'2012-03-30','2012-04-05','2012-04-06','2012-04-09','2012-04-10','2012-04-11','2012-04-12','2012-04-13','2012-04-16','2012-04-17','2012-04-18','2012-04-19','2012-04-20','2012-04-23','2012-04-24','2012-04-25','2012-04-26','2012-04-27','2012-05-02','2012-05-03','2012-05-04','2012-05-07','2012-05-08','2012-05-09','2012-05-10','2012-05-11','2012-05-14','2012-05-15','2012-05-16','2012-05-17','2012-05-18','2012-05-21','2012-05-22','2012-05-23','2012-05-24','2012-05-25','2012-05-28','2012-05-29','2012-05-30','2012-05-31','2012-06-01','2012-06-04','2012-06-05','2012-06-06','2012-06-07','2012-06-08','2012-06-11','2012-06-12','2012-06-13','2012-06-14','2012-06-15','2012-06-18','2012-06-19','2012-06-20','2012-06-21','2012-06-25','2012-06-26','2012-06-27','2012-06-28','2012-06-29','2012-07-02','2012-07-03','2012-07-04','2012-07-05','2012-07-06','2012-07-09','2012-07-10','2012-07-11','2012-07-12','2012-07-13','2012-07-16','2012-07-17','2012-07-18','2012-07-19','2012-07-20','2012-07-23','2012-07-24','2012-07-25','2012-07-26','2012-07-27','2012-07-30','2012-07-31','2012-08-01','2012-08-02','2012-08-03','2012-08-06','2012-08-07','2012-08-08','2012-08-09','2012-08-10','2012-08-13','2012-08-14','2012-08-15','2012-08-16','2012-08-17','2012-08-20','2012-08-21','2012-08-22','2012-08-23','2012-08-24','2012-08-27','2012-08-28','2012-08-29','2012-08-30','2012-08-31','2012-09-03','2012-09-04','2012-09-05','2012-09-06','2012-09-07','2012-09-10','2012-09-11','2012-09-12','2012-09-13','2012-09-14','2012-09-17','2012-09-18','2012-09-19','2012-09-20','2012-09-21','2012-09-24','2012-09-25','2012-09-26','2012-09-27','2012-09-28','2012-10-08','2012-10-09','2012-10-10','2012-10-11','2012-10-12','2012-10-15','2012-10-16','2012-10-17','2012-10-18','2012-10-19','2012-10-22','2012-10-23','2012-10-24','2012-10-25','2012-10-26','2012-10-29','2012-10-30','2012-10-31','2012-11-01','2012-11-02','2012-11-05','2012-11-06','2012-11-07','2012-11-08','2012-11-09','2012-11-12','2012-11-13','2012-11-14','2012-11-15','2012-11-16','2012-11-19','2012-11-20','2012-11-21','2012-11-22','2012-11-23','2012-11-26','2012-11-27','2012-11-28','2012-11-29','2012-11-30','2012-12-03','2012-12-04','2012-12-05','2012-12-06','2012-12-07','2012-12-10','2012-12-11','2012-12-12','2012-12-13','2012-12-14','2012-12-17','2012-12-18','2012-12-19','2012-12-20','2012-12-21','2012-12-24','2012-12-25','2012-12-26','2012-12-27','2012-12-28','2012-12-31','2013-01-04','2013-01-07','2013-01-08','2013-01-09','2013-01-10','2013-01-11','2013-01-14','2013-01-15','2013-01-16','2013-01-17','2013-01-18','2013-01-21','2013-01-22','2013-01-23','2013-01-24','2013-01-25','2013-01-28','2013-01-29','2013-01-30','2013-01-31','2013-02-01','2013-02-04','2013-02-05','2013-02-06','2013-02-07','2013-02-08','2013-02-18','2013-02-19','2013-02-20','2013-02-21','2013-02-22','2013-02-25','2013-02-26','2013-02-27','2013-02-28','2013-03-01','2013-03-04','2013-03-05','2013-03-06','2013-03-07','2013-03-08','2013-03-11','2013-03-12','2013-03-13','2013-03-14','2013-03-15','2013-03-18','2013-03-19','2013-03-20','2013-03-21','2013-03-22','2013-03-25','2013-03-26','2013-03-27','2013-03-28','2013-03-29','2013-04-01','2013-04-02','2013-04-03','2013-04-08','2013-04-09','2013-04-10','2013-04-11','2013-04-12','2013-04-15','2013-04-16','2013-04-17','2013-04-18','2013-04-19','2013-04-22','2013-04-23','2013-04-24','2013-04-25','2013-04-26','2013-05-02','2013-05-03','2013-05-06','2013-05-07','2013-05-08','2013-05-09','2013-05-10','2013-05-13','2013-05-14','2013-05-15','2013-05-16','2013-05-17','2013-05-20','2013-05-21','2013-05-22','2013-05-23','2013-05-24','2013-05-27','2013-05-28','2013-05-29','2013-05-30','2013-05-31','2013-06-03','2013-06-04','2013-06-05','2013-06-06','2013-06-07','2013-06-13','2013-06-14','2013-06-17','2013-06-18','2013-06-19','2013-06-20','2013-06-21','2013-06-24','2013-06-25','2013-06-26','2013-06-27','2013-06-28','2013-07-01','2013-07-02','2013-07-03','2013-07-04','2013-07-05','2013-07-08','2013-07-09','2013-07-10','2013-07-11','2013-07-12','2013-07-15','2013-07-16','2013-07-17','2013-07-18','2013-07-19','2013-07-22','2013-07-23','2013-07-24','2013-07-25','2013-07-26','2013-07-29','2013-07-30','2013-07-31','2013-08-01','2013-08-02','2013-08-05','2013-08-06','2013-08-07','2013-08-08','2013-08-09','2013-08-12','2013-08-13','2013-08-14','2013-08-15','2013-08-16','2013-08-19','2013-08-20','2013-08-21','2013-08-22','2013-08-23','2013-08-26','2013-08-27','2013-08-28','2013-08-29','2013-08-30','2013-09-02','2013-09-03','2013-09-04','2013-09-05','2013-09-06','2013-09-09','2013-09-10','2013-09-11','2013-09-12','2013-09-13','2013-09-16','2013-09-17','2013-09-18','2013-09-23','2013-09-24','2013-09-25','2013-09-26','2013-09-27','2013-09-30','2013-10-08','2013-10-09','2013-10-10','2013-10-11','2013-10-14','2013-10-15','2013-10-16','2013-10-17','2013-10-18','2013-10-21','2013-10-22','2013-10-23','2013-10-24','2013-10-25','2013-10-28','2013-10-29','2013-10-30','2013-10-31','2013-11-01','2013-11-04','2013-11-05','2013-11-06','2013-11-07','2013-11-08','2013-11-11','2013-11-12','2013-11-13','2013-11-14','2013-11-15','2013-11-18','2013-11-19','2013-11-20','2013-11-21','2013-11-22','2013-11-25','2013-11-26','2013-11-27','2013-11-28','2013-11-29','2013-12-02','2013-12-03','2013-12-04','2013-12-05','2013-12-06','2013-12-09','2013-12-10','2013-12-11','2013-12-12','2013-12-13','2013-12-16','2013-12-17','2013-12-18','2013-12-19','2013-12-20','2013-12-23','2013-12-24','2013-12-25','2013-12-26','2013-12-27','2013-12-30','2013-12-31','2014-01-02','2014-01-03','2014-01-06','2014-01-07','2014-01-08','2014-01-09','2014-01-10','2014-01-13','2014-01-14','2014-01-15','2014-01-16','2014-01-17','2014-01-20','2014-01-21','2014-01-22','2014-01-23','2014-01-24','2014-01-27','2014-01-28','2014-01-29','2014-01-30','2014-02-07','2014-02-10','2014-02-11','2014-02-12','2014-02-13','2014-02-14','2014-02-17','2014-02-18','2014-02-19','2014-02-20','2014-02-21','2014-02-24','2014-02-25','2014-02-26','2014-02-27','2014-02-28','2014-03-03','2014-03-04','2014-03-05','2014-03-06','2014-03-07','2014-03-10','2014-03-11','2014-03-12','2014-03-13','2014-03-14','2014-03-17','2014-03-18','2014-03-19','2014-03-20','2014-03-21','2014-03-24','2014-03-25','2014-03-26','2014-03-27','2014-03-28','2014-03-31','2014-04-01','2014-04-02','2014-04-03','2014-04-04','2014-04-08','2014-04-09','2014-04-10','2014-04-11','2014-04-14','2014-04-15','2014-04-16','2014-04-17','2014-04-18','2014-04-21','2014-04-22','2014-04-23','2014-04-24','2014-04-25','2014-04-28','2014-04-29','2014-04-30','2014-05-05','2014-05-06','2014-05-07','2014-05-08','2014-05-09','2014-05-12','2014-05-13','2014-05-14','2014-05-15','2014-05-16','2014-05-19','2014-05-20','2014-05-21','2014-05-22','2014-05-23','2014-05-26','2014-05-27','2014-05-28','2014-05-29','2014-05-30','2014-06-03','2014-06-04','2014-06-05','2014-06-06','2014-06-09','2014-06-10','2014-06-11','2014-06-12','2014-06-13','2014-06-16','2014-06-17','2014-06-18','2014-06-19','2014-06-20','2014-06-23','2014-06-24','2014-06-25','2014-06-26','2014-06-27','2014-06-30','2014-07-01','2014-07-02','2014-07-03','2014-07-04','2014-07-07','2014-07-08','2014-07-09','2014-07-10','2014-07-11','2014-07-14','2014-07-15','2014-07-16','2014-07-17','2014-07-18','2014-07-21','2014-07-22','2014-07-23','2014-07-24','2014-07-25','2014-07-28','2014-07-29','2014-07-30','2014-07-31','2014-08-01','2014-08-04','2014-08-05','2014-08-06','2014-08-07','2014-08-08','2014-08-11','2014-08-12','2014-08-13','2014-08-14','2014-08-15','2014-08-18','2014-08-19','2014-08-20','2014-08-21','2014-08-22','2014-08-25','2014-08-26','2014-08-27','2014-08-28','2014-08-29','2014-09-01','2014-09-02','2014-09-03','2014-09-04','2014-09-05','2014-09-09','2014-09-10','2014-09-11','2014-09-12','2014-09-15','2014-09-16','2014-09-17','2014-09-18','2014-09-19','2014-09-22','2014-09-23','2014-09-24','2014-09-25','2014-09-26','2014-09-29','2014-09-30','2014-10-08','2014-10-09','2014-10-10','2014-10-13','2014-10-14','2014-10-15','2014-10-16','2014-10-17','2014-10-20','2014-10-21','2014-10-22','2014-10-23','2014-10-24','2014-10-27','2014-10-28','2014-10-29','2014-10-30','2014-10-31','2014-11-03','2014-11-04','2014-11-05','2014-11-06','2014-11-07','2014-11-10','2014-11-11','2014-11-12','2014-11-13','2014-11-14','2014-11-17','2014-11-18','2014-11-19','2014-11-20','2014-11-21','2014-11-24','2014-11-25','2014-11-26','2014-11-27','2014-11-28','2014-12-01','2014-12-02','2014-12-03','2014-12-04','2014-12-05','2014-12-08','2014-12-09','2014-12-10','2014-12-11','2014-12-12','2014-12-15','2014-12-16','2014-12-17','2014-12-18','2014-12-19','2014-12-22','2014-12-23','2014-12-24','2014-12-25','2014-12-26','2014-12-29','2014-12-30','2014-12-31','2015-01-05','2015-01-06','2015-01-07','2015-01-08','2015-01-09','2015-01-12','2015-01-13','2015-01-14','2015-01-15','2015-01-16','2015-01-19','2015-01-20','2015-01-21','2015-01-22','2015-01-23','2015-01-26','2015-01-27','2015-01-28','2015-01-29','2015-01-30','2015-02-02','2015-02-03','2015-02-04','2015-02-05','2015-02-06','2015-02-09','2015-02-10','2015-02-11','2015-02-12','2015-02-13','2015-02-16','2015-02-17','2015-02-25','2015-02-26','2015-02-27','2015-03-02','2015-03-03','2015-03-04','2015-03-05','2015-03-06','2015-03-09','2015-03-10','2015-03-11','2015-03-12','2015-03-13','2015-03-16','2015-03-17','2015-03-18','2015-03-19','2015-03-20','2015-03-23','2015-03-24','2015-03-25','2015-03-26','2015-03-27','2015-03-30','2015-03-31','2015-04-01','2015-04-02','2015-04-03','2015-04-07','2015-04-08','2015-04-09','2015-04-10','2015-04-13','2015-04-14','2015-04-15','2015-04-16','2015-04-17','2015-04-20','2015-04-21','2015-04-22','2015-04-23','2015-04-24','2015-04-27','2015-04-28','2015-04-29','2015-04-30','2015-05-04','2015-05-05','2015-05-06','2015-05-07','2015-05-08','2015-05-11','2015-05-12','2015-05-13','2015-05-14','2015-05-15','2015-05-18','2015-05-19','2015-05-20','2015-05-21','2015-05-22','2015-05-25','2015-05-26','2015-05-27','2015-05-28','2015-05-29','2015-06-01','2015-06-02','2015-06-03','2015-06-04','2015-06-05','2015-06-08','2015-06-09','2015-06-10','2015-06-11','2015-06-12','2015-06-15','2015-06-16','2015-06-17','2015-06-18','2015-06-19','2015-06-23','2015-06-24','2015-06-25','2015-06-26','2015-06-29','2015-06-30','2015-07-01','2015-07-02','2015-07-03','2015-07-06','2015-07-07','2015-07-08','2015-07-09','2015-07-10','2015-07-13','2015-07-14','2015-07-15','2015-07-16','2015-07-17','2015-07-20','2015-07-21','2015-07-22','2015-07-23','2015-07-24','2015-07-27','2015-07-28','2015-07-29','2015-07-30','2015-07-31','2015-08-03','2015-08-04','2015-08-05','2015-08-06','2015-08-07','2015-08-10','2015-08-11','2015-08-12','2015-08-13','2015-08-14','2015-08-17','2015-08-18','2015-08-19','2015-08-20','2015-08-21','2015-08-24','2015-08-25','2015-08-26','2015-08-27','2015-08-28','2015-08-31','2015-09-01','2015-09-02','2015-09-07','2015-09-08','2015-09-09','2015-09-10','2015-09-11','2015-09-14','2015-09-15','2015-09-16','2015-09-17','2015-09-18','2015-09-21','2015-09-22','2015-09-23','2015-09-24','2015-09-25','2015-09-28','2015-09-29','2015-09-30','2015-10-08','2015-10-09','2015-10-12','2015-10-13','2015-10-14','2015-10-15','2015-10-16','2015-10-19','2015-10-20','2015-10-21','2015-10-22','2015-10-23','2015-10-26','2015-10-27','2015-10-28','2015-10-29','2015-10-30','2015-11-02','2015-11-03','2015-11-04','2015-11-05','2015-11-06','2015-11-09','2015-11-10','2015-11-11','2015-11-12','2015-11-13','2015-11-16','2015-11-17','2015-11-18','2015-11-19','2015-11-20','2015-11-23','2015-11-24','2015-11-25','2015-11-26','2015-11-27','2015-11-30','2015-12-01','2015-12-02','2015-12-03','2015-12-04','2015-12-07','2015-12-08','2015-12-09','2015-12-10','2015-12-11','2015-12-14','2015-12-15','2015-12-16','2015-12-17','2015-12-18','2015-12-21','2015-12-22','2015-12-23','2015-12-24','2015-12-25','2015-12-28','2015-12-29','2015-12-30','2015-12-31','2016-01-04','2016-01-05','2016-01-06','2016-01-07','2016-01-08','2016-01-11','2016-01-12','2016-01-13','2016-01-14','2016-01-15','2016-01-18','2016-01-19','2016-01-20','2016-01-21','2016-01-22','2016-01-25','2016-01-26','2016-01-27','2016-01-28','2016-01-29','2016-02-01','2016-02-02','2016-02-03','2016-02-04','2016-02-05','2016-02-15','2016-02-16','2016-02-17','2016-02-18','2016-02-19','2016-02-22','2016-02-23','2016-02-24','2016-02-25','2016-02-26','2016-02-29','2016-03-01','2016-03-02','2016-03-03','2016-03-04','2016-03-07','2016-03-08','2016-03-09','2016-03-10','2016-03-11','2016-03-14','2016-03-15','2016-03-16','2016-03-17','2016-03-18','2016-03-21','2016-03-22','2016-03-23','2016-03-24','2016-03-25','2016-03-28','2016-03-29','2016-03-30','2016-03-31','2016-04-01','2016-04-05','2016-04-06','2016-04-07','2016-04-08','2016-04-11','2016-04-12','2016-04-13','2016-04-14','2016-04-15','2016-04-18','2016-04-19','2016-04-20','2016-04-21','2016-04-22','2016-04-25','2016-04-26','2016-04-27','2016-04-28','2016-04-29','2016-05-03','2016-05-04','2016-05-05','2016-05-06','2016-05-09','2016-05-10','2016-05-11','2016-05-12','2016-05-13','2016-05-16','2016-05-17','2016-05-18','2016-05-19','2016-05-20','2016-05-23','2016-05-24','2016-05-25','2016-05-26','2016-05-27','2016-05-30','2016-05-31','2016-06-01','2016-06-02','2016-06-03','2016-06-06','2016-06-07','2016-06-08','2016-06-13','2016-06-14','2016-06-15','2016-06-16','2016-06-17','2016-06-20','2016-06-21','2016-06-22','2016-06-23','2016-06-24','2016-06-27','2016-06-28','2016-06-29','2016-06-30','2016-07-01','2016-07-04','2016-07-05','2016-07-06','2016-07-07','2016-07-08','2016-07-11','2016-07-12','2016-07-13','2016-07-14','2016-07-15','2016-07-18','2016-07-19','2016-07-20','2016-07-21','2016-07-22','2016-07-25','2016-07-26','2016-07-27','2016-07-28','2016-07-29','2016-08-01','2016-08-02','2016-08-03','2016-08-04','2016-08-05','2016-08-08','2016-08-09','2016-08-10','2016-08-11','2016-08-12','2016-08-15','2016-08-16','2016-08-17','2016-08-18','2016-08-19','2016-08-22','2016-08-23','2016-08-24','2016-08-25','2016-08-26','2016-08-29','2016-08-30','2016-08-31','2016-09-01','2016-09-02','2016-09-05','2016-09-06','2016-09-07','2016-09-08','2016-09-09','2016-09-12','2016-09-13','2016-09-14','2016-09-19','2016-09-20','2016-09-21','2016-09-22','2016-09-23','2016-09-26','2016-09-27','2016-09-28','2016-09-29','2016-09-30','2016-10-10','2016-10-11','2016-10-12','2016-10-13','2016-10-14','2016-10-17','2016-10-18','2016-10-19','2016-10-20','2016-10-21','2016-10-24','2016-10-25','2016-10-26','2016-10-27','2016-10-28','2016-10-31','2016-11-01','2016-11-02','2016-11-03','2016-11-04','2016-11-07','2016-11-08','2016-11-09','2016-11-10','2016-11-11','2016-11-14','2016-11-15','2016-11-16','2016-11-17','2016-11-18','2016-11-21','2016-11-22','2016-11-23','2016-11-24','2016-11-25','2016-11-28','2016-11-29','2016-11-30','2016-12-01','2016-12-02','2016-12-05','2016-12-06','2016-12-07','2016-12-08','2016-12-09','2016-12-12','2016-12-13','2016-12-14','2016-12-15','2016-12-16','2016-12-19','2016-12-20','2016-12-21','2016-12-22','2016-12-23','2016-12-26','2016-12-27','2016-12-28','2016-12-29','2016-12-30','2017-01-03','2017-01-04','2017-01-05','2017-01-06','2017-01-09','2017-01-10','2017-01-11','2017-01-12','2017-01-13','2017-01-16','2017-01-17','2017-01-18','2017-01-19','2017-01-20','2017-01-23','2017-01-24','2017-01-25','2017-01-26','2017-02-03','2017-02-06','2017-02-07','2017-02-08','2017-02-09','2017-02-10','2017-02-13','2017-02-14','2017-02-15','2017-02-16','2017-02-17','2017-02-20','2017-02-21','2017-02-22','2017-02-23','2017-02-24','2017-02-27','2017-02-28','2017-03-01','2017-03-02','2017-03-03','2017-03-06','2017-03-07','2017-03-08','2017-03-09','2017-03-10','2017-03-13','2017-03-14','2017-03-15','2017-03-16','2017-03-17','2017-03-20','2017-03-21','2017-03-22','2017-03-23','2017-03-24','2017-03-27','2017-03-28','2017-03-29','2017-03-30','2017-03-31','2017-04-05','2017-04-06','2017-04-07','2017-04-10','2017-04-11','2017-04-12','2017-04-13','2017-04-14','2017-04-17','2017-04-18','2017-04-19','2017-04-20','2017-04-21','2017-04-24','2017-04-25','2017-04-26','2017-04-27','2017-04-28','2017-05-02','2017-05-03','2017-05-04','2017-05-05','2017-05-08','2017-05-09','2017-05-10','2017-05-11','2017-05-12','2017-05-15','2017-05-16','2017-05-17','2017-05-18','2017-05-19','2017-05-22','2017-05-23','2017-05-24','2017-05-25','2017-05-26','2017-05-31','2017-06-01','2017-06-02','2017-06-05','2017-06-06','2017-06-07','2017-06-08','2017-06-09','2017-06-12','2017-06-13','2017-06-14','2017-06-15','2017-06-16','2017-06-19','2017-06-20','2017-06-21','2017-06-22','2017-06-23','2017-06-26','2017-06-27','2017-06-28','2017-06-29','2017-06-30','2017-07-03','2017-07-04','2017-07-05','2017-07-06','2017-07-07','2017-07-10','2017-07-11','2017-07-12','2017-07-13','2017-07-14','2017-07-17','2017-07-18','2017-07-19','2017-07-20','2017-07-21','2017-07-24','2017-07-25','2017-07-26','2017-07-27','2017-07-28','2017-07-31','2017-08-01','2017-08-02','2017-08-03','2017-08-04','2017-08-07','2017-08-08','2017-08-09','2017-08-10','2017-08-11','2017-08-14','2017-08-15','2017-08-16','2017-08-17','2017-08-18','2017-08-21','2017-08-22','2017-08-23','2017-08-24','2017-08-25','2017-08-28','2017-08-29','2017-08-30','2017-08-31','2017-09-01','2017-09-04','2017-09-05','2017-09-06','2017-09-07','2017-09-08','2017-09-11','2017-09-12','2017-09-13','2017-09-14','2017-09-15','2017-09-18','2017-09-19','2017-09-20','2017-09-21','2017-09-22','2017-09-25','2017-09-26','2017-09-27','2017-09-28','2017-09-29','2017-10-09','2017-10-10','2017-10-11','2017-10-12','2017-10-13','2017-10-16','2017-10-17','2017-10-18','2017-10-19','2017-10-20','2017-10-23','2017-10-24','2017-10-25','2017-10-26','2017-10-27','2017-10-30','2017-10-31','2017-11-01','2017-11-02','2017-11-03','2017-11-06','2017-11-07','2017-11-08','2017-11-09','2017-11-10','2017-11-13','2017-11-14','2017-11-15','2017-11-16','2017-11-17','2017-11-20','2017-11-21','2017-11-22','2017-11-23','2017-11-24','2017-11-27','2017-11-28','2017-11-29','2017-11-30','2017-12-01','2017-12-04','2017-12-05','2017-12-06','2017-12-07','2017-12-08','2017-12-11','2017-12-12','2017-12-13','2017-12-14','2017-12-15','2017-12-18','2017-12-19','2017-12-20','2017-12-21','2017-12-22','2017-12-25','2017-12-26','2017-12-27','2017-12-28','2017-12-29','2018-01-02','2018-01-03','2018-01-04','2018-01-05','2018-01-08','2018-01-09','2018-01-10','2018-01-11','2018-01-12','2018-01-15','2018-01-16','2018-01-17','2018-01-18','2018-01-19','2018-01-22','2018-01-23','2018-01-24','2018-01-25','2018-01-26','2018-01-29','2018-01-30','2018-01-31','2018-02-01','2018-02-02','2018-02-05','2018-02-06','2018-02-07','2018-02-08','2018-02-09','2018-02-12','2018-02-13','2018-02-14','2018-02-22','2018-02-23','2018-02-26','2018-02-27','2018-02-28','2018-03-01','2018-03-02','2018-03-05','2018-03-06','2018-03-07','2018-03-08','2018-03-09','2018-03-12','2018-03-13','2018-03-14','2018-03-15','2018-03-16','2018-03-19','2018-03-20','2018-03-21','2018-03-22','2018-03-23','2018-03-26','2018-03-27','2018-03-28','2018-03-29','2018-03-30','2018-04-02','2018-04-03','2018-04-04','2018-04-10','2018-04-11','2018-04-12','2018-04-13','2018-04-16','2018-04-17','2018-04-18','2018-04-19','2018-04-20','2018-04-23','2018-04-24','2018-04-25','2018-04-26','2018-04-27','2018-05-02','2018-05-03','2018-05-04','2018-05-07','2018-05-08','2018-05-09','2018-05-10','2018-05-11','2018-05-14','2018-05-15','2018-05-16','2018-05-17','2018-05-18','2018-05-21','2018-05-22','2018-05-23','2018-05-24','2018-05-25','2018-05-28','2018-05-29','2018-05-30','2018-05-31','2018-06-01','2018-06-04','2018-06-05','2018-06-06','2018-06-07','2018-06-08','2018-06-11','2018-06-12','2018-06-13','2018-06-14','2018-06-15','2018-06-19','2018-06-20','2018-06-21','2018-06-22','2018-06-25','2018-06-26','2018-06-27','2018-06-28','2018-06-29','2018-07-02','2018-07-03','2018-07-04','2018-07-05','2018-07-06','2018-07-09','2018-07-10','2018-07-11','2018-07-12','2018-07-13','2018-07-16','2018-07-17','2018-07-18','2018-07-19','2018-07-20','2018-07-23','2018-07-24','2018-07-25','2018-07-26','2018-07-27','2018-07-30','2018-07-31','2018-08-01','2018-08-02','2018-08-03','2018-08-06','2018-08-07','2018-08-08','2018-08-09','2018-08-10','2018-08-13','2018-08-14','2018-08-15','2018-08-16','2018-08-17','2018-08-20','2018-08-21','2018-08-22','2018-08-23','2018-08-24','2018-08-27','2018-08-28','2018-08-29','2018-08-30','2018-08-31','2018-09-03','2018-09-04','2018-09-05','2018-09-06','2018-09-07','2018-09-10','2018-09-11','2018-09-12','2018-09-13','2018-09-14','2018-09-17','2018-09-18','2018-09-19','2018-09-20','2018-09-21','2018-09-25','2018-09-26','2018-09-27','2018-09-28','2018-10-08','2018-10-09','2018-10-10','2018-10-11','2018-10-12','2018-10-15','2018-10-16','2018-10-17','2018-10-18','2018-10-19','2018-10-22','2018-10-23','2018-10-24','2018-10-25','2018-10-26','2018-10-29','2018-10-30','2018-10-31','2018-11-01','2018-11-02','2018-11-05','2018-11-06','2018-11-07','2018-11-08','2018-11-09','2018-11-12','2018-11-13','2018-11-14','2018-11-15','2018-11-16','2018-11-19','2018-11-20','2018-11-21','2018-11-22','2018-11-23','2018-11-26','2018-11-27','2018-11-28','2018-11-29','2018-11-30','2018-12-03','2018-12-04','2018-12-05','2018-12-06','2018-12-07','2018-12-10','2018-12-11','2018-12-12','2018-12-13','2018-12-14','2018-12-17','2018-12-18','2018-12-19','2018-12-20','2018-12-21','2018-12-26','2018-12-27','2018-12-28','2018-12-28','2019-01-02','2019-01-02','2019-01-03','2019-01-03','2019-01-04','2019-01-07','2019-01-07','2019-01-08','2019-01-09','2019-01-09','2019-01-10','2019-01-10','2019-01-11','2019-01-11','2019-01-14','2019-01-15','2019-01-15','2019-01-16','2019-01-16','2019-01-17','2019-01-17','2019-01-18','2019-01-21','2019-01-21','2019-01-22','2019-01-22','2019-01-23','2019-01-23','2019-01-24','2019-01-24','2019-01-25','2019-01-28','2019-01-28','2019-01-29','2019-01-29','2019-01-30','2019-01-30','2019-01-31','2019-01-31','2019-02-01','2019-02-11','2019-02-11','2019-02-12','2019-02-12','2019-02-13','2019-02-13','2019-02-14','2019-02-14','2019-02-15','2019-02-15','2019-02-18','2019-02-19','2019-02-20','2019-02-20','2019-02-21','2019-02-21','2019-02-22','2019-02-22','2019-02-25','2019-02-26','2019-02-27','2019-02-27','2019-02-28','2019-02-28','2019-03-01','2019-03-01','2019-03-04','2019-03-04','2019-03-05','2019-03-05','2019-03-06','2019-03-06','2019-03-07','2019-03-07','2019-03-08','2019-03-08','2019-03-11','2019-03-11','2019-03-12','2019-03-12','2019-03-13','2019-03-13','2019-03-14','2019-03-15','2019-03-15','2019-03-18','2019-03-19','2019-03-20','2019-03-20','2019-03-21','2019-03-21','2019-03-22','2019-03-22','2019-03-25','2019-03-25','2019-03-26','2019-03-26','2019-03-27','2019-03-27','2019-03-28','2019-03-29','2019-04-01','2019-04-01','2019-04-02','2019-04-02','2019-04-03','2019-04-04','2019-04-08','2019-04-08','2019-04-09','2019-04-10','2019-04-10','2019-04-11','2019-04-12','2019-04-12','2019-04-15','2019-04-15','2019-04-16','2019-04-16','2019-04-17','2019-04-17','2019-04-18','2019-04-18','2019-04-19','2019-04-22','2019-04-22','2019-04-23','2019-04-24','2019-04-25','2019-04-25','2019-04-26','2019-04-29','2019-04-30','2019-05-06','2019-05-06','2019-05-07','2019-05-08','2019-05-09','2019-05-09','2019-05-10','2019-05-13','2019-05-13','2019-05-14','2019-05-14','2019-05-15','2019-05-16','2019-05-16','2019-05-17','2019-05-17','2019-05-20','2019-05-21','2019-05-22','2019-05-22','2019-05-23','2019-05-23','2019-05-24','2019-05-24','2019-05-27','2019-05-27','2019-05-28','2019-05-28','2019-05-29','2019-05-29','2019-05-30','2019-05-31','2019-05-31','2019-06-03','2019-06-03','2019-06-04','2019-06-04','2019-06-05','2019-06-05','2019-06-06','2019-06-06','2019-06-10','2019-06-10','2019-06-11','2019-06-11','2019-06-12','2019-06-12','2019-06-13','2019-06-13','2019-06-14','2019-06-17','2019-06-18','2019-06-19','2019-06-20','2019-06-20','2019-06-21','2019-06-21','2019-06-24','2019-06-24','2019-06-25','2019-06-26','2019-06-27','2019-06-27','2019-06-28','2019-06-28','2019-07-01','2019-07-01','2019-07-02','2019-07-03','2019-07-04','2019-07-05','2019-07-05','2019-07-08','2019-07-08','2019-07-09','2019-07-10','2019-07-10','2019-07-11','2019-07-11','2019-07-12','2019-07-15','2019-07-16','2019-07-17','2019-07-18','2019-07-19','2019-07-22','2019-07-22','2019-07-23','2019-07-23','2019-07-24','2019-07-25','2019-07-25','2019-07-26','2019-07-29','2019-07-29','2019-07-30','2019-07-31','2019-08-01','2019-08-02','2019-08-02','2019-08-09','2019-08-12','2019-08-13','2019-08-13','2019-08-14','2019-08-14','2019-08-15','2019-08-15','2019-08-16','2019-08-16','2019-08-19','2019-08-19','2019-08-20','2019-08-20','2019-08-21','2019-08-22','2019-08-23','2019-08-26','2019-08-27','2019-08-28','2019-08-28','2019-08-29','2019-08-30','2019-08-30','2019-09-02','2019-09-03','2019-09-03','2019-09-04','2019-09-04','2019-09-05','2019-09-06','2019-09-06','2019-09-09','2019-09-09','2019-09-10','2019-09-10','2019-09-11','2019-09-11','2019-09-12','2019-09-12','2019-09-16','2019-09-16','2019-09-17','2019-09-17','2019-09-18','2019-09-18','2019-09-19','2019-09-20','2019-09-20','2019-09-23','2019-09-24','2019-09-25','2019-09-26','2019-09-26','2019-09-27','2019-09-27','2019-09-30','2019-09-30','2019-10-08','2019-10-08','2019-10-09','2019-10-09','2019-10-10','2019-10-10','2019-10-11','2019-10-11','2019-10-14','2019-10-14','2019-10-15','2019-10-16','2019-10-17','2019-10-18','2019-10-18','2019-10-21','2019-10-21','2019-10-22','2019-10-23','2019-10-23','2019-10-24','2019-10-24','2019-10-25','2019-10-25','2019-10-28','2019-10-29','2019-10-29','2019-10-30','2019-10-30','2019-10-31','2019-10-31','2019-11-01','2019-11-01','2019-11-04','2019-11-05','2019-11-06','2019-11-07','2019-11-08','2019-11-08','2019-11-11','2019-11-12','2019-11-12','2019-11-13','2019-11-14','2019-11-15','2019-11-15','2019-11-18','2019-11-18','2019-11-19','2019-11-20','2019-11-21','2019-11-22','2019-11-22','2019-11-25','2019-11-25','2019-11-26','2019-11-26','2019-11-27','2019-11-27','2019-11-28','2019-11-29','2019-12-02','2019-12-03','2019-12-04','2019-12-04','2019-12-05','2019-12-05','2019-12-06','2019-12-06','2019-12-09','2019-12-10','2019-12-10','2019-12-11','2019-12-11','2019-12-12','2019-12-12','2019-12-13','2019-12-16','2019-12-16','2019-12-17','2019-12-17','2019-12-18','2019-12-18','2019-12-19','2019-12-19','2019-12-20','2019-12-23','2019-12-24','2019-12-24','2019-12-25','2019-12-25','2019-12-26','2019-12-27','2019-12-27','2019-12-30','2019-12-31','2019-12-31','2020-01-02','2020-01-02','2020-01-03','2020-01-06','2020-01-07','2020-01-08','2020-01-09','2020-01-09','2020-01-10','2020-01-10','2020-01-13','2020-01-14','2020-01-14','2020-01-15','2020-01-15','2020-01-16','2020-01-16','2020-01-17','2020-01-17','2020-01-20','2020-01-20','2020-01-21','2020-01-22','2020-01-22','2020-01-23','2020-01-23','2020-02-03','2020-02-03','2020-02-04','2020-02-04','2020-02-05','2020-02-06','2020-02-06','2020-02-07','2020-02-10','2020-02-10','2020-02-11','2020-02-11','2020-02-12','2020-02-12','2020-02-13','2020-02-13','2020-02-14','2020-02-17','2020-02-17','2020-02-18','2020-02-18','2020-02-19','2020-02-19','2020-02-20','2020-02-20','2020-02-21','2020-02-21','2020-02-24','2020-02-24','2020-02-25','2020-02-26','2020-02-26','2020-02-27','2020-02-27','2020-02-28','2020-03-02','2020-03-03','2020-03-04','2020-03-05','2020-03-06','2020-03-09','2020-03-10','2020-03-11','2020-03-12','2020-03-13','2020-03-16','2020-03-17','2020-03-18','2020-03-19','2020-03-20','2020-03-20','2020-03-23','2020-03-23','2020-03-24','2020-03-24','2020-03-25','2020-03-26','2020-03-26','2020-03-27','2020-03-27','2020-03-30','2020-03-31','2020-03-31','2020-04-01','2020-04-02','2020-04-03','2020-04-07','2020-04-07','2020-04-08','2020-04-08','2020-04-09','2020-04-09','2020-04-10','2020-04-10','2020-04-13','2020-04-13','2020-04-14','2020-04-14','2020-04-15','2020-04-15','2020-04-16','2020-04-16','2020-04-17','2020-04-17','2020-04-20','2020-04-21','2020-04-23','2020-04-23','2020-04-24','2020-04-24','2020-04-27','2020-04-27','2020-04-28','2020-04-29','2020-04-30','2020-05-06','2020-05-07','2020-05-07','2020-05-08','2020-05-08','2020-05-11','2020-05-11','2020-05-12','2020-05-13','2020-05-13','2020-05-14','2020-05-15','2020-05-15','2020-05-18','2020-05-18','2020-05-19','2020-05-20','2020-05-20','2020-05-21','2020-05-21','2020-05-22','2020-05-22','2020-05-25','2020-05-26','2020-05-27','2020-05-27','2020-05-28','2020-05-28','2020-05-29','2020-06-01','2020-06-02','2020-06-02','2020-06-03','2020-06-03','2020-06-04','2020-06-05','2020-06-05','2020-06-08','2020-06-08','2020-06-09','2020-06-09','2020-06-10','2020-06-10','2020-06-11','2020-06-12','2020-06-12','2020-06-15','2020-06-16','2020-06-16','2020-06-17','2020-06-17','2020-06-18','2020-06-18','2020-06-19','2020-06-19','2020-06-22','2020-06-22','2020-06-23','2020-06-23','2020-06-24','2020-06-29','2020-06-29','2020-06-30','2020-06-30','2020-07-01','2020-07-01','2020-07-02','2020-07-03','2020-07-06','2020-07-07','2020-07-08','2020-07-09','2020-07-10','2020-07-10','2020-07-13','2020-07-14','2020-07-14','2020-07-15','2020-07-15','2020-07-16','2020-07-16','2020-07-17','2020-07-17','2020-07-20','2020-07-21','2020-07-22','2020-07-23','2020-07-23','2020-07-24','2020-07-27','2020-07-28','2020-07-28','2020-07-29','2020-07-30','2020-07-30','2020-07-31','2020-08-03','2020-08-04','2020-08-05','2020-08-05','2020-08-06','2020-08-06','2020-08-07','2020-08-10','2020-08-10','2020-08-11','2020-08-11','2020-08-12','2020-08-12','2020-08-13','2020-08-13','2020-08-14','2020-08-14','2020-08-17','2020-08-17','2020-08-18','2020-08-19','2020-08-20','2020-08-21','2020-08-24','2020-08-25','2020-08-26','2020-08-27','2020-08-28','2020-08-28','2020-08-31','2020-08-31','2020-09-01','2020-09-01','2020-09-02','2020-09-03','2020-09-03','2020-09-04','2020-09-07','2020-09-07','2020-09-08','2020-09-08','2020-09-09','2020-09-10','2020-09-11','2020-09-14','2020-09-15','2020-09-15','2020-09-16','2020-09-17','2020-09-17','2020-09-18','2020-09-18','2020-09-21','2020-09-21','2020-09-22','2020-09-23','2020-09-24','2020-09-25','2020-09-25','2020-09-28','2020-09-29','2020-09-29','2020-09-30','2020-10-09','2020-10-12','2020-10-13','2020-10-14','2020-10-15','2020-10-16','2020-10-16','2020-10-19','2020-10-19','2020-10-20','2020-10-21','2020-10-21','2020-10-22','2020-10-23','2020-10-26','2020-10-26','2020-10-27','2020-10-27','2020-10-28','2020-10-28','2020-10-29','2020-10-30','2020-11-02','2020-11-03','2020-11-04','2020-11-05','2020-11-05','2020-11-06','2020-11-06','2020-11-09','2020-11-09','2020-11-10','2020-11-10','2020-11-11','2020-11-11','2020-11-12','2020-11-12','2020-11-13','2020-11-13','2020-11-16','2020-11-16','2020-11-17','2020-11-18','2020-11-18','2020-11-19','2020-11-20','2020-11-20','2020-11-23','2020-11-23','2020-11-24','2020-11-24','2020-11-25','2020-11-25','2020-11-26','2020-11-27','2020-11-30','2020-11-30','2020-12-01','2020-12-01','2020-12-02','2020-12-03','2020-12-03','2020-12-04','2020-12-04','2020-12-07','2020-12-08','2020-12-08','2020-12-09','2020-12-09','2020-12-10','2020-12-11','2020-12-14','2020-12-15','2020-12-15','2020-12-16','2020-12-16','2020-12-17','2020-12-17','2020-12-18','2020-12-21','2020-12-22','2020-12-23','2020-12-23','2020-12-24','2020-12-24','2020-12-25','2020-12-25','2020-12-28','2020-12-28','2020-12-29','2020-12-30','2020-12-31','2021-01-04','2021-01-05','2021-01-05','2021-01-06','2021-01-07','2021-01-08','2021-01-08','2021-01-11','2021-01-12','2021-01-12','2021-01-13','2021-01-13','2021-01-14','2021-01-15','2021-01-18','2021-01-19','2021-01-20','2021-01-20','2021-01-21','2021-01-22','2021-01-25','2021-01-25','2021-01-26','2021-01-26','2021-01-27','2021-01-28','2021-01-29','2021-01-29','2021-02-01','2021-02-01','2021-02-02','2021-02-02','2021-02-03','2021-02-03','2021-02-04','2021-02-04','2021-02-05','2021-02-05','2021-02-08','2021-02-09','2021-02-09','2021-02-10','2021-02-18','2021-02-18','2021-02-19','2021-02-19','2021-02-22','2021-02-23','2021-02-23','2021-02-24','2021-02-24','2021-02-25','2021-02-25','2021-02-26','2021-03-01','2021-03-01','2021-03-02','2021-03-02','2021-03-03','2021-03-03','2021-03-04','2021-03-05','2021-03-08','2021-03-09','2021-03-10','2021-03-11','2021-03-11','2021-03-12','2021-03-15','2021-03-16','2021-03-17','2021-03-18','2021-03-18','2021-03-19','2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-13','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-14','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-19','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-09','2024-09-13','2024-09-20','2024-09-26','2024-09-27','2024-09-30','2024-10-08','2024-10-11','2024-10-18','2024-10-23','2024-10-25','2024-10-28','2024-11-01','2024-11-08','2024-11-12','2024-11-15','2024-11-18','2024-11-19','2024-11-21','2024-11-22','2024-11-29','2024-12-02','2024-12-06','2024-12-09','2024-12-10','2024-12-11','2024-12-13','2024-12-16','2024-12-17','2024-12-18','2024-12-19','2024-12-20','2024-12-23','2024-12-24','2024-12-25','2024-12-26','2024-12-27','2025-01-03','2025-01-07','2025-01-09','2025-01-10','2025-01-13','2025-01-14','2025-01-15','2025-01-16','2025-01-16','2025-01-17','2025-01-20','2025-01-21','2025-01-22','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07'@26.11,26.6,26.54,26.35,26.31,26.31,26.8,26.98,26.66,26.51,26.51,27.82,27.65,27.04,26.67,26.77,26.79,26.92,27.15,27.08,27.42,27.46,27.62,27.15,27.31,27.19,27.4,27.67,27.48,27.79,25.75,25.48,25.58,25.33,25.29,24.81,24.92,25.23,25.25,25.29,25.29,24.54,24.44,24.33,24.04,24.19,24.69,24.54,24.87,24.75,25,25.19,24.98,25.21,24.94,24.6,24.6,24.5,24.44,24.75,25.25,25.17,25.21,24.69,25.17,24.31,24.31,24.33,24.44,24.31,23.12,23.21,23.54,23.67,23.48,23.06,23.25,23.37,23.37,23.35,23.4,22.94,23.27,23.12,23.37,23.71,23.94,23.79,23.81,23.71,23.35,23.42,23.42,23.37,23.44,23.46,23.79,23.71,23.94,23.6,22.51,22.57,22.59,22.49,22.37,22.57,22.43,22.82,22.98,23.62,23.46,23.44,23.44,23.21,22.8,21.77,21.36,21.54,20.7,20.51,20.55,20.04,19.2,19.61,19.87,19.73,20.23,20.43,20.18,20.16,19.77,19.83,19.81,20.16,20.35,23.28,22.75,22.63,22.19,21.59,21.59,21.59,21.52,21.91,21.8,21.82,21.68,21.64,21.15,21.1,21.31,21.01,20.99,20.94,20.78,20.87,20.8,21.06,20.87,20.96,20.59,19.69,19.34,19.04,19.22,18.78,18.97,19.55,19.57,19.94,20.24,19.94,19.89,19.64,20.54,20.73,20.5,20.59,20.64,20.82,21.15,21.66,22.4,21.8,22.03,22.19,22.08,22.38,22.61,22.38,22.61,21.82,22.49,22.98,22.7,23.1,23.35,23.47,23.19,22.89,22.03,22.12,22.84,22.98,23.03,22.96,23.19,23.24,23.38,23.38,23.21,23.61,23.68,23.28,23.72,23.24,23.24,23.4,23.89,24.86,25,25.79,26,26.09,25.81,25.09,24.96,25.28,24,23.59,23.4,23.77,26.13,26.05,26.59,27.51,27.02,26.78,26.24,26.18,25.31,25.26,25.5,25.12,24.8,25.1,25.26,25.12,25.31,24.93,24.26,24.96,25.04,25.81,26.29,26.45,26.06,26.56,26.87,26.59,26.65,27.2,27.56,27.73,27.7,27.37,27.4,27.7,27.87,29.48,28.93,28.98,29.51,29.87,28.7,28.34,28.9,29.04,28.4,28.81,28.93,29.26,28.51,27.95,27.81,27.34,27.09,26.12,26.79,26.81,27.73,27.79,27.06,27.7,27.79,28.18,29.06,26.59,24.65,25.34,25.4,25.04,25.15,24.79,24.34,25.01,25.26,25.62,25.34,26.42,29.06,29.04,29.45,29.18,30.56,30.98,31.32,29.51,30.68,31.79,32.09,31.73,34.2,33.43,36.29,35.95,34.14,34.32,33.29,33.8,34.11,33.96,33.53,32.26,33.41,32.99,33.5,33.41,32.87,33.14,33.56,32.35,31.93,30.9,31.53,31.96,31.77,32.02,32.47,32.41,32.32,31.53,31.56,31.93,32.83,32.47,33.17,33.2,33.32,33.11,32.68,32.9,33.71,33.9,33.99,33.05,33.5,34.2,33.62,32.41,32.44,33.38,34.32,34.08,32.9,33.26,32.68,31.41,30.03,30.35,30.35,30.47,30.74,31.12,31.18,30.86,30.15,30.8,32.98,32.3,34.33,35.68,35.09,35.42,35.45,34.89,35.8,37.01,36.24,36.92,37.39,38.51,34.65,35.18,34.89,34.74,35.18,35.77,35.71,36.07,36.8,39.28,39.13,39.22,38.98,37.66,37.3,36.15,37.36,40.22,44.25,45.72,47.14,43.4,47.73,46.67,45.25,45.81,47.61,44.16,43.49,44.43,48.87,48.52,48.7,48.9,47.2,49.61,49.37,49.32,47.25,46.55,47.4,46.37,45.34,46.43,47.78,47.31,48.14,44.28,45.02,46.31,46.52,45.9,44.72,45.69,46.55,44.46,43.57,41.72,41.66,42.57,42.34,43.28,43.72,42.96,40.78,39.72,39.54,40.54,40.81,42.37,43.07,43.87,41.95,43.46,43.25,44.31,44.46,41.16,40.04,41.23,41.83,41.55,41.16,41.35,41.87,41.58,41.29,40.68,41.1,41.51,41.48,41.67,42.06,43.95,42.51,42.62,42.31,41.18,39.33,39.6,40.02,41.35,41.62,40.87,41.08,40.49,42.38,42.07,42.24,40.97,40.8,40.87,41.86,42.31,41.86,42.86,43.44,42.79,43.51,44.77,43.61,43.71,43.3,45.01,46.11,45.87,47.41,48.16,46.21,46.69,47,46.01,44.98,43.58,44.64,45.42,46.42,45.73,47.82,48.88,49.12,48.54,48.71,48.68,49.6,51.41,51.69,49.09,49.39,48.57,49.53,49.29,47.92,47.82,47.41,46.79,47.34,45.73,45.97,46.18,47.03,47.24,47.44,47.99,47,47.41,48.64,48.68,47.75,48.3,48.88,48.98,48.61,48.81,49.53,50.39,50.39,50.7,51.69,53.09,51.39,49.48,49.75,48.8,50.02,50.94,51.69,51.86,52.1,53.09,54.32,55.03,53.7,55.58,58.13,55.07,57.49,57.42,57.62,56.43,58.17,59.19,61.27,60.83,61.3,60.38,59.87,60.08,61.3,62.16,60.38,58.99,57.93,55.82,56.57,55.85,55.54,55.54,56.43,56.84,58.17,61.86,61.18,60.6,62.51,62.3,61.14,63.42,63.05,62.87,59.77,60.49,57.38,56.8,57.74,57.74,58.18,57.92,58.65,59.15,60.81,60.56,62.08,62.48,61.36,61.5,61.1,61.18,58.47,58.18,55.54,57.24,57.92,58.72,59.95,58.86,58.54,57.31,56.55,54.27,55.03,56.15,56.33,56.23,55.21,54.2,54.71,55.18,56.55,56.12,55.79,54.89,53.8,55.07,55.03,55.97,56.62,55.83,58.18,58.5,58.9,57.92,58.94,58.75,58.54,57.27,55.14,54.89,55.61,55.14,55.97,54.42,54.78,55.72,55.32,54.53,64.59,65.44,65.06,65.65,65.98,67.34,68.94,68.94,71.69,70.76,68.43,68.43,68.43,70.38,70.38,72.83,76.67,76.38,80.47,79.54,78.57,79.88,83.35,85.04,79.97,80.26,79.46,79.84,82.63,84.06,86.3,86.85,83.52,81.74,83.85,89.01,86.6,83.9,87.87,85.46,81.36,85.33,86.3,87.4,88.97,90.91,96.44,100.78,97.99,103.35,101.08,97.22,94.34,102.75,106.35,107.04,105.32,110.85,111.97,115.57,127.15,139.88,139.88,135.94,139.97,148.46,146.32,131.69,132.08,139.03,151.89,158.15,153.39,152.36,141,141.99,151.12,159.1,167.24,176.89,182.08,176.59,165.96,161.24,175.82,187.31,182.64,164.37,147.95,145.85,131.27,118.14,118.14,122.95,122.95,122.95,122.95,122.95,122.95,122.95,110.67,106.21,116.83,123.17,135.49,139.24,140.57,137.9,124.11,111.79,121.83,114.02,112.33,101.08,110.94,106.48,103.13,110.27,120.09,120,116.12,120.49,122.14,121.79,109.6,112.82,107.37,99.34,89.39,80.46,74.35,72.95,79.52,71.8,64.64,68.66,74.43,78.45,80.52,77.53,79.68,71.72,71.16,78.29,78.33,82.27,86.45,88.44,88.99,88.24,83.42,89.95,88.83,86.37,91.94,100.22,103.48,102.45,99.82,102.53,101.66,99.56,103.15,92.81,96.23,101.66,96.13,94.32,93.37,91.95,90.3,86.68,85.65,91.72,92.66,101.96,105.27,105.27,107.71,104.48,105.98,116.62,115.44,112.84,117.41,120.32,114.02,115.44,116.85,112.52,102.99,102.67,102.04,100.07,103.46,103.54,104.17,100.15,98.02,98.97,99.28,102.04,102.51,103.22,109.76,108.03,108.5,109.92,111.89,110.31,110.63,104.88,106.3,109.05,104.88,94.4,89.04,91.01,81.95,80.14,72.1,72.33,66.42,72.1,67.76,74.54,77.61,76.27,70.13,73.28,73.75,67.21,69.73,66.11,71.94,71.78,75.64,75.96,76.75,75.01,74.93,78.8,80.53,79.66,79.9,81.4,79.98,80.21,72.18,71.31,53.47,55.05,57.67,57.54,53.8,55.9,57.41,56.03,55.9,55.44,57.93,57.28,56.49,61.34,63.05,64.43,64.43,66.27,63.38,64.43,63.64,61.67,65.35,64.82,63.64,66,66.92,64.89,63.97,65.35,64.69,65.67,67.51,66.96,65.57,66.17,61.96,60.18,61.3,59.54,60.71,59.93,59.86,59.21,61.36,61.68,62,58.69,56.16,56.49,56.1,55.45,55.51,56.81,56.49,55.64,56.42,57.85,57.85,56.75,57.13,59.99,62.59,59.93,62.78,62.52,62.52,61.81,62.65,61.81,62.07,56.23,57,58.76,59.21,59.28,59.41,59.21,63.63,62.98,62.98,65.96,68.43,67.26,67.46,67.46,69.93,70.12,69.99,69.93,70.9,67.39,70.44,73.04,72.72,71.29,73.76,73.95,76.29,76.22,75.64,76.29,72.16,68.68,69.78,71.74,70.27,72.78,69.53,67.51,67.94,69.29,68.86,68.25,66.78,67.33,67.64,67.76,67.76,66.84,67.15,66.72,66.23,67.15,68.13,68.37,69.04,69.84,68.8,67.64,66.9,67.27,68.86,68.43,68.8,67.08,66.04,66.11,67.02,67.7,66.66,66.53,66.41,66.47,63.84,63.41,62.37,62.37,62.68,64.09,66.04,65.55,65.13,66.66,64.82,65.43,64.94,67.33,65.8,62.52,62.7,64.2,63.1,61.89,61.72,62.18,60.79,61.19,63.51,65.19,64.38,63.51,64.14,64.78,64.66,65.47,66,64.84,64.14,64.49,64.9,63.91,62.64,62.7,62.12,61.6,61.72,62.12,59.63,59,59.11,59.75,58.24,58.59,53.5,53.85,53.39,53.96,54.83,54.43,54.83,55.47,55.18,53.91,55.06,54.95,54.66,54.66,54.95,56.28,56.86,57.26,56.86,57.43,56.39,56.68,56.28,55.24,51.13,52.29,51.54,54.72,57.78,56.34,55.93,56.74,56.51,55.35,55.82,55.01,56.16,56.34,56.16,56.45,56.57,55.35,55.64,56.68,57.78,57.96,58.07,57.84,58.48,58.3,59.17,59.86,59.86,60.27,61.6,61.95,60.1,59.92,59.57,61.31,60.44,59.86,61.19,61.14,61.08,60.15,58.3,58.53,58.59,50.24,50.39,49.73,47.82,48.07,49.13,49.03,49.28,49.23,49.03,49.13,49.03,47.47,46.62,46.57,45.81,45.56,45.81,42.61,42.99,43.09,43.52,43.52,43.38,43.28,43.28,43.14,42.13,42.71,41.99,42.18,41.56,41.66,42.66,42.66,42.13,41.94,40.99,38.89,39.03,39.6,39.27,39.22,38.15,38.77,38.96,39.06,39.96,39.73,39.39,38.15,38.77,38.82,39.63,39.49,39.77,39.53,39.63,39.34,39.15,39.96,39.87,39.15,39.49,39.68,40.78,40.25,40.44,40.3,40.39,39.92,39.39,39.01,38.87,39.06,37.1,37.72,38.1,38.2,38.72,38.96,39.25,38.91,40.16,39.63,39.73,39.63,39.68,39.92,39.63,35.76,36.4,37.07,37.45,36.86,37.54,37.58,37.33,38.43,37.72,37.89,37.09,37,36.41,37.17,37.72,37.3,37.3,37.47,37.68,38.19,37.98,38.1,37.64,37.55,37.64,37.34,37.55,38.27,37.43,37.3,36.79,37.17,36.84,36.75,36.46,36.41,37.22,36.96,37.3,37.38,38.69,38.69,38.14,37.98,37.05,36.79,36.29,35.74,36.07,36.2,35.91,36.24,36.37,36.07,32.98,33.31,32.94,32.46,32.3,32.34,32.54,32.74,32.78,32.62,33.1,33.59,33.91,33.79,32.7,32.42,31.74,31.66,31.02,31.62,31.74,31.9,31.58,31.3,31.7,31.46,30.34,30.34,30.02,30.18,30.62,29.98,30.02,30.02,30.22,29.74,29.98,29.3,29.5,29.42,28.98,29.14,28.9,29.18,29.86,30.3,30.26,30.14,30.14,30.18,30.18,29.86,30.34,29.78,29.54,29.98,30.34,30.46,30.34,31.38,31.42,31.66,31.62,31.62,31.06,31.22,30.06,28.62,28.38,28.3,26.81,27.37,28.58,28.34,24.91,24.59,24.49,24.74,24.77,25.34,25.58,25.55,26.36,26.36,26.57,26.43,26.01,26.32,27.13,27.52,27.7,27.42,27.45,27.45,27.59,27.38,26.46,26.78,25.05,25.41,26.01,25.9,26.29,26.82,27.28,26.64,26.29,26.29,26.53,26.22,26.43,26.71,25.34,25.76,24.47,23.92,24.03,24.4,24.4,24.37,24.33,24.16,24.03,23.65,24.33,24.54,24.95,24.67,24.05,23.95,24.12,23.71,23.81,23.91,24.12,24.22,23.85,23.88,23.64,23.19,23.19,22.34,22.99,22.78,22.75,22.92,22.78,22.48,22.06,22.06,22.17,21.79,21.28,20.87,18.78,19.36,18.88,19.25,19.19,19.43,19.05,19.36,19.77,19.63,19.84,19.43,19.08,19.29,19.67,19.84,19.36,19.94,19.87,20.04,20.08,19.97,19.8,20.04,20.35,20.52,20.52,20.69,20.76,20.04,20.49,21.07,19.7,19.12,18.83,19.38,19.07,19.55,19.69,21.68,21.4,20.99,20.89,20.44,20.2,19.96,20.31,20.41,21.16,20.43,20.46,20.27,20.11,19.85,20.55,20.46,20.14,20.33,20.62,20.3,21.03,21.35,21.77,21.42,21.74,22.15,22.7,22.25,22.28,22.28,22.92,22.79,23.08,22.63,22.7,22.25,21,21.42,22.25,21.39,21.29,20.65,21.07,22.03,21.71,21.74,21.87,21.64,21.32,22.38,20,19.95,20.58,20.86,20.86,20.86,20.43,20.92,21.12,21.21,20.83,21.12,20.72,20.69,20.03,20.06,20.18,19.78,19.72,20,20.03,20.12,20.41,20.81,20.61,20.38,20.2,20.23,20.06,20.12,20.58,20.63,20.41,20.43,20.32,20.35,20.49,20,20.63,20.26,20.55,20.55,20.23,20.23,20.03,20.03,20.26,20.38,20.38,20.15,20.18,20.18,19.8,19.8,20.26,20.26,20.03,20.26,20.26,20.18,20.18,19.95,19.95,20.18,20.06,20.06,20,20,19.72,19.72,19.98,19.98,19.95,20.03,20.03,19.89,19.89,19.58,19.58,18.66,18.66,19.52,19.8,19.8,20,20,20.26,20.26,20.2,20.2,19.98,19.98,20.41,20.43,20.43,20.43,20.55,20.55,21.15,21.15,21.89,21.46,21.18,21.18,21.24,21.24,21.24,21.24,21.38,21.38,22.04,22.04,22.64,22.64,22.61,22.61,21.75,21.75,22.47,22.47,22.35,22.35,23.7,23.7,23.3,23.9,23.9,24.27,23.78,22.13,22.13,22.16,22.16,22.35,22.35,21.87,21.87,21.2,21.2,21.39,21.39,21.68,22.05,22.74,22.74,23.12,23.12,23.12,22.98,22.61,22.61,22.77,22.74,22.74,22.05,22.24,22.24,21.5,21.5,21.73,21.73,21.7,21.7,21.35,21.35,21.55,21.06,21.06,20.37,20.78,20.01,20.01,19.98,19.5,19.65,18.11,18.11,18.39,18.47,18.44,18.44,19.21,18.75,18.75,18.57,18.57,18.83,19.42,19.42,18.78,18.78,18.85,19.06,19.14,19.14,18.62,18.62,19.01,19.01,19.32,19.32,19.26,19.26,19.16,19.16,18.98,19.11,19.11,19.06,19.06,19.01,19.01,19.03,19.03,18.83,18.83,18.83,18.83,19.62,19.62,19.88,19.88,20.5,20.5,20.27,20.47,20.55,20.34,21.06,21.06,20.96,20.96,21.17,21.17,21.32,21.17,21.35,21.35,20.99,20.99,21.09,21.09,21.14,20.93,20.88,20.6,20.6,19.52,19.52,19.7,19.42,19.42,19.44,19.44,19.88,20.14,21.42,20.68,19.88,19.86,19.78,19.78,19.93,19.93,20.09,19.8,19.8,20.19,19.98,19.98,20.34,20.68,20.7,20.81,20.81,20.27,20.63,20.78,20.78,20.78,20.78,21.01,21.01,21.5,21.5,21.81,21.81,21.96,21.96,22.06,21.83,23.37,22.86,23.32,23.45,23.45,22.84,22.55,22.55,22.68,22.78,22.78,23.22,23.22,23.19,23.97,23.97,24.02,24.02,22.02,22.02,22.05,22.05,22.1,22.1,22.05,22.05,21.4,21.4,21.71,21.71,22.02,22.05,22.05,21.98,22.53,22.48,20.72,20.72,20.34,20.34,19.71,19.71,20.02,20.02,20.24,20.24,20.39,20.39,20.63,20.63,20.84,20.84,20.56,20.15,20.34,20.34,20.34,20.39,20.39,21.25,20.94,20.94,21.28,21.28,21.93,21.93,22.24,22.29,22.29,21.09,21.09,20.82,20.82,20.84,20.84,19.87,19.78,19.68,19.3,19.3,19.3,18.7,18.66,18.66,18.61,18.75,18.18,18.18,18.29,18.29,18.75,18.56,18.68,18.5,18.5,18.25,18.25,18.27,18.27,18.31,18.31,18.18,18.04,18.04,18.2,18.2,18.2,18.54,18.54,18.66,18.66,18.91,18.93,18.93,19.07,19.07,18.91,18.91,19.14,19.2,19.2,19.27,19.27,19.46,19.46,19.5,19.5,18.98,18.61,18.84,18.84,19.2,19.2,19.84,20.44,20.44,20.41,20.69,20.69,20.69,20.69,20.69,20.55,20.53,20,20.48,20.48,20.39,20.39,20.28,19.91,19.91,19.71,19.71,19.75,19.75,19.68,19.68,20.14,20.14,20.07,20.07,20.07,19.57,19.57,17.61,17.61,17.7,17.7,17.86,18.04,18.04,18.04,18.18,18.18,18.18,18.18,18.27,18.27,17.88,17.88,18.06,18.95,18.95,18.95,18.95,19.09,19.09,19.3,19.3,19.75,19.75,20.23,20.23,20.09,19.52,19.52,19.75,19.75,18.95,20.94,20.87,20.82,21.26,21.63,21.8,22.11,21.58,21.28,21.28,20.36,20.28,19.72,19.7,19.75,19.75,18.89,18.89,19.16,19.16,19.62,19.38,19.38,19.67,19.67,19.5,17.62,17.62,17.62,17.82,17.62,17.92,17.92,17.99,17.99,17.94,17.94,17.72,17.72,17.82,17.82,17.87,17.87,17.79,17.79,17.82,17.82,17.82,17.82,17.75,17.45,17.35,17.35,17.16,17.16,17.18,17.18,17.43,17.82,17.85,17.87,17.82,17.82,17.85,17.85,17.89,17.89,18.02,17.85,17.85,17.53,17.45,17.45,17.38,17.38,17.45,17.23,17.23,17.28,17.28,16.96,16.96,17.31,17.77,17.77,17.77,17.8,17.8,17.75,17.94,18.04,18.04,17.82,17.82,17.75,17.75,17.75,17.92,17.92,18.24,18.24,17.94,17.94,17.87,18.02,18.02,17.72,18.07,18.07,18.16,18.16,18.02,18.02,18.04,18.04,17.89,17.89,17.7,17.7,17.58,17.33,17.33,17.53,17.53,17.5,17.5,17.8,18.09,18.68,18.58,18.68,19.12,18.68,18.68,19.51,19.37,19.37,18.85,18.85,18.14,18.14,18.14,18.14,18.9,18.95,18.68,18.41,18.41,18.02,17.87,18.02,18.02,18.73,19.71,19.71,19.68,20.95,20.79,20.92,20.92,20.64,20.64,20.33,21,21,20.51,20.51,21.47,21.47,21.59,21.59,21.54,21.54,21.65,21.65,21.88,21.23,21.44,21.21,21.8,23.41,23.15,24.39,23.85,23.85,23.33,23.33,23.56,23.56,24.31,23.33,23.33,23.87,23.56,23.56,25.09,25.09,24.39,21.88,23.43,24.75,24.05,24.05,23.41,23.33,23.33,23.2,23.2,22.55,22.55,22.37,22.68,21.34,20.92,20.92,20.66,21,21,21.03,21.67,22.86,22.97,22.55,22.32,22.14,22.14,22.22,22.22,23.17,22.71,22.71,26.06,25.37,25.57,25.57,26.2,26.2,26.84,26.84,26.87,25.83,27.04,26.96,26.9,27.48,27.48,26.29,26.29,26.26,26.26,24.85,24.85,24.38,24.38,24.44,24.44,24.38,24.38,24.01,24.01,23.78,23.92,23.92,24.64,24.27,24.27,23.86,23.86,23.89,23.89,23.05,23.05,22.79,22.91,22.82,22.82,23.31,23.31,23.51,23.86,23.86,23.11,23.11,22.85,22.73,22.73,22.13,22.13,22.16,21.46,21.81,21.92,21.92,21.4,21.4,21.72,21.72,21.46,21.52,21.03,21.06,21.06,20.25,20.25,20.3,20.3,20.02,20.02,20.13,19.99,20.85,21.03,21,21,20.85,21.09,21.32,21.32,20.25,20.36,20.36,19.93,19.93,20.07,20.54,21.2,21.32,21.03,21.03,21.63,21.78,21.09,21.09,21.06,21.06,20.39,20.39,20.25,20.25,20.54,20.54,20.3,20.3,20.1,20.1,19.55,19.55,19.29,19.29,19.15,19.35,19.35,19.44,19.87,19.87,20.22,20.22,20.48,20.33,20.33,20.97,20.97,20.45,20.45,20.51,20.8,20.8,20.48,20.48,20.56,20.56,20.51,20.85,20.82,20.36,19.99,20.3,20.3,20.13,19.9,20.36,20.36,20.3,20.3,20.68,22.86,22.52,22.58,22.67,22.76,23.01,23.05,23.14,23.05,23.08,23.2,23.67,23.45,23.67,23.39,23.11,23.36,23.86,24.01,21.18,22.14,22.11,22.94,23.15,24.16,24.19,24.45,24.03,25.52,25.81,25.6,26.63,26.77,28.74,33.55,33.71,33.98,35.07,34.59,33.31,32.25,33.52,34.22,33.82,33.76,34.19,34.32,34.4,33.37,34.06,34.67,35.47,34.54,35.87,35.52,37.06,34.2,33.4,34.58,33.93,34.56,34.86,35.69,35.89,35.46,35.41,35.36,39.98,37.27,37.24,36.41,34.31,33.15,31.27,35.71,34.56,35.31,35.51,35.66,35.18,37.42,36.44,37.54,39.86,38.67,37.34,35.21,35.56,37.22,35.91,40.72,39.92,39.02,39.62,40.42,40.87,39.2,39.76,38.71,38.55,39.59,39.29,39.26,38.13,38.13,42.64,40.85,41.1,40.29,43.24,44.68,47.48,46.04,44.83,44.88,43.72,44,42.84,42.51,42.92,42.39,41.63,40.7,38.2,36.54,37.27,35.71,34.22,32.81,33.01,31.72,32.91,32.86,32.28,31.8,30.49,31.32,30.21,30.46,30.41,29.98,29.17,27.99,29.35,31.82,29.64,30.55,30.41,29.34,29.62,30.11,30.43,28.5,28.71,29.5,28.85,28.41,28.11,28.87,28.41,29.62,30.16,30.18,29.92,29.55,29.67,30.04,29.88,32.04,31.06,33,34.28,33.23,31.95,30.74,31.06,31.02,31.32,30.3,30.43,29.97,28.94,28.53,28.43,28.87,28.87,28.5,28.18,28.67,29.36,29.43,29.78,29.69,29.41,28.62,29.11,28.6,31.39,31.39,30.69,30.27,30.71,30.97,31.09,30.6,29.81,28.39,27.8,26.73,26.5,25.8,26.15,27.52,27.5,27.59,27.01,26.13,26.43,26.31,27.06,26.87,27.01,27.36,27.48,28.04,27.13,27.69,27.41,27.08,26.83,26.36,25.24,23.66,22.87,22.63,22.84,22.94,21.75,20.61,21.19,21.59,21.66,21.66,21.54,21.49,21.24,20.93,21.12,20.91,21.54,21.33,21.4,21.52,21.28,21.14,20.35,20.49,20.65,20.63,20.56,20.49,20.45,19.79,19.54,19.49,18.66,19.14,18.92,19.62,20,20.1,20.15,20.17,20.3,20.52,20.6,20.95,20.47,20.82,20.82,21.1,21.35,20.57,20.72,20.72,20.67,20.98,21.13,21.15,21.63,22.28,22,21.78,20.8,21.23,21.73,22,21.9,22.83,22.71,22.63,23.03,22.38,22.86,22.93,23.16,24.44,23.66,23.56,23.71,23.41,23.03,23.21,23.24,23.16,22.68,20.55,21.2,21.53,20.92,21.55,21.85,22.18,22.08,22.21,22,22.03,22.63,23.09,23.41,23.49,22.53,22.41,22.58,22.36,22.53,22.46,23.16,23.09,23.31,25.14,24.49,23.89,24.01,23.14,22.13,21.95,20.85,20.77,20.57,21.14,21.01,20.4,20.15,20.51,20.35,20.81,20.94,20.76,20.76,20.76,20.58,20.61,20.02,19.14,19.36,19.72,19.52,18.96,18.4,18.83,18.33,18.15,17.84,17.39,17.82,18.3,18.33,18.65,19.14,19.06,19.14,19.14,19.39,19.31,19.97,20.18,19.92,19.19,19.57,19.85,19.9,19.77,20.05,20.1,19.95,19.9,19.59,19.54,19.64,20.2,20.02,20.38,20.3,20.25,19.9,19.69,19.67,19.24,19.04,19.49,19.42,19.54,19.67,19.9,19.9,19.74,19.64,19.97,19.92,19.47,19.31,19.42,18.98,18.35,18.45,18.17,17.87,18.05,18.33,18.45,18.35,18.25,18.45,18.81,18.86,19.09,18.96,18.91,18.91,18.6,18.73,18.76,19.04,19.16,19.42,19.74,19.92,20.07,20.33,20.73,20.71,20.48,21.14,21.6,21.14,21.19,21.11,21.06,20.96,21.04,20.4,20.3,20.51,20.58,20.51,20.45,20.35,20,20.35,20.63,20.45,20.38,20.25,19.64,19.77,20.02,19.82,19.67,19.21,19.29,19.31,19.72,19.64,19.92,19.87,20.05,19.59,19.82,20.1,20.4,20.76,20.61,19.14,18.91,18.91,18.48,18.4,18.12,22.23,22.85,23.45,23.33,23.51,23.42,23.67,23.89,23.77,23.42,23.39,22.92,22.85,22.98,22.57,21.63,21.53,21.53,22.48,22.48,22.32,22.63,22.85,22.48,22.85,23.11,23.73,24.02,24.11,23.95,23.77,23.42,23.36,23.51,23.64,23.77,23.99,23.64,23.33,23.33,23.73,23.45,23.55,26.06,25.37,25.31,26.44,26.12,26.06,25.21,25.12,25.02,24.95,25.65,25.74,25.65,25.55,25.04,26.38,26.92,20.87,20.83,21.05,20.87,20.53,20.63,20.61,20.61,20.39,20.29,19.99,20.43,20.14,20.14,20.07,20.65,20.87,21.07,21.17,21.07,21,20.8,20.19,19.85,19.8,19.51,19.46,19.14,18.72,19.21,19.31,19.26,19.53,18.23,17.94,18.16,18.09,19.04,19.41,19.82,19.8,19.7,19.7,19.95,20.02,19.77,20.04,20.43,20.36,19.93,20.13,19.88,19.93,20.06,19.96,19.84,19.81,19.64,19.17,19.27,19.12,18.84,19.14,19.07,19.24,19.14,19.07,18.74,18.97,18.87,19.02,18.82,18.57,18.22,18.5,18.94,19.27,19.46,19.36,19.02,18.69,18.92,18.67,19.09,18.72,18.87,18.74,18.25,17.88,17.48,16.54,16.69,16.93,17.41,17.28,16.71,16.29,15.47,15.45,14.73,13.54,14.23,14.13,15.5,15.87,15.97,16.09,16.36,17.33,17.58,17.73,16.51,17.26,17.58,17.53,17.23,17.68,18.27,18.42,18.5,18.52,18.5,18.37,18.82,19.36,19.34,19.31,19.46,19.41,18.99,18.62,18.99,19.31,19.64,19.56,19.88,19.22,19.31,18.97,19.24,19.04,19.36,18.2,19.96,20.16,19.93,19.96,17.5,17.65,18.06,17.82,17.89,18.09,18.57,18.59,18.91,19.63,18.98,19.13,18.48,18.5,18.65,18.48,18.28,18.37,18.26,18,18.3,18.11,18.11,18.02,18.24,17.82,17.67,17.17,16.69,17.41,17.28,17.48,16.23,16.19,16.39,16.04,15.93,15.38,15.49,16.04,15.78,16.17,16.08,16.19,15.82,15.45,15.58,15.14,15.54,15.49,16.06,15.99,15.54,15.45,15.1,15.06,15.12,15.12,14.8,14.62,14.75,15.19,15.14,15.82,15.97,15.78,15.67,15.54,15.45,15.69,15.45,15.69,15.78,15.67,15.41,15.49,15.43,15.1,15.25,15.04,15.21,15.78,16.55,16.71,16.73,16.51,16.58,16.51,16.73,17.72,18.37,20.79,23.14,19.22,20.27,20.88,21.17,21.82,20.55,22.19,21.89,20.55,19.99,20.64,21.62,20.8,21.59,22.59,22.57,22.91,22.75,22.8,21.89,21.73,20.75,20.68,21.25,21.41,20.55,21.05,20.75,21.32,21.41,19.1,19.53,19.62,19.23,19.48,20.89,20.73,20.66,20.66,20.68,20.89,21.27,21,21.34,21.09,21.16,21.8,21.66