-08-11','2020-08-12','2020-08-12','2020-08-13','2020-08-13','2020-08-14','2020-08-14','2020-08-17','2020-08-17','2020-08-18','2020-08-19','2020-08-20','2020-08-21','2020-08-24','2020-08-25','2020-08-26','2020-08-27','2020-08-28','2020-08-28','2020-08-31','2020-08-31','2020-09-01','2020-09-01','2020-09-02','2020-09-03','2020-09-04','2020-09-07','2020-09-07','2020-09-08','2020-09-09','2020-09-10','2020-09-11','2020-09-14','2020-09-15','2020-09-15','2020-09-16','2020-09-17','2020-09-17','2020-09-18','2020-09-21','2020-09-21','2020-09-22','2020-09-22','2020-09-23','2020-09-23','2020-09-24','2020-09-25','2020-09-28','2020-09-28','2020-09-29','2020-09-29','2020-09-30','2020-09-30','2020-10-09','2020-10-09','2020-10-12','2020-10-13','2020-10-14','2020-10-14','2020-10-15','2020-10-15','2020-10-16','2020-10-19','2020-10-19','2020-10-20','2020-10-21','2020-10-22','2020-10-22','2020-10-23','2020-10-23','2020-10-26','2020-10-26','2020-10-27','2020-10-27','2020-10-28','2020-10-29','2020-10-30','2020-11-02','2020-11-03','2020-11-03','2020-11-04','2020-11-05','2020-11-05','2020-11-06','2020-11-06','2020-11-09','2020-11-09','2020-11-10','2020-11-11','2020-11-12','2020-11-13','2020-11-13','2020-11-16','2020-11-17','2020-11-17','2020-11-18','2020-11-19','2020-11-20','2020-11-23','2020-11-24','2020-11-24','2020-11-25','2020-11-26','2020-11-27','2020-11-27','2020-11-30','2020-11-30','2020-12-01','2020-12-01','2020-12-02','2020-12-02','2020-12-03','2020-12-03','2020-12-04','2020-12-04','2020-12-07','2020-12-07','2020-12-08','2020-12-08','2020-12-09','2020-12-09','2020-12-10','2020-12-11','2020-12-14','2020-12-15','2020-12-16','2020-12-16','2020-12-17','2020-12-17','2020-12-18','2020-12-21','2020-12-21','2020-12-22','2020-12-23','2020-12-23','2020-12-24','2020-12-24','2020-12-25','2020-12-25','2020-12-28','2020-12-29','2020-12-30','2020-12-31','2020-12-31','2021-01-04','2021-01-05','2021-01-06','2021-01-07','2021-01-08','2021-01-11','2021-01-11','2021-01-12','2021-01-12','2021-01-13','2021-01-13','2021-01-14','2021-01-14','2021-01-15','2021-01-18','2021-01-19','2021-01-20','2021-01-21','2021-01-22','2021-01-25','2021-01-26','2021-01-26','2021-01-27','2021-01-28','2021-01-29','2021-01-29','2021-02-01','2021-02-01','2021-02-02','2021-02-02','2021-02-03','2021-02-03','2021-02-04','2021-02-04','2021-02-05','2021-02-05','2021-02-08','2021-02-08','2021-02-09','2021-02-09','2021-02-10','2021-02-10','2021-02-18','2021-02-18','2021-02-19','2021-02-19','2021-02-22','2021-02-22','2021-02-23','2021-02-23','2021-02-24','2021-02-25','2021-02-25','2021-02-26','2021-02-26','2021-03-01','2021-03-01','2021-03-02','2021-03-02','2021-03-03','2021-03-04','2021-03-05','2021-03-08','2021-03-08','2021-03-09','2021-03-10','2021-03-11','2021-03-12','2021-03-15','2021-03-16','2021-03-17','2021-03-18','2021-03-18','2021-03-19','2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-13','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-14','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-19','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-09','2024-09-13','2024-09-20','2024-09-26','2024-09-27','2024-09-30','2024-10-08','2024-10-11','2024-10-18','2024-10-23','2024-10-25','2024-10-28','2024-11-01','2024-11-08','2024-11-12','2024-11-15','2024-11-18','2024-11-19','2024-11-21','2024-11-22','2024-11-29','2024-12-02','2024-12-06','2024-12-09','2024-12-10','2024-12-11','2024-12-13','2024-12-16','2024-12-17','2024-12-18','2024-12-19','2024-12-20','2024-12-23','2024-12-24','2024-12-25','2024-12-26','2024-12-27','2025-01-03','2025-01-07','2025-01-09','2025-01-10','2025-01-13','2025-01-14','2025-01-15','2025-01-16','2025-01-16','2025-01-17','2025-01-20','2025-01-21','2025-01-22','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07'@27.33,27.23,27.06,27.59,27.77,27.61,27.44,28.05,26.83,26.92,25.21,25.28,25.5,25.39,25.45,25.84,25.88,26.26,26.67,26.69,26.18,26.58,26.69,26.4,26,25.66,25.99,25.81,25.88,26.73,26.67,26.08,25.79,25.55,25.93,26.11,26.38,26.33,25.55,25.57,25.59,25.57,25.54,26.09,25.77,26.28,26.29,26.28,26.83,26.69,26.85,26.15,25.42,25.5,25.45,25.15,25.26,25.37,25.74,25.18,24.53,24.8,24.23,23.96,24.12,24.42,24.34,22.83,23.12,23.15,23.8,23.74,23.58,23.61,23.58,23.29,23.15,22.8,22.31,22.64,22.58,23.15,23.64,25.69,25.72,25.69,25.01,25.34,25.12,25.04,25.26,25.32,26.43,27,26,25.86,26.08,25.26,25.37,24.91,23.95,24.53,25.72,25.72,26.27,25.97,26.89,26.68,26.57,26.3,26.24,25.72,24.53,24.42,24.58,24.5,24.23,24.36,24.23,24.91,25.81,25.29,24.12,24.58,24.44,24.14,24.14,23.6,23.9,23.93,24.17,23.9,24.04,24.04,23.98,23.79,23.93,21.08,20.82,20.87,20.94,20.92,21.52,21.08,21.37,21.37,22.31,22.02,22.45,22.84,21.68,20.34,19.81,20.19,20.77,20.7,20.92,21.08,20.67,20.27,20.77,21.61,21.61,22.12,22.45,21.66,21.95,22.74,21.85,21.44,21.16,21.66,21.92,21.37,21.18,21.52,21.59,21.9,22.33,23.51,22.86,22.84,22.67,22.43,23.32,23.32,23.73,23.34,22.74,23.66,24.47,24.14,24.23,24.67,24.52,23.58,23.54,22.81,23.1,23.58,23.73,23.56,23.44,23.63,23.44,23.56,23.56,24.06,24.42,24.35,23.87,24.52,24.62,24.45,24.45,23.75,23.46,24.06,24.57,23.94,24.64,25.17,24.79,25.07,24.57,23.82,23.66,23.58,23.32,22.84,23.17,23.68,23.73,23.8,23.32,22.91,23.03,21.92,21.97,22.09,21.95,21.83,20.84,20.92,20.87,20.89,20.63,20.15,20.51,20.63,20.63,21.01,22.78,22.02,22.31,22.21,22.62,22.81,23.14,23.5,23.45,23.78,23.89,24.14,24.14,23.92,24.82,25.48,25.81,25.98,26.39,25.9,25.46,25.81,26.14,25.57,25.79,26.06,25.73,26.06,26.17,26.78,25.79,24.91,23.83,24.19,24.11,23.89,23.7,23.28,23.53,22.29,22.29,22.65,21.96,21.96,22.37,22.54,22.98,22.84,22.43,21.44,21.55,22.02,22.35,22.35,23.17,23.34,24.38,24.8,24.22,24.55,25.4,25.46,23.7,23.42,23.64,24.49,25.04,25.18,25.68,25.48,26.34,25.95,26.86,26.34,25.9,26.03,26.25,25.48,24.71,25.7,25.51,26.45,26.42,25.62,27.43,27.14,26.07,26.55,25.53,25.99,26.07,25.67,25.96,26.26,27.68,26.71,25.18,25.13,25.34,25.26,24.73,24.92,25.45,25.26,25.4,25.75,25.83,26.01,26.04,26.6,26.07,26.07,26.36,25.77,25.51,26.28,26.04,26.5,26.74,25.4,25.18,24.49,29.13,28.15,28.4,28.44,28.09,28.44,28.69,28.69,27.96,27.71,28.06,28.85,28.72,30.33,30.46,30.74,30.68,31.88,31.63,31.44,31.56,31.75,32.86,33.05,36.37,37.95,40.88,41.33,37.34,38.23,37.28,36.37,36.21,36.27,36.37,36.14,34.79,34.44,34.85,34.75,33.52,34.31,35.86,35.39,36.93,37.95,36.65,37.91,37.22,34.44,34.44,35.07,34.19,33.77,34.19,35.61,36.02,36.71,36.49,35.13,37.57,38.42,39.46,39.24,40.73,39.9,40.98,41.52,41.77,41.7,41.67,45.84,45.28,48.66,50.01,50.17,48.97,48.34,50.17,51.53,48.37,48.88,47.87,48.31,53.14,52.32,49.29,50.11,49,48.24,49.6,49.32,50.43,50.17,50.58,52.1,56.27,53.71,54.12,53.21,54,54.66,53.81,48.75,50.2,52.86,53.39,53.96,54.5,54.94,54.66,55.16,54.75,55.7,55.99,55.92,56.08,55.42,55.01,54.97,53.74,53.49,47.47,47.04,47.36,47.65,47.85,48.26,48.11,49.3,49.91,50.2,50.93,50.78,49.77,49.53,49.45,49.74,50.46,50.46,50.23,50.2,50.17,49.94,49.01,49.04,49.1,49.04,49.04,48.4,48.46,47.47,47.76,47.01,47.85,46.95,46.46,46.14,46.14,46.14,46.14,45.99,45.99,45.99,45.99,45.99,45.99,45.99,45.99,45.99,45.99,45.99,45.99,45.99,45.99,45.99,45.99,47.62,47.47,48.95,49.65,48.92,46.11,46.4,45.88,46.66,47.56,47.76,47.73,47.44,47.3,46.81,46.89,46.89,46.89,47.94,49.36,49.74,49.36,50.46,51.92,52.09,52.76,54.53,54.67,53.4,51.92,51.95,52.35,53.06,53.91,55.36,54.7,56.04,58.19,61,60.72,59.16,61.31,67.44,66.73,66.54,63.24,62.05,60.36,60.11,60.42,66.42,64.67,66.42,66.1,65.92,67.6,69.97,67.35,66.48,65.79,63.86,62.36,63.98,62.17,60.61,59.86,59.24,61.44,63.9,64.48,62.99,62.02,62.54,61.63,62.15,61.69,61.18,61.37,59.11,60.53,59.3,59.75,59.75,59.75,59.75,59.75,59.75,59.75,59.75,59.75,59.75,59.75,59.75,59.75,59.75,59.75,59.75,59.75,59.75,59.75,59.75,59.75,59.75,59.75,59.75,59.75,59.75,59.75,59.75,59.75,59.75,59.75,59.75,59.75,59.75,59.75,59.75,59.75,59.75,59.75,59.75,59.75,59.75,59.75,59.75,59.75,59.75,59.75,59.75,59.75,59.75,59.75,59.75,59.75,59.75,59.75,59.75,59.75,59.75,59.75,59.75,59.75,59.75,59.75,59.75,59.75,59.75,59.75,59.75,59.75,59.75,59.75,59.75,59.75,59.75,59.75,59.75,59.75,59.75,59.75,59.75,59.75,59.75,59.75,59.75,59.75,59.75,59.75,59.75,59.75,59.75,59.75,59.75,59.75,59.75,59.75,59.75,59.75,59.75,59.75,59.75,59.75,59.75,59.75,59.75,59.75,59.75,59.75,59.75,57.14,57.14,57.14,57.14,57.14,57.14,57.14,57.14,57.14,57.14,57.14,57.14,57.14,57.14,57.14,57.14,57.14,57.14,57.14,57.14,62.84,69.16,76.09,83.7,92.06,101.29,111.44,122.58,124.57,115.16,114.6,116.15,124.07,123.2,130.14,117.14,117.26,124.69,121.66,133.85,142.4,134.04,120.67,108.59,99.06,89.15,80.24,72.19,64.95,64.95,64.95,64.95,64.95,64.95,64.95,64.95,64.95,64.95,71.45,78.57,86.43,87.85,84.82,76.34,68.72,72.81,67.17,62.9,57.02,62.72,63.64,63.27,67.42,74.17,73.67,71.07,73.8,75.41,75.41,69.28,74.91,76.09,68.47,61.6,55.47,50.02,60.09,65.86,61.64,56.49,52.13,54.31,59.73,64.1,62.34,63.89,63.33,58.47,64.31,69.67,71.43,74.32,74.46,74.18,75.37,75.23,77.7,77.49,78.12,85.94,88.33,93.34,92.63,90.02,91.5,90.87,94.6,95.73,89.74,94.18,98.69,97.06,96.01,91.73,92.36,89,82.69,86.2,93.34,92.01,95.31,102.8,101.82,100.7,100.35,96.01,100.56,110.65,100.42,104.42,106.45,102.24,104.56,109.04,111.56,101.75,100.21,98.04,95.66,99.72,99.86,101.05,103.23,106.87,103.44,100.14,102.31,103.65,105.89,116.47,118.71,122.29,120.75,115.63,117.1,118.08,109.11,112.83,113.32,113.67,102.31,95.8,99.86,89.91,86.97,78.28,75.26,71.48,77.16,76.39,79.12,82.2,87.6,82.69,83.39,85.64,77.09,76.04,69.38,76.32,74.98,80.31,82.55,86.9,84.51,83.11,85.78,85.85,84.93,87.81,90.75,89.7,92.85,83.6,83.6,75.26,82.76,86.9,87.25,80.8,83.39,88.79,90.4,87.95,90.61,96.01,93.2,93.2,96.99,100.98,100.21,101.61,101.05,95.8,99.37,97.55,100.28,108.69,106.66,104.56,107.22,104.98,101.54,100.91,101.4,99.86,100.49,103.3,105.26,103.23,105.82,100.21,101.12,101.26,102.66,97.66,98.12,100.68,100.68,100.68,100.68,100.68,100.68,100.68,100.68,100.68,100.68,90.64,82.64,81.66,76.61,75.89,76.81,77.85,76.67,76.81,76.61,75.56,75.43,79.1,78.84,79.17,79.3,81.2,82.25,80.61,74.18,73.79,76.87,77.4,78.84,79.04,77.72,80.22,79.43,79.69,81.99,82.71,82.77,83.5,82.05,84.22,84.35,89.07,88.61,88.22,87.76,87.23,86.51,87.37,86.64,86.38,87.96,86.97,87.82,86.51,85.79,86.58,79.3,78.38,77.53,78.25,78.97,78.71,79.36,79.17,79.89,80.81,80.74,79.43,79.69,81.07,81.79,81.79,82.12,81.79,79.49,80.74,81.13,79.89,80.28,75.97,76.16,76.1,76.65,77.82,77.64,80.59,79.24,79.85,80.53,75.85,76.47,76.28,78.25,79.17,79.61,79.24,79.54,77.39,78.07,77.88,79.24,79.3,81.64,81.88,82.38,82.75,82.87,81.21,82.5,82.13,81.88,81.51,82.31,82.44,83.85,85.15,83.67,82.09,82.44,83.03,82.85,84.03,86.96,86.96,84.55,88.37,87.37,87.26,90.02,92.31,92.25,94.19,92.19,91.55,89.25,86.49,89.02,88.31,88.02,88.37,88.84,83.56,84.61,85.08,86.08,85.44,87.49,79.74,82.2,81.91,82.26,83.44,83.03,84.32,88.9,90.02,88.73,88.96,88.61,88.02,88.02,88.73,89.9,90.08,90.31,87.32,86.73,86.9,85.61,83.44,82.73,75.92,76.56,76.03,75.86,78.15,81.79,81.91,84.32,84.2,83.26,83.67,83.67,84.03,84.08,84.14,90.43,89.02,87.55,89.78,87.9,87.26,87.79,87.9,88.14,90.96,88.61,88.78,88.37,86.67,89.78,89.78,89.78,89.78,89.78,89.78,89.78,89.78,89.78,89.78,89.78,89.78,89.78,89.78,89.78,89.78,89.78,89.78,89.78,89.78,89.78,89.78,89.78,89.78,89.78,89.78,89.78,89.78,89.78,89.78,89.78,89.78,89.78,89.78,89.78,89.78,89.78,103.73,103.73,103.73,103.73,103.73,103.73,103.73,103.73,103.73,103.73,103.73,103.73,103.73,103.73,103.73,103.73,103.73,103.73,103.73,103.73,103.73,103.73,103.73,103.73,103.73,103.73,103.73,103.73,103.73,103.73,103.73,103.73,103.73,103.73,103.73,103.73,103.73,103.73,103.73,103.73,103.73,103.73,103.73,103.73,103.73,103.73,103.73,103.73,103.6,103.6,103.6,103.6,103.6,103.6,103.6,103.6,103.6,103.6,103.6,103.6,103.6,103.6,103.6,103.6,103.6,103.6,103.6,103.6,103.6,103.6,103.6,103.6,103.6,103.6,103.6,103.6,103.6,103.6,103.6,103.6,103.6,103.6,103.6,103.6,103.6,103.6,135.68,135.68,135.68,135.68,135.68,135.68,135.68,135.68,135.68,135.68,135.68,135.68,135.68,135.68,135.68,135.68,135.68,135.68,135.68,123.59,125.55,123.41,123.68,123.94,124.74,125.28,123.23,123.5,120.03,116.65,115.32,121.99,124.74,123.86,124.57,125.72,122.34,122.26,147.3,150.76,150.55,145.89,146.32,150,149.46,149.57,147.95,150.22,146.32,147.84,152.61,157.16,151.09,151.96,160.52,158.24,152.93,154.77,150.22,149.57,146.54,146.54,148.7,150.55,144.8,148.49,148.81,153.69,153.36,151.96,151.2,151.2,151.09,149.79,148.05,144.26,144.69,143.5,144.37,144.26,144.15,144.8,145.24,144.69,145.02,143.39,140.03,139.6,144.15,144.15,142.09,140.25,135.26,131.15,130.93,131.69,131.69,131.9,131.8,130.71,129.41,128.76,127.14,123.88,111.53,100.36,91.04,84.32,75.87,79.12,83.67,81.51,81.4,81.51,81.51,83.35,83.24,86.49,86.49,87.03,88.23,88.01,87.9,88.77,86.27,88.33,91.59,93.97,93.97,91.59,88.88,89.63,89.42,91.15,92.67,90.39,81.4,83.24,84.76,88.98,91.15,94.62,90.5,93.86,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,223.66,245.94,234.8,244.55,250.4,255.41,276.3,279.09,271.29,283.82,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,297.75,293.01,281.32,263.49,254.58,232.85,249.84,249.84,243.44,247.61,251.79,252.07,245.11,260.43,261.54,264.88,264.88,259.59,248.17,255.41,257.36,257.64,262.93,284.66,286.89,300,300,300,299.7,300,300,300,300,293.57,300,298.59,292.18,293.29,290.23,274.63,291.62,279.92,292.46,293.01,270.73,273.52,276.3,269.9,262.93,244.55,252.91,244.27,253.74,248.45,252.35,257.08,264.33,257.08,32.13,31.39,31.43,31.71,31.85,32.2,31.18,31.04,31.43,31.64,31.64,30.75,31.14,31.14,31.11,31.5,31.25,32.03,31.92,31.53,30.82,31.92,32.1,29.55,29.55,30.19,29.51,30.22,29.48,29.87,31.32,31.14,31.07,30.72,31.11,31.32,31.39,28.36,28.43,29.35,29.73,29.47,29.25,29.25,29.47,30.01,32.01,32.42,32.48,31.69,31.6,31.18,31.03,30.77,30.33,29.69,29.92,29.98,28.87,29.03,30.2,30.04,29.98,29.5,29.5,29.16,29.38,29.95,30.11,31.41,31.09,30.42,29.63,29.57,28.87,29,28.36,27.48,27.7,27.7,27.32,27.32,26.62,26.62,27,27,27.48,27.48,27.29,27.38,27.38,27.19,27.19,27.48,27.29,27.32,27.32,27.57,27.57,27.16,27.89,28.59,28.59,28.2,28.2,28.33,28.84,28.84,28.93,26.72,25.32,25.32,24.59,24.59,24.66,24.66,25.7,25.7,26.14,26.14,26.08,26.08,26.4,26.4,26.53,26.21,26.21,27.67,27.67,27.67,27.67,27.57,27.57,27.54,27.54,28.17,28.17,29.79,28.9,28.97,28.97,29.76,29.76,29.38,30.07,30.07,30.84,30.84,32.01,32.01,32.8,32.8,32.9,34,34,34.92,34.92,36.13,36.13,34.86,34.83,34.83,35.15,34.89,34.86,34.86,34.83,34.83,34.92,34.92,33.53,33.53,32.36,33.21,33.21,33.56,33.4,35.62,35.62,35.91,35.91,35.75,35.49,35.49,35.46,35.46,34.61,34.89,34.89,33.66,33.66,34.16,34.16,33.43,33.43,33.78,33.78,33.43,33.43,32.64,32.64,32.86,32.77,32.77,31.41,31.6,30.39,30.39,29.47,65.34,64.9,64.9,64.54,64.54,65.27,65.41,65.41,62.93,63.8,64.02,68.41,68.41,67.39,67.39,70.68,70.68,74.19,74.19,74.05,74.05,72.58,72.58,72.15,72.15,70.54,70.54,67.61,67.61,66.95,66.95,68.34,68.34,68.34,68.34,68.71,68.71,70.24,69.58,69.58,69.58,69.58,68.12,68.12,68.12,68.12,68.12,68.12,68.12,68.12,68.12,68.12,68.12,74.93,74.93,77.93,75.44,75.44,73.68,73.68,74.49,74.49,74.34,75,75,75,74.27,74.27,71.34,71.34,69.66,69.66,69.66,69.73,69.73,70.61,70.68,69.44,68.27,67.24,67.39,64.39,64.39,64.54,64.54,66.22,67.9,67.9,68.71,69.29,69.22,69.37,67.98,66.66,66.66,63.88,63.88,64.76,64.83,65.12,65.12,65.12,65.12,64.76,64.76,65.63,65.63,65.85,65.85,66.8,66.58,66.51,66,66.44,66.66,66.66,66.58,66.58,67.1,67.1,69.51,71.93,72.15,72.15,72.22,72.66,72.66,76.1,76.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,59.59,59.66,59.66,61.12,61.12,64.37,66.88,67.14,67.14,66.47,66.47,65,65,64.26,64.26,65.07,65.07,65.92,65.92,67.28,67.28,63.08,62.97,63,63,61.38,61.38,59.72,61.2,61.2,62.41,62.71,62.71,62.56,62.56,63.04,62.01,62.01,63.04,63.04,63.08,62.38,60.9,61.9,61.9,59.68,59.82,59.82,61.42,61.42,62.57,62.57,63.02,63.02,62.71,62.71,62.67,62.67,61.14,59.09,59.09,58.67,64.55,64.55,64.1,62.22,67.78,67.68,72.99,74.42,72.82,72.82,74.7,74.7,77.24,77.24,80.47,80.47,72.99,72.99,73.83,73.83,77.96,82.55,80.64,80.82,80.82,77.51,75.67,78.52,78.52,83.07,81.34,81.34,80.85,88.18,90.13,91.76,91.76,92.46,92.46,97.33,97.33,96.04,96.04,94.41,94.41,92.81,92.81,88.6,88.6,90.03,90.03,90.51,90.51,91,88.39,87.04,91.35,92.88,91.83,88.64,93.15,91.9,91.9,76.31,76.31,73.81,73.81,74.17,71.64,69.02,65.49,65.49,64.1,59.62,58.75,60.56,59.48,59.45,59.45,58,58.2,58.2,60.59,59.28,59.28,57.7,57.7,57.47,57.47,55.83,55.97,54.63,54.63,54.83,54.83,53.46,53.46,54.08,54.08,56.36,56.05,55.47,55.47,53.72,53.72,53.19,52.43,52.43,53.13,51.32,50.32,50.32,47.59,47.59,48.71,48.71,50.79,50.79,50.46,53.38,54.8,54.69,54.05,54.05,53.85,55.91,55.91,54.66,54.66,56.58,56.58,58.92,56.67,55.36,57.31,57.31,55.19,56.11,56.11,55.97,56.61,57,54.88,54.69,54.69,42.25,41.25,41.19,41.19,39.82,39.82,41.21,41.21,41.34,41.34,40.37,40.37,39.28,39.28,38.62,38.62,39.14,39.14,37.44,37.44,37.28,35.94,35.83,36.26,35.67,35.67,37.1,37.1,35.22,34.4,34.4,32.45,32.97,32.97,31.77,31.77,31.54,31.54,30.88,31.97,32.97,34.11,34.11,33.54,32.77,32.04,29.59,29.34,28.3,28.3,27.68,27.68,27.73,27.73,28.68,28.68,28.39,29.07,29.41,29,29.02,28.07,26.55,31.86,31.86,32.79,31.56,30.48,30.48,29.61,29.61,30.59,30.59,28.71,28.71,29.82,29.82,30.32,30.32,28.71,28.71,28.25,28.25,27.46,27.46,28.61,28.61,34.33,34.33,35.74,35.74,34.04,34.04,34.85,34.15,34.15,34.4,34.4,34.92,34.92,34.22,34.22,34.29,35.99,36.74,35.63,35.63,32.31,30.16,30.07,30.41,29.98,33.54,32.47,32.47,32.47,31.06,33.7,32.63,32.22,33.04,33.52,31.47,31.61,30.72,31.75,31.11,31.34,30.93,29.82,29.89,30.48,31.02,30.77,30.79,32.06,32.22,31.63,31.52,30.68,30.88,30.45,29.91,28.46,28.59,28.94,29.63,29.11,28.7,28.75,29.51,29.25,29.39,29.18,28.61,27.91,28.06,28.13,26.86,26.12,27.17,27.2,26.82,26.55,28.8,27.87,27.39,27.44,27.05,27.27,27.15,27.41,26.67,26.79,26.82,26.55,26.48,25.77,25.84,24.64,24.33,24.19,24.57,23.95,23.57,23.93,24.6,24.22,24.84,24.72,23.67,23.79,23.83,24.31,24.17,23.33,22.64,22.02,22.07,22.38,22.76,21.64,18.92,16.94,17.03,17.58,18.51,18.44,19.09,19.75,18.97,18.44,19.47,20.23,20.04,19.75,19.37,19.09,18.58,18.7,20.83,19.16,21.64,20.61,22.12,21.4,20.4,21.07,25.06,24.07,23.67,24.3,26.39,26.45,27.67,28.09,27.09,26.45,26.07,26.19,25.49,25.65,25.42,25.65,25.71,24.3,24.33,23.28,22.67,23.63,23.73,23.24,27.89,29.59,27.06,27.09,26.39,26.23,25.84,26.1,24.69,23.92,23.02,23.02,23.15,37.27,35.99,36.66,36.45,36.91,37.32,37.32,37.53,37.88,37.73,38.6,37.94,39.06,37.99,37.99,38.24,38.04,38.45,40.03,38.91,39.67,41.51,41.36,42.22,40.69,39.06,39.42,39.57,41.41,41.25,41.51,42.33,42.63,42.79,41.92,41.15,42.94,42.73,41.36,40.08,40.95,41.82,41.66,42.53,42.43,43.5,43.25,43.25,41.76,42.79,42.22,42.53,42.53,41.25,42.58,40.08,41.2,39.36,39.31,35.23,33.49,33.9,32.73,34.26,34.16,35.33,35.79,35.33,34.11,34.46,35.33,35.94,35.23,35.48,36.81,36.2,38.65,36.4,36.51,35.74,37.02,37.53,36.91,36.91,38.14,35.33,33.9,35.33,36.05,34.77,32.63,33.44,33.95,34.57,34.36,34,33.9,33.34,33.95,34.21,33.08,33.49,33.24,33.19,35.08,34.05,32.88,31.55,32.73,31.6,30.02,30.28,30.43,30.48,29.51,28.23,25.27,24.2,25.38,25.22,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,51.92,47.89,49.99,48.2,45.22,43.85,43.75,44.66,49.68,51.78,50.34,47.47,49.71,50.56,52.98,51.57,52.59,52.49,47.4,47.96,48.38,47.08,44.21,41.57,43.19,42.63,42.94,43.43,42.28,41.15,40.45,40,38.59,39.43,40.03,40.14,40.45,42.49,42.7,44.91,44.03,42.38,39.71,42.91,41.54,40.52,40.56,40.24,39.15,38.03,37.64,37.12,36.35,36.17,36.45,37.61,37.29,35.5,37.19,37.93,36.84,36.28,37.15,32.23,32.51,30.98,31.07,30.95,30.38,30.01,29.88,29.54,28.79,28.47,28.41,29.6,29.19,29.6,29.66,30.07,29.76,30.29,30.38,29.51,29.23,28.26,28.98,29.29,26.63,28.29,29.07,29.41,28.57,29.35,28.94,29.48,29.23,29.63,31.04,31.64,31.98,32.07,31.17,32.14,32.01,32.95,32.64,33.42,29.07,28.22,28.14,27.43,27.4,27.24,27.24,26.91,30.21,29.94,29.26,29.18,29.42,30.87,31.31,32.21,31.14,33.16,31.33,29.8,29.94,28.66,28.52,26.83,26.28,25.6,25.85,26.34,26.94,26.53,26.94,25.87,25.79,25.87,25.38,26.37,25.52,25.55,25.38,25.22,25.27,24.56,23.17,23.42,23.64,24.78,24.59,23.34,22.27,21.15,21.04,19.6,17.14,17.6,16.87,19.16,22.52,22.16,23.64,23.64,24.35,24.4,25.44,25.03,27.38,26.88,28.79,28.09,27.65,27.65,27.18,27.73,27.89,28.22,27.51,27.59,30.84,30.38,32.23,32.07,31.14,30.87,28.3,29.72,31.44,32.21,32.12,30.57,29.1,29.01,27.62,27.92,27.29,25.66,23.12,26.28,26.64,25.57,26.15,27.89,27.98,28.44,28.96,25.3,25.55,25.53,24.93,24.93,24.36,25.41,26.13,25.69,25.23,25.09,26.26,25.87,26.22,24.7,24.29,25.12,24.5,24.63,23.81,24.84,25.23,23.92,23.1,22.82,22.43,23.4,24.22,24.02,23.65,24.45,25.12,23.44,22.62,22.64,23.4,22.43,22.52,22.94,22.85,22.02,21.38,21.33,20.83,21.29,20.64,21.22,20.74,20.16,20.41,20.3,20.92,22.32,21.68,21.26,21.4,20.8,20.74,20.9,26.19,27.57,26.47,28.08,27.46,25.99,26.1,25.76,26.33,26.1,26.58,26.24,26.86,25,24.63,24.77,24.15,24.77,25.9,26.52,26.56,26.12,25.14,25.87,23.24,23.26,26.03,27.66,31.26,36.09,28.76,33.43,32.95,38.04,38.38,32.46,35.3,35.45,35.41,30.97,31.92,32.76,30.97,32.17,32.69,35.34,34.37,34.68,34.66,34.75,41.71,37.65,39.06,40.37,42.93,41.23,39.69,37.68,39.19,40.33,33.03,33.89,34.82,33.8,34.14,36.45,36.59,36.18,36.18,36.54,37.06,36.13,35.91,37.54,35.82,39.99,40.78,40.08
科德教育历史市盈率 2025-02-07 |
当前值 | 5年百分位 | 10年百分位 |
40.08 | 百分位62.92% | 百分位36.58% |
近5年 |
最低值16.87 | 最高值300 |
平均值59.95 |
近10年 |
最低值16.87 | 最高值300 |
平均值89.14 |
历年市盈率 |
2012年 |
最低值19.81 | 最高值28.05 |
平均值24.35 |
2013年 |
最低值20.15 | 最高值41.33 |
平均值26 |
2014年 |
最低值33.77 | 最高值69.97 |
平均值52.37 |
2015年 |
最低值50.02 | 最高值142.4 |
平均值77.54 |
2016年 |
最低值69.38 | 最高值108.69 |
平均值85.96 |
2017年 |
最低值75.86 | 最高值160.52 |
平均值111.11 |
2018年 |
最低值27.48 | 最高值300 |
平均值153.02 |
2019年 |
最低值24.59 | 最高值300 |
平均值100.09 |
2020年 |
最低值30.88 | 最高值300 |
平均值139.33 |
2021年 |
最低值16.94 | 最高值42.94 |
平均值29.59 |
2022年 |
最低值24.2 | 最高值43.5 |
平均值35.16 |
2023年 |
最低值25.6 | 最高值52.98 |
平均值35.81 |
2024年 |
最低值16.87 | 最高值42.93 |
平均值26.82 |
2025年 |
最低值33.03 | 最高值40.78 |
平均值36.39 |