《福安药业 300194》 历史市盈率
'2012-04-05','2012-04-06','2012-04-09','2012-04-10','2012-04-11','2012-04-12','2012-04-13','2012-04-16','2012-04-17','2012-04-18','2012-04-19','2012-04-20','2012-04-23','2012-04-24','2012-04-25','2012-04-26','2012-04-27','2012-05-02','2012-05-03','2012-05-04','2012-05-07','2012-05-08','2012-05-09','2012-05-10','2012-05-11','2012-05-14','2012-05-15','2012-05-16','2012-05-17','2012-05-18','2012-05-21','2012-05-22','2012-05-23','2012-05-24','2012-05-25','2012-05-28','2012-05-29','2012-05-30','2012-05-31','2012-06-01','2012-06-04','2012-06-05','2012-06-06','2012-06-07','2012-06-08','2012-06-11','2012-06-12','2012-06-13','2012-06-14','2012-06-15','2012-06-18','2012-06-19','2012-06-20','2012-06-21','2012-06-25','2012-06-26','2012-06-27','2012-06-28','2012-06-29','2012-07-02','2012-07-03','2012-07-04','2012-07-05','2012-07-06','2012-07-09','2012-07-10','2012-07-11','2012-07-12','2012-07-13','2012-07-16','2012-07-17','2012-07-18','2012-07-19','2012-07-20','2012-07-23','2012-07-24','2012-07-25','2012-07-26','2012-07-27','2012-07-30','2012-07-31','2012-08-01','2012-08-02','2012-08-03','2012-08-06','2012-08-07','2012-08-08','2012-08-09','2012-08-10','2012-08-13','2012-08-14','2012-08-15','2012-08-16','2012-08-17','2012-08-20','2012-08-21','2012-08-22','2012-08-23','2012-08-24','2012-08-27','2012-08-28','2012-08-29','2012-08-30','2012-08-31','2012-09-03','2012-09-04','2012-09-05','2012-09-06','2012-09-07','2012-09-10','2012-09-11','2012-09-12','2012-09-13','2012-09-14','2012-09-17','2012-09-18','2012-09-19','2012-09-20','2012-09-21','2012-09-24','2012-09-25','2012-09-26','2012-09-27','2012-09-28','2012-10-08','2012-10-09','2012-10-10','2012-10-11','2012-10-12','2012-10-15','2012-10-16','2012-10-17','2012-10-18','2012-10-19','2012-10-22','2012-10-23','2012-10-24','2012-10-25','2012-10-26','2012-10-29','2012-10-30','2012-10-31','2012-11-01','2012-11-02','2012-11-05','2012-11-06','2012-11-07','2012-11-08','2012-11-09','2012-11-12','2012-11-13','2012-11-14','2012-11-15','2012-11-16','2012-11-19','2012-11-20','2012-11-21','2012-11-22','2012-11-23','2012-11-26','2012-11-27','2012-11-28','2012-11-29','2012-11-30','2012-12-03','2012-12-04','2012-12-05','2012-12-06','2012-12-07','2012-12-10','2012-12-11','2012-12-12','2012-12-13','2012-12-14','2012-12-17','2012-12-18','2012-12-19','2012-12-20','2012-12-21','2012-12-24','2012-12-25','2012-12-26','2012-12-27','2012-12-28','2012-12-31','2013-01-04','2013-01-07','2013-01-08','2013-01-09','2013-01-10','2013-01-11','2013-01-14','2013-01-15','2013-01-16','2013-01-17','2013-01-18','2013-01-21','2013-01-22','2013-01-23','2013-01-24','2013-01-25','2013-01-28','2013-01-29','2013-01-30','2013-01-31','2013-02-01','2013-02-04','2013-02-05','2013-02-06','2013-02-07','2013-02-08','2013-02-18','2013-02-19','2013-02-20','2013-02-21','2013-02-22','2013-02-25','2013-02-26','2013-02-27','2013-02-28','2013-03-01','2013-03-04','2013-03-05','2013-03-06','2013-03-07','2013-03-08','2013-03-11','2013-03-12','2013-03-13','2013-03-14','2013-03-15','2013-03-18','2013-03-19','2013-03-20','2013-03-21','2013-03-22','2013-03-25','2013-03-26','2013-03-27','2013-03-28','2013-03-29','2013-04-01','2013-04-02','2013-04-03','2013-04-08','2013-04-09','2013-04-10','2013-04-11','2013-04-12','2013-04-15','2013-04-16','2013-04-17','2013-04-18','2013-04-19','2013-04-22','2013-04-23','2013-04-24','2013-04-25','2013-04-26','2013-05-02','2013-05-03','2013-05-06','2013-05-07','2013-05-08','2013-05-09','2013-05-10','2013-05-13','2013-05-14','2013-05-15','2013-05-16','2013-05-17','2013-05-20','2013-05-21','2013-05-22','2013-05-23','2013-05-24','2013-05-27','2013-05-28','2013-05-29','2013-05-30','2013-05-31','2013-06-03','2013-06-04','2013-06-05','2013-06-06','2013-06-07','2013-06-13','2013-06-14','2013-06-17','2013-06-18','2013-06-19','2013-06-20','2013-06-21','2013-06-24','2013-06-25','2013-06-26','2013-06-27','2013-06-28','2013-07-01','2013-07-02','2013-07-03','2013-07-04','2013-07-05','2013-07-08','2013-07-09','2013-07-10','2013-07-11','2013-07-12','2013-07-15','2013-07-16','2013-07-17','2013-07-18','2013-07-19','2013-07-22','2013-07-23','2013-07-24','2013-07-25','2013-07-26','2013-07-29','2013-07-30','2013-07-31','2013-08-01','2013-08-02','2013-08-05','2013-08-06','2013-08-07','2013-08-08','2013-08-09','2013-08-12','2013-08-13','2013-08-14','2013-08-15','2013-08-16','2013-08-19','2013-08-20','2013-08-21','2013-08-22','2013-08-23','2013-08-26','2013-08-27','2013-08-28','2013-08-29','2013-08-30','2013-09-02','2013-09-03','2013-09-04','2013-09-05','2013-09-06','2013-09-09','2013-09-10','2013-09-11','2013-09-12','2013-09-13','2013-09-16','2013-09-17','2013-09-18','2013-09-23','2013-09-24','2013-09-25','2013-09-26','2013-09-27','2013-09-30','2013-10-08','2013-10-09','2013-10-10','2013-10-11','2013-10-14','2013-10-15','2013-10-16','2013-10-17','2013-10-18','2013-10-21','2013-10-22','2013-10-23','2013-10-24','2013-10-25','2013-10-28','2013-10-29','2013-10-30','2013-10-31','2013-11-01','2013-11-04','2013-11-05','2013-11-06','2013-11-07','2013-11-08','2013-11-11','2013-11-12','2013-11-13','2013-11-14','2013-11-15','2013-11-18','2013-11-19','2013-11-20','2013-11-21','2013-11-22','2013-11-25','2013-11-26','2013-11-27','2013-11-28','2013-11-29','2013-12-02','2013-12-03','2013-12-04','2013-12-05','2013-12-06','2013-12-09','2013-12-10','2013-12-11','2013-12-12','2013-12-13','2013-12-16','2013-12-17','2013-12-18','2013-12-19','2013-12-20','2013-12-23','2013-12-24','2013-12-25','2013-12-26','2013-12-27','2013-12-30','2013-12-31','2014-01-02','2014-01-03','2014-01-06','2014-01-07','2014-01-08','2014-01-09','2014-01-10','2014-01-13','2014-01-14','2014-01-15','2014-01-16','2014-01-17','2014-01-20','2014-01-21','2014-01-22','2014-01-23','2014-01-24','2014-01-27','2014-01-28','2014-01-29','2014-01-30','2014-02-07','2014-02-10','2014-02-11','2014-02-12','2014-02-13','2014-02-14','2014-02-17','2014-02-18','2014-02-19','2014-02-20','2014-02-21','2014-02-24','2014-02-25','2014-02-26','2014-02-27','2014-02-28','2014-03-03','2014-03-04','2014-03-05','2014-03-06','2014-03-07','2014-03-10','2014-03-11','2014-03-12','2014-03-13','2014-03-14','2014-03-17','2014-03-18','2014-03-19','2014-03-20','2014-03-21','2014-03-24','2014-03-25','2014-03-26','2014-03-27','2014-03-28','2014-03-31','2014-04-01','2014-04-02','2014-04-03','2014-04-04','2014-04-08','2014-04-09','2014-04-10','2014-04-11','2014-04-14','2014-04-15','2014-04-16','2014-04-17','2014-04-18','2014-04-21','2014-04-22','2014-04-23','2014-04-24','2014-04-25','2014-04-28','2014-04-29','2014-04-30','2014-05-05','2014-05-06','2014-05-07','2014-05-08','2014-05-09','2014-05-12','2014-05-13','2014-05-14','2014-05-15','2014-05-16','2014-05-19','2014-05-20','2014-05-21','2014-05-22','2014-05-23','2014-05-26','2014-05-27','2014-05-28','2014-05-29','2014-05-30','2014-06-03','2014-06-04','2014-06-05','2014-06-06','2014-06-09','2014-06-10','2014-06-11','2014-06-12','2014-06-13','2014-06-16','2014-06-17','2014-06-18','2014-06-19','2014-06-20','2014-06-23','2014-06-24','2014-06-25','2014-06-26','2014-06-27','2014-06-30','2014-07-01','2014-07-02','2014-07-03','2014-07-04','2014-07-07','2014-07-08','2014-07-09','2014-07-10','2014-07-11','2014-07-14','2014-07-15','2014-07-16','2014-07-17','2014-07-18','2014-07-21','2014-07-22','2014-07-23','2014-07-24','2014-07-25','2014-07-28','2014-07-29','2014-07-30','2014-07-31','2014-08-01','2014-08-04','2014-08-05','2014-08-06','2014-08-07','2014-08-08','2014-08-11','2014-08-12','2014-08-13','2014-08-14','2014-08-15','2014-08-18','2014-08-19','2014-08-20','2014-08-21','2014-08-22','2014-08-25','2014-08-26','2014-08-27','2014-08-28','2014-08-29','2014-09-01','2014-09-02','2014-09-03','2014-09-04','2014-09-05','2014-09-09','2014-09-10','2014-09-11','2014-09-12','2014-09-15','2014-09-16','2014-09-17','2014-09-18','2014-09-19','2014-09-22','2014-09-23','2014-09-24','2014-09-25','2014-09-26','2014-09-29','2014-09-30','2014-10-08','2014-10-09','2014-10-10','2014-10-13','2014-10-14','2014-10-15','2014-10-16','2014-10-17','2014-10-20','2014-10-21','2014-10-22','2014-10-23','2014-10-24','2014-10-27','2014-10-28','2014-10-29','2014-10-30','2014-10-31','2014-11-03','2014-11-04','2014-11-05','2014-11-06','2014-11-07','2014-11-10','2014-11-11','2014-11-12','2014-11-13','2014-11-14','2014-11-17','2014-11-18','2014-11-19','2014-11-20','2014-11-21','2014-11-24','2014-11-25','2014-11-26','2014-11-27','2014-11-28','2014-12-01','2014-12-02','2014-12-03','2014-12-04','2014-12-05','2014-12-08','2014-12-09','2014-12-10','2014-12-11','2014-12-12','2014-12-15','2014-12-16','2014-12-17','2014-12-18','2014-12-19','2014-12-22','2014-12-23','2014-12-24','2014-12-25','2014-12-26','2014-12-29','2014-12-30','2014-12-31','2015-01-05','2015-01-06','2015-01-07','2015-01-08','2015-01-09','2015-01-12','2015-01-13','2015-01-14','2015-01-15','2015-01-16','2015-01-19','2015-01-20','2015-01-21','2015-01-22','2015-01-23','2015-01-26','2015-01-27','2015-01-28','2015-01-29','2015-01-30','2015-02-02','2015-02-03','2015-02-04','2015-02-05','2015-02-06','2015-02-09','2015-02-10','2015-02-11','2015-02-12','2015-02-13','2015-02-16','2015-02-17','2015-02-25','2015-02-26','2015-02-27','2015-03-02','2015-03-03','2015-03-04','2015-03-05','2015-03-06','2015-03-09','2015-03-10','2015-03-11','2015-03-12','2015-03-13','2015-03-16','2015-03-17','2015-03-18','2015-03-19','2015-03-20','2015-03-23','2015-03-24','2015-03-25','2015-03-26','2015-03-27','2015-03-30','2015-03-31','2015-04-01','2015-04-02','2015-04-03','2015-04-07','2015-04-08','2015-04-09','2015-04-10','2015-04-13','2015-04-14','2015-04-15','2015-04-16','2015-04-17','2015-04-20','2015-04-21','2015-04-22','2015-04-23','2015-04-24','2015-04-27','2015-04-28','2015-04-29','2015-04-30','2015-05-04','2015-05-05','2015-05-06','2015-05-07','2015-05-08','2015-05-11','2015-05-12','2015-05-13','2015-05-14','2015-05-15','2015-05-18','2015-05-19','2015-05-20','2015-05-21','2015-05-22','2015-05-25','2015-05-26','2015-05-27','2015-05-28','2015-05-29','2015-06-01','2015-06-02','2015-06-03','2015-06-04','2015-06-05','2015-06-08','2015-06-09','2015-06-10','2015-06-11','2015-06-12','2015-06-15','2015-06-16','2015-06-17','2015-06-18','2015-06-19','2015-06-23','2015-06-24','2015-06-25','2015-06-26','2015-06-29','2015-06-30','2015-07-01','2015-07-02','2015-07-03','2015-07-06','2015-07-07','2015-07-08','2015-07-09','2015-07-10','2015-07-13','2015-07-14','2015-07-15','2015-07-16','2015-07-17','2015-07-20','2015-07-21','2015-07-22','2015-07-23','2015-07-24','2015-07-27','2015-07-28','2015-07-29','2015-07-30','2015-07-31','2015-08-03','2015-08-04','2015-08-05','2015-08-06','2015-08-07','2015-08-10','2015-08-11','2015-08-12','2015-08-13','2015-08-14','2015-08-17','2015-08-18','2015-08-19','2015-08-20','2015-08-21','2015-08-24','2015-08-25','2015-08-26','2015-08-27','2015-08-28','2015-08-31','2015-09-01','2015-09-02','2015-09-07','2015-09-08','2015-09-09','2015-09-10','2015-09-11','2015-09-14','2015-09-15','2015-09-16','2015-09-17','2015-09-18','2015-09-21','2015-09-22','2015-09-23','2015-09-24','2015-09-25','2015-09-28','2015-09-29','2015-09-30','2015-10-08','2015-10-09','2015-10-12','2015-10-13','2015-10-14','2015-10-15','2015-10-16','2015-10-19','2015-10-20','2015-10-21','2015-10-22','2015-10-23','2015-10-26','2015-10-27','2015-10-28','2015-10-29','2015-10-30','2015-11-02','2015-11-03','2015-11-04','2015-11-05','2015-11-06','2015-11-09','2015-11-10','2015-11-11','2015-11-12','2015-11-13','2015-11-16','2015-11-17','2015-11-18','2015-11-19','2015-11-20','2015-11-23','2015-11-24','2015-11-25','2015-11-26','2015-11-27','2015-11-30','2015-12-01','2015-12-02','2015-12-03','2015-12-04','2015-12-07','2015-12-08','2015-12-09','2015-12-10','2015-12-11','2015-12-14','2015-12-15','2015-12-16','2015-12-17','2015-12-18','2015-12-21','2015-12-22','2015-12-23','2015-12-24','2015-12-25','2015-12-28','2015-12-29','2015-12-30','2015-12-31','2016-01-04','2016-01-05','2016-01-06','2016-01-07','2016-01-08','2016-01-11','2016-01-12','2016-01-13','2016-01-14','2016-01-15','2016-01-18','2016-01-19','2016-01-20','2016-01-21','2016-01-22','2016-01-25','2016-01-26','2016-01-27','2016-01-28','2016-01-29','2016-02-01','2016-02-02','2016-02-03','2016-02-04','2016-02-05','2016-02-15','2016-02-16','2016-02-17','2016-02-18','2016-02-19','2016-02-22','2016-02-23','2016-02-24','2016-02-25','2016-02-26','2016-02-29','2016-03-01','2016-03-02','2016-03-03','2016-03-04','2016-03-07','2016-03-08','2016-03-09','2016-03-10','2016-03-11','2016-03-14','2016-03-15','2016-03-16','2016-03-17','2016-03-18','2016-03-21','2016-03-22','2016-03-23','2016-03-24','2016-03-25','2016-03-28','2016-03-29','2016-03-30','2016-03-31','2016-04-01','2016-04-05','2016-04-06','2016-04-07','2016-04-08','2016-04-11','2016-04-12','2016-04-13','2016-04-14','2016-04-15','2016-04-18','2016-04-19','2016-04-20','2016-04-21','2016-04-22','2016-04-25','2016-04-26','2016-04-27','2016-04-28','2016-04-29','2016-05-03','2016-05-04','2016-05-05','2016-05-06','2016-05-09','2016-05-10','2016-05-11','2016-05-12','2016-05-13','2016-05-16','2016-05-17','2016-05-18','2016-05-19','2016-05-20','2016-05-23','2016-05-24','2016-05-25','2016-05-26','2016-05-27','2016-05-30','2016-05-31','2016-06-01','2016-06-02','2016-06-03','2016-06-06','2016-06-07','2016-06-08','2016-06-13','2016-06-14','2016-06-15','2016-06-16','2016-06-17','2016-06-20','2016-06-21','2016-06-22','2016-06-23','2016-06-24','2016-06-27','2016-06-28','2016-06-29','2016-06-30','2016-07-01','2016-07-04','2016-07-05','2016-07-06','2016-07-07','2016-07-08','2016-07-11','2016-07-12','2016-07-13','2016-07-14','2016-07-15','2016-07-18','2016-07-19','2016-07-20','2016-07-21','2016-07-22','2016-07-25','2016-07-26','2016-07-27','2016-07-28','2016-07-29','2016-08-01','2016-08-02','2016-08-03','2016-08-04','2016-08-05','2016-08-08','2016-08-09','2016-08-10','2016-08-11','2016-08-12','2016-08-15','2016-08-16','2016-08-17','2016-08-18','2016-08-19','2016-08-22','2016-08-23','2016-08-24','2016-08-25','2016-08-26','2016-08-29','2016-08-30','2016-08-31','2016-09-01','2016-09-02','2016-09-05','2016-09-06','2016-09-07','2016-09-08','2016-09-09','2016-09-12','2016-09-13','2016-09-14','2016-09-19','2016-09-20','2016-09-21','2016-09-22','2016-09-23','2016-09-26','2016-09-27','2016-09-28','2016-09-29','2016-09-30','2016-10-10','2016-10-11','2016-10-12','2016-10-13','2016-10-14','2016-10-17','2016-10-18','2016-10-19','2016-10-20','2016-10-21','2016-10-24','2016-10-25','2016-10-26','2016-10-27','2016-10-28','2016-10-31','2016-11-01','2016-11-02','2016-11-03','2016-11-04','2016-11-07','2016-11-08','2016-11-09','2016-11-10','2016-11-11','2016-11-14','2016-11-15','2016-11-16','2016-11-17','2016-11-18','2016-11-21','2016-11-22','2016-11-23','2016-11-24','2016-11-25','2016-11-28','2016-11-29','2016-11-30','2016-12-01','2016-12-02','2016-12-05','2016-12-06','2016-12-07','2016-12-08','2016-12-09','2016-12-12','2016-12-13','2016-12-14','2016-12-15','2016-12-16','2016-12-19','2016-12-20','2016-12-21','2016-12-22','2016-12-23','2016-12-26','2016-12-27','2016-12-28','2016-12-29','2016-12-30','2017-01-03','2017-01-04','2017-01-05','2017-01-06','2017-01-09','2017-01-10','2017-01-11','2017-01-12','2017-01-13','2017-01-16','2017-01-17','2017-01-18','2017-01-19','2017-01-20','2017-01-23','2017-01-24','2017-01-25','2017-01-26','2017-02-03','2017-02-06','2017-02-07','2017-02-08','2017-02-09','2017-02-10','2017-02-13','2017-02-14','2017-02-15','2017-02-16','2017-02-17','2017-02-20','2017-02-21','2017-02-22','2017-02-23','2017-02-24','2017-02-27','2017-02-28','2017-03-01','2017-03-02','2017-03-03','2017-03-06','2017-03-07','2017-03-08','2017-03-09','2017-03-10','2017-03-13','2017-03-14','2017-03-15','2017-03-16','2017-03-17','2017-03-20','2017-03-21','2017-03-22','2017-03-23','2017-03-24','2017-03-27','2017-03-28','2017-03-29','2017-03-30','2017-03-31','2017-04-05','2017-04-06','2017-04-07','2017-04-10','2017-04-11','2017-04-12','2017-04-13','2017-04-14','2017-04-17','2017-04-18','2017-04-19','2017-04-20','2017-04-21','2017-04-24','2017-04-25','2017-04-26','2017-04-27','2017-04-28','2017-05-02','2017-05-03','2017-05-04','2017-05-05','2017-05-08','2017-05-09','2017-05-10','2017-05-11','2017-05-12','2017-05-15','2017-05-16','2017-05-17','2017-05-18','2017-05-19','2017-05-22','2017-05-23','2017-05-24','2017-05-25','2017-05-26','2017-05-31','2017-06-01','2017-06-02','2017-06-05','2017-06-06','2017-06-07','2017-06-08','2017-06-09','2017-06-12','2017-06-13','2017-06-14','2017-06-15','2017-06-16','2017-06-19','2017-06-20','2017-06-21','2017-06-22','2017-06-23','2017-06-26','2017-06-27','2017-06-28','2017-06-29','2017-06-30','2017-07-03','2017-07-04','2017-07-05','2017-07-06','2017-07-07','2017-07-10','2017-07-11','2017-07-12','2017-07-13','2017-07-14','2017-07-17','2017-07-18','2017-07-19','2017-07-20','2017-07-21','2017-07-24','2017-07-25','2017-07-26','2017-07-27','2017-07-28','2017-07-31','2017-08-01','2017-08-02','2017-08-03','2017-08-04','2017-08-07','2017-08-08','2017-08-09','2017-08-10','2017-08-11','2017-08-14','2017-08-15','2017-08-16','2017-08-17','2017-08-18','2017-08-21','2017-08-22','2017-08-23','2017-08-24','2017-08-25','2017-08-28','2017-08-29','2017-08-30','2017-08-31','2017-09-01','2017-09-04','2017-09-05','2017-09-06','2017-09-07','2017-09-08','2017-09-11','2017-09-12','2017-09-13','2017-09-14','2017-09-15','2017-09-18','2017-09-19','2017-09-20','2017-09-21','2017-09-22','2017-09-25','2017-09-26','2017-09-27','2017-09-28','2017-09-29','2017-10-09','2017-10-10','2017-10-11','2017-10-12','2017-10-13','2017-10-16','2017-10-17','2017-10-18','2017-10-19','2017-10-20','2017-10-23','2017-10-24','2017-10-25','2017-10-26','2017-10-27','2017-10-30','2017-10-31','2017-11-01','2017-11-02','2017-11-03','2017-11-06','2017-11-07','2017-11-08','2017-11-09','2017-11-10','2017-11-13','2017-11-14','2017-11-15','2017-11-16','2017-11-17','2017-11-20','2017-11-21','2017-11-22','2017-11-23','2017-11-24','2017-11-27','2017-11-28','2017-11-29','2017-11-30','2017-12-01','2017-12-04','2017-12-05','2017-12-06','2017-12-07','2017-12-08','2017-12-11','2017-12-12','2017-12-13','2017-12-14','2017-12-15','2017-12-18','2017-12-19','2017-12-20','2017-12-21','2017-12-22','2017-12-25','2017-12-26','2017-12-27','2017-12-28','2017-12-29','2018-01-02','2018-01-03','2018-01-04','2018-01-05','2018-01-08','2018-01-09','2018-01-10','2018-01-11','2018-01-12','2018-01-15','2018-01-16','2018-01-17','2018-01-18','2018-01-19','2018-01-22','2018-01-23','2018-01-24','2018-01-25','2018-01-26','2018-01-29','2018-01-30','2018-01-31','2018-02-01','2018-02-02','2018-02-05','2018-02-06','2018-02-07','2018-02-08','2018-02-09','2018-02-12','2018-02-13','2018-02-14','2018-02-22','2018-02-23','2018-02-26','2018-02-27','2018-02-28','2018-03-01','2018-03-02','2018-03-05','2018-03-06','2018-03-07','2018-03-08','2018-03-09','2018-03-12','2018-03-13','2018-03-14','2018-03-15','2018-03-16','2018-03-19','2018-03-20','2018-03-21','2018-03-22','2018-03-23','2018-03-26','2018-03-27','2018-03-28','2018-03-29','2018-03-30','2018-04-02','2018-04-03','2018-04-04','2018-04-10','2018-04-11','2018-04-12','2018-04-13','2018-04-16','2018-04-17','2018-04-18','2018-04-19','2018-04-20','2018-04-23','2018-04-24','2018-04-25','2018-04-26','2018-04-27','2018-05-02','2018-05-03','2018-05-04','2018-05-07','2018-05-08','2018-05-09','2018-05-10','2018-05-11','2018-05-14','2018-05-15','2018-05-16','2018-05-17','2018-05-18','2018-05-21','2018-05-22','2018-05-23','2018-05-24','2018-05-25','2018-05-28','2018-05-29','2018-05-30','2018-05-31','2018-06-01','2018-06-04','2018-06-05','2018-06-06','2018-06-07','2018-06-08','2018-06-11','2018-06-12','2018-06-13','2018-06-14','2018-06-15','2018-06-19','2018-06-20','2018-06-21','2018-06-22','2018-06-25','2018-06-26','2018-06-27','2018-06-28','2018-06-29','2018-07-02','2018-07-03','2018-07-04','2018-07-05','2018-07-06','2018-07-09','2018-07-10','2018-07-11','2018-07-12','2018-07-13','2018-07-16','2018-07-17','2018-07-18','2018-07-19','2018-07-20','2018-07-23','2018-07-24','2018-07-25','2018-07-26','2018-07-27','2018-07-30','2018-07-31','2018-08-01','2018-08-02','2018-08-03','2018-08-06','2018-08-07','2018-08-08','2018-08-09','2018-08-10','2018-08-13','2018-08-14','2018-08-15','2018-08-16','2018-08-17','2018-08-20','2018-08-21','2018-08-22','2018-08-23','2018-08-24','2018-08-27','2018-08-28','2018-08-29','2018-08-30','2018-08-31','2018-09-03','2018-09-04','2018-09-05','2018-09-06','2018-09-07','2018-09-10','2018-09-11','2018-09-12','2018-09-13','2018-09-14','2018-09-17','2018-09-18','2018-09-19','2018-09-20','2018-09-21','2018-09-25','2018-09-26','2018-09-27','2018-09-28','2018-10-08','2018-10-09','2018-10-10','2018-10-11','2018-10-12','2018-10-15','2018-10-16','2018-10-17','2018-10-18','2018-10-19','2018-10-22','2018-10-23','2018-10-24','2018-10-25','2018-10-26','2018-10-29','2018-10-30','2018-10-31','2018-11-01','2018-11-02','2018-11-05','2018-11-06','2018-11-07','2018-11-08','2018-11-09','2018-11-12','2018-11-13','2018-11-14','2018-11-15','2018-11-16','2018-11-19','2018-11-20','2018-11-21','2018-11-22','2018-11-23','2018-11-26','2018-11-27','2018-11-28','2018-11-29','2018-11-30','2018-12-03','2018-12-04','2018-12-05','2018-12-06','2018-12-07','2018-12-10','2018-12-11','2018-12-12','2018-12-13','2018-12-14','2018-12-17','2018-12-18','2018-12-19','2018-12-20','2018-12-21','2018-12-24','2018-12-26','2018-12-27','2018-12-28','2018-12-28','2019-01-02','2019-01-02','2019-01-03','2019-01-03','2019-01-04','2019-01-04','2019-01-07','2019-01-07','2019-01-08','2019-01-09','2019-01-10','2019-01-10','2019-01-11','2019-01-11','2019-01-14','2019-01-15','2019-01-15','2019-01-16','2019-01-16','2019-01-17','2019-01-18','2019-01-21','2019-01-21','2019-01-22','2019-01-23','2019-01-23','2019-01-24','2019-01-24','2019-01-25','2019-01-28','2019-01-28','2019-01-29','2019-01-29','2019-01-30','2019-01-30','2019-01-31','2019-01-31','2019-02-01','2019-02-01','2019-02-11','2019-02-11','2019-02-12','2019-02-12','2019-02-13','2019-02-13','2019-02-14','2019-02-14','2019-02-15','2019-02-15','2019-02-18','2019-02-18','2019-02-19','2019-02-20','2019-02-20','2019-02-21','2019-02-22','2019-02-22','2019-02-25','2019-02-26','2019-02-26','2019-02-27','2019-02-27','2019-02-28','2019-02-28','2019-03-01','2019-03-01','2019-03-04','2019-03-04','2019-03-05','2019-03-05','2019-03-06','2019-03-06','2019-03-07','2019-03-07','2019-03-08','2019-03-08','2019-03-11','2019-03-11','2019-03-12','2019-03-12','2019-03-13','2019-03-13','2019-03-14','2019-03-15','2019-03-18','2019-03-19','2019-03-20','2019-03-20','2019-03-21','2019-03-21','2019-03-22','2019-03-22','2019-03-25','2019-03-25','2019-03-26','2019-03-26','2019-03-27','2019-03-27','2019-03-28','2019-03-29','2019-04-01','2019-04-02','2019-04-02','2019-04-03','2019-04-04','2019-04-04','2019-04-08','2019-04-08','2019-04-09','2019-04-10','2019-04-10','2019-04-11','2019-04-11','2019-04-12','2019-04-12','2019-04-15','2019-04-15','2019-04-16','2019-04-17','2019-04-17','2019-04-18','2019-04-18','2019-04-19','2019-04-22','2019-04-23','2019-04-24','2019-04-25','2019-04-25','2019-04-26','2019-04-29','2019-04-30','2019-05-06','2019-05-06','2019-05-07','2019-05-08','2019-05-09','2019-05-09','2019-05-10','2019-05-13','2019-05-14','2019-05-14','2019-05-15','2019-05-16','2019-05-16','2019-05-17','2019-05-17','2019-05-20','2019-05-21','2019-05-22','2019-05-23','2019-05-23','2019-05-24','2019-05-24','2019-05-27','2019-05-27','2019-05-28','2019-05-29','2019-05-30','2019-05-30','2019-05-31','2019-05-31','2019-06-03','2019-06-03','2019-06-04','2019-06-04','2019-06-05','2019-06-05','2019-06-06','2019-06-10','2019-06-10','2019-06-11','2019-06-11','2019-06-12','2019-06-13','2019-06-13','2019-06-14','2019-06-14','2019-06-17','2019-06-18','2019-06-19','2019-06-20','2019-06-20','2019-06-21','2019-06-21','2019-06-24','2019-06-25','2019-06-25','2019-06-26','2019-06-27','2019-06-27','2019-06-28','2019-06-28','2019-07-01','2019-07-01','2019-07-02','2019-07-03','2019-07-04','2019-07-05','2019-07-05','2019-07-08','2019-07-08','2019-07-09','2019-07-10','2019-07-10','2019-07-11','2019-07-12','2019-07-15','2019-07-15','2019-07-16','2019-07-17','2019-07-18','2019-07-19','2019-07-22','2019-07-23','2019-07-23','2019-07-24','2019-07-25','2019-07-26','2019-07-29','2019-07-29','2019-07-30','2019-07-31','2019-08-01','2019-08-02','2019-08-02','2019-08-09','2019-08-09','2019-08-12','2019-08-13','2019-08-14','2019-08-14','2019-08-15','2019-08-16','2019-08-16','2019-08-19','2019-08-20','2019-08-20','2019-08-21','2019-08-22','2019-08-23','2019-08-23','2019-08-26','2019-08-27','2019-08-27','2019-08-28','2019-08-28','2019-08-29','2019-08-30','2019-08-30','2019-09-02','2019-09-03','2019-09-03','2019-09-04','2019-09-04','2019-09-05','2019-09-06','2019-09-06','2019-09-09','2019-09-09','2019-09-10','2019-09-10','2019-09-11','2019-09-11','2019-09-12','2019-09-12','2019-09-16','2019-09-16','2019-09-17','2019-09-18','2019-09-18','2019-09-19','2019-09-20','2019-09-20','2019-09-23','2019-09-24','2019-09-25','2019-09-26','2019-09-26','2019-09-27','2019-09-30','2019-09-30','2019-10-08','2019-10-08','2019-10-09','2019-10-09','2019-10-10','2019-10-10','2019-10-11','2019-10-11','2019-10-14','2019-10-14','2019-10-15','2019-10-16','2019-10-17','2019-10-18','2019-10-18','2019-10-21','2019-10-21','2019-10-22','2019-10-23','2019-10-24','2019-10-24','2019-10-25','2019-10-25','2019-10-28','2019-10-29','2019-10-29','2019-10-30','2019-10-30','2019-10-31','2019-10-31','2019-11-01','2019-11-01','2019-11-04','2019-11-04','2019-11-05','2019-11-06','2019-11-07','2019-11-08','2019-11-08','2019-11-11','2019-11-12','2019-11-12','2019-11-13','2019-11-13','2019-11-14','2019-11-15','2019-11-18','2019-11-18','2019-11-19','2019-11-20','2019-11-20','2019-11-21','2019-11-22','2019-11-22','2019-11-25','2019-11-25','2019-11-26','2019-11-26','2019-11-27','2019-11-27','2019-11-28','2019-11-29','2019-12-02','2019-12-03','2019-12-04','2019-12-04','2019-12-05','2019-12-06','2019-12-06','2019-12-09','2019-12-10','2019-12-10','2019-12-11','2019-12-11','2019-12-12','2019-12-12','2019-12-13','2019-12-13','2019-12-16','2019-12-17','2019-12-17','2019-12-18','2019-12-18','2019-12-19','2019-12-19','2019-12-20','2019-12-23','2019-12-24','2019-12-24','2019-12-25','2019-12-25','2019-12-26','2019-12-27','2019-12-30','2019-12-31','2019-12-31','2020-01-02','2020-01-02','2020-01-03','2020-01-06','2020-01-06','2020-01-07','2020-01-08','2020-01-09','2020-01-09','2020-01-10','2020-01-10','2020-01-13','2020-01-14','2020-01-14','2020-01-15','2020-01-15','2020-01-16','2020-01-16','2020-01-17','2020-01-17','2020-01-20','2020-01-20','2020-01-21','2020-01-22','2020-01-22','2020-01-23','2020-01-23','2020-02-03','2020-02-04','2020-02-04','2020-02-05','2020-02-05','2020-02-06','2020-02-07','2020-02-10','2020-02-10','2020-02-11','2020-02-11','2020-02-12','2020-02-13','2020-02-13','2020-02-14','2020-02-17','2020-02-17','2020-02-18','2020-02-18','2020-02-19','2020-02-19','2020-02-20','2020-02-21','2020-02-21','2020-02-24','2020-02-24','2020-02-25','2020-02-26','2020-02-26','2020-02-27','2020-02-27','2020-02-28','2020-03-02','2020-03-03','2020-03-04','2020-03-05','2020-03-06','2020-03-09','2020-03-10','2020-03-11','2020-03-12','2020-03-13','2020-03-13','2020-03-16','2020-03-17','2020-03-18','2020-03-18','2020-03-19','2020-03-20','2020-03-23','2020-03-23','2020-03-24','2020-03-25','2020-03-26','2020-03-26','2020-03-27','2020-03-27','2020-03-30','2020-03-30','2020-03-31','2020-03-31','2020-04-01','2020-04-02','2020-04-03','2020-04-07','2020-04-07','2020-04-08','2020-04-08','2020-04-09','2020-04-09','2020-04-10','2020-04-10','2020-04-13','2020-04-13','2020-04-14','2020-04-15','2020-04-15','2020-04-16','2020-04-16','2020-04-17','2020-04-17','2020-04-20','2020-04-21','2020-04-21','2020-04-23','2020-04-23','2020-04-24','2020-04-27','2020-04-27','2020-04-28','2020-04-28','2020-04-29','2020-04-29','2020-04-30','2020-05-06','2020-05-07','2020-05-07','2020-05-08','2020-05-11','2020-05-11','2020-05-12','2020-05-13','2020-05-13','2020-05-14','2020-05-14','2020-05-15','2020-05-15','2020-05-18','2020-05-18','2020-05-19','2020-05-19','2020-05-20','2020-05-20','2020-05-21','2020-05-21','2020-05-22','2020-05-22','2020-05-25','2020-05-26','2020-05-27','2020-05-27','2020-05-28','2020-05-29','2020-05-29','2020-06-01','2020-06-02','2020-06-02','2020-06-03','2020-06-03','2020-06-04','2020-06-05','2020-06-05','2020-06-08','2020-06-09','2020-06-10','2020-06-10','2020-06-11','2020-06-12','2020-06-15','2020-06-15','2020-06-16','2020-06-17','2020-06-17','2020-06-18','2020-06-18','2020-06-19','2020-06-19','2020-06-22','2020-06-22','2020-06-23','2020-06-23','2020-06-24','2020-06-29','2020-06-29','2020-06-30','2020-06-30','2020-07-01','2020-07-01','2020-07-02','2020-07-03','2020-07-06','2020-07-07','2020-07-08','2020-07-09','2020-07-10','2020-07-10','2020-07-13','2020-07-13','2020-07-14','2020-07-14','2020-07-15','2020-07-16','2020-07-16','2020-07-17','2020-07-17','2020-07-20','2020-07-21','2020-07-22','2020-07-23','2020-07-23','2020-07-24','2020-07-27','2020-07-28','2020-07-28','2020-07-29','2020-07-30','2020-07-30','2020-07-31','2020-08-03','2020-08-04','2020-08-05','2020-08-05','2020-08-06','2020-08-07','2020-08-07','2020-08-10','2020-08-10','2020-08-11','2020-08-11','2020-08-12','2020-08-12','2020-08-13','2020-08-13','2020-08-14','2020-08-14','2020-08-17','2020-08-17','2020-08-18','2020-08-19','2020-08-20','2020-08-21','2020-08-24','2020-08-25','2020-08-26','2020-08-27','2020-08-28','2020-08-31','2020-08-31','2020-09-01','2020-09-01','2020-09-02','2020-09-03','2020-09-03','2020-09-04','2020-09-07','2020-09-07','2020-09-08','2020-09-08','2020-09-09','2020-09-10','2020-09-11','2020-09-14','2020-09-15','2020-09-15','2020-09-16','2020-09-17','2020-09-17','2020-09-18','2020-09-18','2020-09-21','2020-09-21','2020-09-22','2020-09-23','2020-09-23','2020-09-24','2020-09-25','2020-09-25','2020-09-28','2020-09-28','2020-09-29','2020-09-29','2020-09-30','2020-10-09','2020-10-12','2020-10-13','2020-10-13','2020-10-14','2020-10-15','2020-10-16','2020-10-16','2020-10-19','2020-10-20','2020-10-21','2020-10-21','2020-10-22','2020-10-22','2020-10-23','2020-10-26','2020-10-26','2020-10-27','2020-10-27','2020-10-28','2020-10-29','2020-10-29','2020-10-30','2020-11-02','2020-11-03','2020-11-03','2020-11-04','2020-11-05','2020-11-06','2020-11-06','2020-11-09','2020-11-09','2020-11-10','2020-11-10','2020-11-11','2020-11-11','2020-11-12','2020-11-13','2020-11-13','2020-11-16','2020-11-16','2020-11-17','2020-11-17','2020-11-18','2020-11-18','2020-11-19','2020-11-20','2020-11-20','2020-11-23','2020-11-23','2020-11-24','2020-11-25','2020-11-25','2020-11-26','2020-11-27','2020-11-30','2020-12-01','2020-12-02','2020-12-02','2020-12-03','2020-12-03','2020-12-04','2020-12-07','2020-12-07','2020-12-08','2020-12-09','2020-12-10','2020-12-10','2020-12-11','2020-12-14','2020-12-15','2020-12-15','2020-12-16','2020-12-16','2020-12-17','2020-12-17','2020-12-18','2020-12-21','2020-12-22','2020-12-23','2020-12-23','2020-12-24','2020-12-25','2020-12-25','2020-12-28','2020-12-28','2020-12-29','2020-12-30','2020-12-31','2021-01-04','2021-01-05','2021-01-05','2021-01-06','2021-01-07','2021-01-07','2021-01-08','2021-01-08','2021-01-11','2021-01-12','2021-01-12','2021-01-13','2021-01-13','2021-01-14','2021-01-14','2021-01-15','2021-01-18','2021-01-19','2021-01-20','2021-01-20','2021-01-21','2021-01-22','2021-01-25','2021-01-25','2021-01-26','2021-01-26','2021-01-27','2021-01-28','2021-01-29','2021-01-29','2021-02-01','2021-02-01','2021-02-02','2021-02-02','2021-02-03','2021-02-03','2021-02-04','2021-02-04','2021-02-05','2021-02-05','2021-02-08','2021-02-09','2021-02-09','2021-02-10','2021-02-10','2021-02-18','2021-02-18','2021-02-19','2021-02-19','2021-02-22','2021-02-22','2021-02-23','2021-02-23','2021-02-24','2021-02-24','2021-02-25','2021-02-25','2021-02-26','2021-02-26','2021-03-01','2021-03-02','2021-03-02','2021-03-03','2021-03-03','2021-03-04','2021-03-04','2021-03-05','2021-03-08','2021-03-09','2021-03-10','2021-03-11','2021-03-11','2021-03-12','2021-03-15','2021-03-16','2021-03-17','2021-03-17','2021-03-18','2021-03-18','2021-03-19','2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-13','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-14','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-19','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-09','2024-09-13','2024-09-20','2024-09-26','2024-09-27','2024-09-30','2024-10-08','2024-10-11','2024-10-18','2024-10-23','2024-10-25','2024-10-28','2024-11-01','2024-11-08','2024-11-12','2024-11-15','2024-11-18','2024-11-19','2024-11-21','2024-11-22','2024-11-29','2024-12-02','2024-12-06','2024-12-09','2024-12-10','2024-12-11','2024-12-13','2024-12-16','2024-12-17','2024-12-18','2024-12-19','2024-12-20','2024-12-23','2024-12-24','2024-12-25','2024-12-26','2024-12-27','2025-01-03','2025-01-07','2025-01-09','2025-01-10','2025-01-13','2025-01-14','2025-01-15','2025-01-16','2025-01-16','2025-01-17','2025-01-20','2025-01-21','2025-01-22','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07'@28.63,28.58,28.38,28.51,28.41,29.07,29.25,29,28.9,29.3,29.42,29.58,28.02,30.73,30.73,31.39,31.4,31.92,32.21,32.38,32.52,32.73,32.13,32.71,33.18,33.82,33.1,32.79,33.07,31.23,31.14,31.71,31.4,31.28,30.92,30.92,31.39,31.5,31.74,31.68,30.89,31,30.81,30.72,30.65,31.25,31.39,31.84,31.53,32.31,33.18,33.64,32.79,32.37,32.18,31.71,31.73,31.84,33.08,33.41,33.52,32.98,33.79,34.5,33.64,32.8,33.26,33.88,32.71,30.81,30.72,30.61,31.14,30.93,30.75,31.14,30.76,30.76,31.04,30.34,29.94,30.05,30.31,30.84,31.59,31.28,31.12,32.76,32.53,32.56,33.15,32.79,32.43,32.38,31.96,32.93,32.79,33.05,32.17,32.02,32.35,32.33,32.07,32.12,32.61,32.71,33.67,33.98,35.59,35.83,35.64,35.8,35.65,35.72,35.64,35.1,35.51,34.5,33.83,32.89,31.89,30.95,31.63,32.38,32.19,32.76,32.89,32.02,32.32,31.88,32.41,32.14,32.54,32.58,32.54,32.35,32.27,32.36,32.12,29.98,30.07,29.95,30.42,30.33,30.3,30.12,30.01,29.69,29.8,29.74,29.05,28.8,27.91,27.99,28.29,27.96,28.13,28.22,28.22,28.01,26.62,25.71,25.13,25.18,24.25,24.43,25.25,24.95,25.56,26,25.69,25.71,25.3,26.64,26.61,26.62,26.77,26.97,27.23,27.81,28.52,29.24,28.75,29.31,28.96,28.64,29.16,29.51,29.05,29.22,29.13,30.74,31.09,30.35,30.33,30.44,30.47,29.8,29.88,28.95,29.07,29.91,30.27,30.27,30.12,30.35,29.94,30.17,30.55,32.74,32.98,33.94,34.14,35.38,34.62,35.19,35.4,34.32,33.47,34.14,35.02,37.25,39.26,39.86,39.47,39.25,38.56,37,36.96,37.25,38.62,38.47,37.73,39.28,39.29,38.82,38.18,38.11,38.23,37.27,35.26,34.62,34.23,34.65,36.17,35.38,34.65,34.41,33.73,33.16,34.09,34.06,33.57,35.56,37.53,36.17,36.26,35.8,39.36,39.1,41.02,42.74,42.3,43.12,42.91,44.15,43.38,43.1,46.54,46.74,49.29,49.29,50.03,48.49,48.93,49.8,52.04,50.94,51.08,51.63,51.03,49.38,49.89,49.56,48.28,47.64,46.65,49.09,48.24,48.42,48.4,46.92,46.92,46.92,46.92,46.92,46.92,46.92,46.92,46.92,46.92,46.92,46.92,46.92,46.92,46.92,46.92,46.92,46.92,46.92,46.92,46.92,46.92,46.92,46.92,46.92,46.92,46.92,46.92,46.92,46.92,46.92,46.92,46.92,46.92,46.92,46.92,46.92,46.92,46.92,46.92,46.92,46.92,65.22,65.22,65.22,65.22,65.22,65.22,65.22,65.22,65.22,65.22,65.22,65.22,65.22,65.22,65.22,65.22,65.22,59.54,58.23,58.17,59.04,58.51,59.35,65.03,67.61,66.3,66.24,68.14,69.04,66.74,66.86,66.27,65.74,67.67,68.57,66.74,65.06,65.81,67.11,65.84,63.67,63.04,61.8,86.21,84.81,84.9,84.99,85.78,86.52,87.09,86.87,85.25,84.29,84.99,85.51,87.13,87.88,88.14,88.23,88.23,87.09,85.78,85.6,85.78,84.94,86.39,88.4,93.13,89.54,90.15,90.59,89.28,89.41,91.86,91.29,90.28,89.93,90.63,89.93,87.53,87.05,86.17,85.12,89.06,88.49,88.8,87.61,88.93,91.25,89.89,91.77,97.81,97.59,96.5,98.55,94.44,90.63,91.16,94.92,96.94,96.72,97.02,96.28,96.67,100.35,100.35,101.31,99.04,99.65,102.32,107.44,110.41,109.36,113.35,117.81,116.15,124.2,133.08,127.92,128.84,122.62,126.83,136.02,128.23,121.27,117.5,116.37,120.52,118.64,118.34,123.85,122.32,114.44,111.95,112.73,116.24,116.98,125.78,126.52,127.53,121.66,118.51,113.83,114.66,117.94,115.71,105.34,110.92,116.25,111.19,112.82,117.07,117.02,118.29,118.06,121.59,120.91,121.59,123.98,124.03,123.48,120.5,114.31,114.9,114.31,115.12,114.69,115.31,116.02,114.46,120.36,118.81,118.01,117.04,116.73,115.79,114.13,113.4,112.8,112.47,112.47,112.47,112.47,113.4,115,115.06,114.6,116.39,115.73,115.79,117.06,120.85,120.59,123.18,124.45,124.05,124.51,130.7,129.04,124.58,124.18,122.85,124.91,126.97,127.91,126.18,126.51,128.7,134.69,139.02,138.95,138.29,136.96,135.56,133.1,134.96,134.56,135.03,138.22,137.76,136.69,133.03,136.16,134.43,136.22,133.23,127.11,129.77,133.5,134.29,132.9,134.63,143.61,143.61,143.61,143.61,143.61,143.61,143.61,143.61,143.61,143.61,143.61,143.61,143.61,113.61,113.61,113.61,113.61,113.61,113.61,113.61,113.61,113.61,113.61,113.61,113.61,113.61,113.61,113.61,113.61,113.61,113.61,113.61,113.61,113.61,113.61,113.61,113.61,113.61,113.61,113.61,113.61,113.61,113.61,113.61,113.61,113.61,113.61,113.61,113.61,113.61,113.61,113.61,113.61,113.61,113.61,112.93,112.93,112.93,112.93,112.93,112.93,112.93,124.23,131.66,128.62,124.8,120.04,119.78,117.9,119.52,121.56,119.41,120.09,120.88,119.57,119.83,120.62,127.32,125.48,123.23,120.25,121.35,124.65,126.37,124.59,121.14,116.17,117.16,117.11,125.48,127.21,127,139.72,135.48,128.1,122.76,115.12,118.68,118,118.58,116.43,107.38,106.33,101.05,106.8,104.92,104.92,106.49,109.11,109.94,108.84,106.91,106.96,105.55,108.11,113.81,116.69,112.56,115.65,115.02,117.74,119.47,114.34,116.27,116.48,114.23,114.08,109.37,112.51,109.89,110.2,110.2,113.55,114.18,113.29,111.09,109.84,110.05,113.4,114.65,117.9,115.59,115.44,115.07,116.38,115.12,111.56,111.56,111.56,111.56,111.56,111.56,111.56,120.57,132.6,132.29,125.9,127.84,134.26,134.94,137.33,138.18,139.83,142.22,136.76,139.04,143.7,148.2,149,138.07,137.84,136.59,138.3,146.26,147.29,148.71,142.74,171.79,162.45,165.3,161.78,162.32,165.97,166.85,158.39,163.33,172.95,170.58,187.63,203.11,202.67,221.97,220.87,231.15,251.99,242.23,247.14,257.56,254.7,229.24,220.14,236.28,241.71,234.67,220.87,239.51,247.66,253.38,258.15,283.98,274.44,277.3,260.57,278.77,264.09,280.31,266.73,256.53,233.79,210.38,189.32,194.09,174.72,157.25,141.55,127.39,114.62,107.21,117.92,129.74,142.72,151.16,136.05,132.08,142.8,147.49,149.84,148.59,163.49,159.09,143.16,129.59,139.42,135.83,141.48,131.35,141.48,140.3,137.51,143.6,152.48,151.16,152.63,155.93,157.99,168.7,151.82,154.46,144.56,132.01,118.8,106.91,107.13,108.9,119.28,117.66,105.87,107.35,105.65,113,118.08,114.41,114.76,105.23,101.56,110.6,109.47,112.86,118.72,120.06,118.93,123.1,119.92,125.15,125,133.83,133.83,133.83,133.83,133.83,133.83,133.83,133.83,133.83,133.83,133.83,133.83,133.83,94.46,94.46,94.46,94.46,94.46,94.46,94.46,94.46,94.46,94.46,94.46,94.46,94.46,94.46,94.46,94.46,94.46,94.46,94.46,94.46,94.46,94.46,94.46,94.46,94.46,94.46,94.46,94.46,94.46,94.46,94.46,94.46,94.46,94.46,94.46,94.46,94.46,94.46,94.46,94.46,94.46,94.46,94.46,94.46,94.46,94.46,94.46,94.46,94.46,103.94,114.35,116.05,104.43,98.7,88.83,92.67,85.64,89.08,86.69,90.03,93.02,93.97,94.17,94.22,93.52,84.15,80.66,76.97,81.4,79.56,84.2,83.3,85.74,84.25,83.8,88.48,89.63,89.23,90.78,91.87,90.63,91.92,82.75,82.35,75.12,75.02,81.35,81.01,77.47,83.75,85.14,82.25,81.15,81.75,84.3,84.54,82.9,85.99,89.48,90.98,89.83,90.03,88.78,88.78,88.53,86.94,92.07,93.07,93.07,93.07,93.07,93.07,93.07,93.07,93.07,94.22,95.96,100.05,99.55,99.5,98.4,95.16,94.86,95.26,92.77,61.37,60.62,60.06,62.25,62.09,62.54,59.34,55.06,54.7,55.42,55.23,55.03,57.25,56.63,54.57,55.36,56.73,57.32,57.05,56.96,57.35,57.19,57.12,59.83,59.51,59.93,60.94,61.79,61.24,62.09,57.84,58.17,60.03,59.6,60.16,62.09,61.27,65.98,67.02,65.03,66.6,88.39,86.46,87.3,85.61,86.5,90.13,89.2,89,89.4,92.55,90.97,93.35,92.75,91.74,89.56,89.68,89,92.1,90.17,89.52,90.89,87.22,87.91,86.34,84.68,84.76,85.65,85.49,83.19,85.17,86.01,86.3,86.82,88.03,89.72,91.7,92.39,92.18,93.15,90.01,89.97,91.54,93.55,91.42,64.29,63.61,62.83,62.66,62.98,63.18,65.44,65.38,65.7,65.38,63.26,62.98,62.89,63.84,63.09,64.06,65.27,65.79,68.02,69.11,68.83,66.99,76.37,80,79.48,80.65,79.09,79.41,77.55,79.51,79.51,79.97,79.9,79.35,80.75,81.5,81.24,77.75,55.72,57.53,56.58,56.32,56.6,56.67,58.2,57.9,59.76,60.2,60.32,59.78,59.62,59.3,61.76,65.76,66.8,65.71,64.32,65.06,63.94,64.43,64.66,65.66,62.2,61.67,61.23,61.9,60.18,59.53,54.32,54.79,55.76,56.21,59.23,63.22,63.39,64.92,64.01,60.53,61.55,65.15,65.2,65.66,61.11,62.04,64.08,62.88,61.43,59.99,60.25,57.55,57.74,56.42,53.98,56.11,54.39,55.09,56.02,56.76,55.74,57.39,57.81,57.28,57.97,58.11,58.27,58.99,58.67,59.83,59.85,58.55,58.44,57.6,58.18,59.16,59.34,60.06,59.6,58.18,58.69,58.99,58.65,60.16,60.74,60.78,60.09,59.72,61.04,61.81,61.16,62.13,63.76,63.67,65.76,65.73,65.73,64.46,64.73,63.39,63.92,64.55,61.62,66.45,51.17,50.21,49.31,47.42,48.06,47.22,46.47,45.35,45.83,44.85,43.31,43.58,43.13,43.18,44.44,44.4,35.73,35.86,35.41,36.01,36.38,36.67,35.48,35.07,32.04,32.33,31.19,29.38,30.39,29.93,30.09,29.84,29,27.94,28.28,28.66,29.63,29.67,28.57,29.59,29.67,29.59,30.35,30.26,30.18,29.76,29.8,29.42,30.14,29.8,29.97,30.09,30.01,29.46,29.12,29.67,29.54,29,29.25,29.38,29.88,29.71,29.84,29.54,29.76,30.01,29.54,29.33,29.25,29.08,28.07,28.11,28.4,28.66,28.83,29.08,29.16,28.95,29.21,28.53,28.32,29.71,31.28,31.07,30.22,31.78,31.74,31.78,31.24,30.52,31.02,31.24,31.19,31.15,30.69,30.86,30.31,30.43,29.54,29.67,30.26,30.01,26.31,26.2,26.35,26.35,26.5,26.28,26.24,26.31,26.31,26.13,25.98,26.2,26.02,26.05,25.91,25.94,25.87,25.5,25.27,25.24,25.27,25.12,25.27,25.57,26.58,26.35,26.2,26.46,25.5,25.42,25.27,25.05,25.31,25.5,25.31,25.5,25.87,25.72,26.18,26.18,26.02,25.4,24.34,24.41,24.1,24.1,24.3,24.34,24.38,24.06,23.87,24.18,23.71,23.2,22.73,22.73,22.1,22.14,22.3,22.61,22.61,22.57,23.67,23.2,22.41,22.57,22.3,22.49,22.88,22.92,23,23,23.04,22.81,23,22.84,22.53,22.37,22.37,22.61,22.37,22.41,22.57,23.12,23.16,23,23.12,23.63,23.28,23,23.08,22.96,22.57,22.61,22.57,22.61,22.61,23,23.08,23.43,23.28,23.28,22.92,23.08,22.65,22.06,21.63,21.39,20.33,20.33,20.61,19.78,20.18,20.29,20.41,20.65,20.49,20.88,21.12,20.96,21.39,21.16,21.24,21.47,21.51,21.78,22.26,22.45,22.26,21.9,21.51,21.55,21.63,22.49,22.45,22.14,20.8,21.08,21.71,21.82,21.94,22.26,24.06,23.77,25.31,24.14,24.02,24.06,23.81,23.14,22.43,23.02,22.89,22.01,21.8,22.22,22.64,21.97,22.58,22.87,22.87,23,23.42,23.13,23.54,23.8,23.21,23.13,23.46,25.35,23.92,23.67,23.84,24.26,23.71,23.8,23.5,23.46,23.67,22.16,22.54,22.41,21.99,22.45,22.71,22.37,22.24,22.37,22.71,22.29,21.95,21.49,20.06,20.23,19.73,19.77,19.56,19.56,19.35,19.26,19.73,19.18,19.43,19.22,18.47,18.34,19.31,19.22,18.72,19.18,19.56,19.35,19.6,19.47,19.1,19.26,19.35,19.68,19.89,19.77,20.1,19.43,19.26,19.01,18.34,18.09,18.05,18.51,18.21,18.51,18.55,18.55,18.59,18.34,18.13,17.75,17.79,17.88,17.79,17.92,17.96,18.74,18.74,18.44,18.23,18.27,18.27,18.44,18.23,18.01,18.14,18.05,18.1,18.1,18.14,18.05,16.24,16.29,16.5,16.33,16.46,16.37,16.37,15.99,16.37,15.77,15.56,15.56,14.13,13.92,13.96,13.66,13.79,13.4,13.7,14.31,14.09,14.13,14.18,14.35,14.07,14.41,14.54,14.59,14.93,15.36,15.14,15.02,15.02,14.97,15.45,16.09,16.31,16.44,16.22,15.7,15.27,15.36,15.88,14.8,14.63,14.63,14.8,14.54,14.59,15.1,15.19,15.79,15.06,14.89,14.54,14.67,14.71,14.84,14.41,14.37,14.37,14.33,14.33,14.2,14.41,14.07,13.85,13.81,13.81,13.77,13.77,13.77,13.77,14.07,14.07,14.33,14.33,14.33,14.33,14.37,14.37,14.46,14.46,14.5,14.63,14.63,14.54,14.54,14.37,14.59,14.97,14.97,14.54,14.41,14.41,14.5,14.5,14.24,12.99,12.99,13.12,13.12,12.82,12.82,12.52,12.52,12.82,12.82,13.21,13.21,13.64,13.64,13.77,13.77,13.9,13.9,14.03,14.03,14.5,14.5,14.46,14.84,14.84,14.37,14.76,14.76,15.23,15.1,15.1,15.19,15.19,15.49,15.49,15.27,15.27,15.4,15.4,16.05,16.05,16.48,16.48,17.34,17.34,16.35,16.35,16.99,16.99,17.04,17.04,16.61,16.61,15.79,16.22,16.87,16.65,16.74,16.74,16.74,16.74,17.17,17.17,17.08,17.08,16.44,16.44,17.3,17.3,16.13,17.77,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,25.11,25.11,23.89,23.89,24.7,24.78,25.11,27.63,27.63,28.4,28.4,28.24,28.24,28.44,28.44,28.6,28.6,26.41,28.76,28.76,27.14,27.14,27.1,27.1,27.46,28.32,28.32,26.41,26.41,24.38,23.74,23.74,22.83,22.83,22.71,22.71,23.16,23.58,23.78,23.78,23.62,23.16,23.16,23.08,23.12,23.12,22.5,22.5,22.08,22.08,22.25,22.25,22.17,22.17,21.55,21.55,21.3,21.3,20.76,20.76,20.68,21.55,21.09,21.09,20.84,20.92,20.92,21.38,21.38,21.38,21.92,21.92,21.71,21.71,21.71,21.84,21.63,22,22,21.5,21.46,22.42,22.42,22.29,23.04,23.04,22.91,22.91,23.41,23.41,23.08,23.08,22.37,22.37,22,21.92,21.92,22,22,21.59,21.59,21.96,22.21,23.16,23.58,23.95,24.78,24.53,24.53,25.52,25.52,24.9,24.9,24.74,23.12,23.12,23.58,23.58,25.44,25.44,24.94,24.57,24.57,23.2,23.08,23.62,23.62,25.11,25.98,25.98,26.15,26.19,26.44,26.19,26.19,25.81,25.28,25.28,24.53,24.53,23.99,23.99,24.36,24.36,24.49,24.49,24.2,24.2,24.7,24.7,24.74,23.83,23.78,24.03,24.07,24.57,24.65,25.61,25.94,27.52,27.52,27.56,27.56,28.7,28.92,28.92,29.71,29.71,29.71,30.93,30.93,28.79,25.56,27.61,29.01,28,28,27,26.73,26.73,26.87,26.87,26.56,26.56,26.6,26.69,26.69,26.6,25.73,25.73,24.9,24.9,24.99,24.99,24.42,25.47,26.52,26.65,26.65,26.47,26.43,27.3,27.3,27.56,27.65,27.3,27.3,27.26,27.26,26.47,26.25,26.25,28.61,28.61,28.31,29.36,29.36,26.78,27.17,28.39,28.39,27.61,28.96,28.79,28.79,29.53,29.53,30.8,30.8,27.56,27.56,27.04,27.99,27.99,28.08,28.08,27.22,27.22,27.03,27.03,27.67,27.35,27.35,27.4,27.4,28.35,27.94,27.94,27.08,27.8,27.44,28.08,27.49,27.49,28.66,28.66,28.98,27.53,27.53,27.26,26.49,26.31,26.31,25.63,25.9,25.81,25.81,26.31,26.31,26.54,26.54,26.26,26.26,25.54,24.54,24.54,22.64,22.6,22.6,22.23,22.23,22.51,22.19,22.33,22.42,22.64,22.64,23,22.82,22.82,22.37,22.37,21.46,21.46,21.46,20.47,20.47,21.15,21.15,21.19,21.46,21.74,21.51,21.51,21.65,21.19,19.83,19.83,19.79,19.79,19.7,19.83,18.93,18.93,18.88,18.88,18.97,18.97,18.7,18.7,18.07,18.07,17.8,17.8,17.8,18.07,18.07,18.39,18.39,19.06,19.06,20.02,20.02,20.29,20.29,19.83,19.83,19.88,19.88,19.56,19.56,19.56,19.56,20.38,20.15,20.15,20.24,20.24,19.83,19.83,20.11,19.83,19.2,18.93,19.38,19.38,19.25,19.11,19.83,19.83,19.83,19.79,19.79,19.79,20.11,19.83,19.83,19.61,20.11,19.83,19.02,19.61,24.15,23.98,23.98,24.04,23.7,23.52,23.18,22.84,23.01,23.35,23.64,23.7,23.24,23.75,23.52,23.18,24.09,25.06,24.78,24.09,25.67,25.32,24.73,25.38,25.03,25.5,26.38,25.91,25.79,26.32,25.85,25.91,25.38,25.56,25.56,26.03,25.91,25.38,25.79,26.56,26.44,26.32,26.44,26.03,25.85,25.73,25.97,25.26,24.79,24.62,24.79,24.97,25.79,25.79,25.67,26.2,26.14,26.38,26.56,26.97,27.08,26.73,26.44,26.14,26.14,25.67,25.56,26.09,26.32,26.09,25.56,25.26,25.62,25.85,25.73,25.38,24.85,24.38,23.97,23.74,24.38,24.73,24.68,25.73,25.67,25.44,24.97,25.03,26.03,26.97,26.44,26.2,26.14,25.26,25.79,25.56,24.97,26.14,25.62,25.73,25.15,24.91,26.6,26.73,27.12,26.93,27.19,27.45,27.51,28.09,28.16,27.83,28.74,28.09,28.29,27.9,28.35,29.13,28.8,28.03,27.32,27.45,26.8,27.06,27.58,27.83,27.64,27.45,27.64,27.19,27.12,27.12,26.93,26.73,26.15,26.35,26.09,25.44,25.12,25.57,24.68,24.19,24.37,24.56,24.25,24.25,24.5,24.93,24.93,24.93,25.49,25.24,25.55,25.36,25.67,25.74,25.67,25.49,25.86,25.67,25.8,26.11,26.23,26.04,25.86,25.49,25.36,25.36,25.55,25.55,25.3,25.61,25.61,25.67,25.86,25.92,26.54,27.71,26.6,27.9,31.8,30.44,30.44,31.61,31.67,32.66,30.68,31.18,29.94,30.56,31.24,31.8,31.74,32.79,31.92,30.75,30.25,29.88,29.01,28.15,26.6,26.54,25.98,26.23,26.48,26.97,27.28,27.1,25.98,26.11,26.11,26.11,25.67,25.86,26.54,25.98,26.23,25.61,25.86,26.11,26.11,26.54,26.79,26.73,26.66,25.55,24.81,26.17,26.66,26.17,24.75,25.18,26.11,27.53,28.58,27.65,27.59,29.32,30.44,28.83,28.21,28.52,28.95,27.78,28.46,27.41,26.35,25.8,26.11,25.61,25.18,25.18,24.81,24.31,23.01,22.52,20.48,20.72,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,19.58,19.67,19.49,19.49,19.77,19.72,19.58,19.3,19.53,19.49,19.53,19.39,19.49,19.2,19.39,19.02,18.78,18.74,18.36,18.5,18.22,18.03,17.66,17.23,17.66,17.61,17.84,18.22,18.5,18.31,18.31,18.31,18.27,18.45,18.36,18.45,18.36,18.31,18.27,18.41,18.55,18.55,18.78,18.55,18.31,18.55,18.45,18.03,18.59,18.59,18.69,18.78,18.69,18.12,17.94,17.8,17.51,18.27,18.41,18.64,18.74,18.69,18.64,16.88,16.45,16.41,16.92,20.14,18.29,18.17,18.34,18.29,18.51,18.51,18.12,18.17,18.64,18.47,18.72,18.68,18.59,18.34,19.67,19.24,19.02,18.47,18.12,17.91,17.82,17.95,18.21,19.45,20.44,21.17,20.78,20.44,19.92,19.84,20.27,20.05,20.09,19.67,19.62,19.67,19.97,19.58,19.84,20.14,17.49,17.23,17.79,18.34,17.9,17.9,17.53,17.38,17.53,17.64,17.34,17.23,16.97,16.67,16.78,16.89,17.08,16.75,16.34,16.3,16.19,16.15,16.04,15.78,15.93,15.78,15.89,15.93,16.26,16.3,16.37,15.97,15.56,15.59,15.45,15.78,15.26,15.41,15.3,14.96,14.74,14.63,13.74,13.85,14.07,14.48,14.56,14.26,13.92,12.88,12.66,12.1,11.1,11.92,11.88,12.85,13.14,13.26,13.37,13.59,13.66,13.74,14,13.22,13.63,13.63,13.74,13.37,13.4,13.33,13.33,13.55,13.89,13.78,13.81,13.96,14.15,14.04,14.15,14.15,13.85,13.63,13.63,14.44,14.18,14.41,14.44,15.04,14.59,14.67,14.33,14.3,14,13.7,12.74,13.52,13.33,13.29,13.44,13.59,13.81,14.93,14.56,17.73,18.53,18.98,19.51,19.42,19.11,19.02,19.33,18.98,18.93,18.75,18.8,18.62,18.67,18.27,18.18,18.53,18.18,18.18,18.04,18.09,17.73,17.6,17.02,16.45,16.8,17.29,17.47,17.29,16.94,17.02,16.63,16.89,16.18,16.45,16.89,16.58,16.58,16.85,16.94,16.8,16.32,16.98,16.54,16.76,16.49,17.25,17.33,17.2,17.2,17.25,17.91,17.91,18.18,17.73,17.38,17.42,17.51,17.25,17.87,17.87,18.09,18.35,18.22,18.27,18.31,18,18.58,18.84,18.49,18.04,17.6,17.25,17.29,17.38,17.38,17.6,17.56,16.55,16.14,16.02,15.81,15.81,15.52,15.35,16.76,17.3,19.66,21.56,18.54,19.74,20.2,20.36,21.42,20.15,21.54,22.6,20.57,20.19,20.57,21.16,20.19,21.46,21.88,21.63,21.54,21.42,21.54,21.08,21.12,20.32,20.32,20.11,20.15,19.35,19.56,19.18,19.14,19.47,18.12,18.8,18.42,17.74,17.87,18.33,18.16,18.21,18.21,18.38,18.59,18.38,18.08,18.25,18.33,18.54,18.67,18.92
福安药业历史市盈率 2025-02-07 |
当前值 | 5年百分位 | 10年百分位 |
18.92 | 百分位29.14% | 百分位24.18% |
近5年 |
最低值11.1 | 最高值32.79 |
平均值22.29 |
近10年 |
最低值11.1 | 最高值283.98 |
平均值42.42 |
历年市盈率 |
2012年 |
最低值24.25 | 最高值35.83 |
平均值30.95 |
2013年 |
最低值28.64 | 最高值93.13 |
平均值54.29 |
2014年 |
最低值90.63 | 最高值143.61 |
平均值119.49 |
2015年 |
最低值94.46 | 最高值283.98 |
平均值137.6 |
2016年 |
最低值54.32 | 最高值116.05 |
平均值76.29 |
2017年 |
最低值22.1 | 最高值66.45 |
平均值36.58 |
2018年 |
最低值13.4 | 最高值25.35 |
平均值19.36 |
2019年 |
最低值12.52 | 最高值17.77 |
平均值15.03 |
2020年 |
最低值20.68 | 最高值30.93 |
平均值25.33 |
2021年 |
最低值17.8 | 最高值31.8 |
平均值24.01 |
2022年 |
最低值20.48 | 最高值32.79 |
平均值27.2 |
2023年 |
最低值15.78 | 最高值21.17 |
平均值18.35 |
2024年 |
最低值11.1 | 最高值22.6 |
平均值16.69 |
2025年 |
最低值17.74 | 最高值18.92 |
平均值18.33 |