'2012-03-20','2012-03-21','2012-03-22','2012-03-23','2012-03-26','2012-03-27','2012-03-28','2012-03-29','2012-03-30','2012-04-05','2012-04-06','2012-04-09','2012-04-10','2012-04-11','2012-04-12','2012-04-13','2012-04-16','2012-04-17','2012-04-18','2012-04-19','2012-04-20','2012-04-23','2012-04-24','2012-04-25','2012-04-26','2012-04-27','2012-05-02','2012-05-03','2012-05-04','2012-05-07','2012-05-08','2012-05-09','2012-05-10','2012-05-11','2012-05-14','2012-05-15','2012-05-16','2012-05-17','2012-05-18','2012-05-21','2012-05-22','2012-05-23','2012-05-24','2012-05-25','2012-05-28','2012-05-29','2012-05-30','2012-05-31','2012-06-01','2012-06-04','2012-06-05','2012-06-06','2012-06-07','2012-06-08','2012-06-11','2012-06-12','2012-06-13','2012-06-14','2012-06-15','2012-06-18','2012-06-19','2012-06-20','2012-06-21','2012-06-25','2012-06-26','2012-06-27','2012-06-28','2012-06-29','2012-07-02','2012-07-03','2012-07-04','2012-07-05','2012-07-06','2012-07-09','2012-07-10','2012-07-11','2012-07-12','2012-07-13','2012-07-16','2012-07-17','2012-07-18','2012-07-19','2012-07-20','2012-07-23','2012-07-24','2012-07-25','2012-07-26','2012-07-27','2012-07-30','2012-07-31','2012-08-01','2012-08-02','2012-08-03','2012-08-06','2012-08-07','2012-08-08','2012-08-09','2012-08-10','2012-08-13','2012-08-14','2012-08-15','2012-08-16','2012-08-17','2012-08-20','2012-08-21','2012-08-22','2012-08-23','2012-08-24','2012-08-27','2012-08-28','2012-08-29','2012-08-30','2012-08-31','2012-09-03','2012-09-04','2012-09-05','2012-09-06','2012-09-07','2012-09-10','2012-09-11','2012-09-12','2012-09-13','2012-09-14','2012-09-17','2012-09-18','2012-09-19','2012-09-20','2012-09-21','2012-09-24','2012-09-25','2012-09-26','2012-09-27','2012-09-28','2012-10-08','2012-10-09','2012-10-10','2012-10-11','2012-10-12','2012-10-15','2012-10-16','2012-10-17','2012-10-18','2012-10-19','2012-10-22','2012-10-23','2012-10-24','2012-10-25','2012-10-26','2012-10-29','2012-10-30','2012-10-31','2012-11-01','2012-11-02','2012-11-05','2012-11-06','2012-11-07','2012-11-08','2012-11-09','2012-11-12','2012-11-13','2012-11-14','2012-11-15','2012-11-16','2012-11-19','2012-11-20','2012-11-21','2012-11-22','2012-11-23','2012-11-26','2012-11-27','2012-11-28','2012-11-29','2012-11-30','2012-12-03','2012-12-04','2012-12-05','2012-12-06','2012-12-07','2012-12-10','2012-12-11','2012-12-12','2012-12-13','2012-12-14','2012-12-17','2012-12-18','2012-12-19','2012-12-20','2012-12-21','2012-12-24','2012-12-25','2012-12-26','2012-12-27','2012-12-28','2012-12-31','2013-01-04','2013-01-07','2013-01-08','2013-01-09','2013-01-10','2013-01-11','2013-01-14','2013-01-15','2013-01-16','2013-01-17','2013-01-18','2013-01-21','2013-01-22','2013-01-23','2013-01-24','2013-01-25','2013-01-28','2013-01-29','2013-01-30','2013-01-31','2013-02-01','2013-02-04','2013-02-05','2013-02-06','2013-02-07','2013-02-08','2013-02-18','2013-02-19','2013-02-20','2013-02-21','2013-02-22','2013-02-25','2013-02-26','2013-02-27','2013-02-28','2013-03-01','2013-03-04','2013-03-05','2013-03-06','2013-03-07','2013-03-08','2013-03-11','2013-03-12','2013-03-13','2013-03-14','2013-03-15','2013-03-18','2013-03-19','2013-03-20','2013-03-21','2013-03-22','2013-03-25','2013-03-26','2013-03-27','2013-03-28','2013-03-29','2013-04-01','2013-04-02','2013-04-03','2013-04-08','2013-04-09','2013-04-10','2013-04-11','2013-04-12','2013-04-15','2013-04-16','2013-04-17','2013-04-18','2013-04-19','2013-04-22','2013-04-23','2013-04-24','2013-04-25','2013-04-26','2013-05-02','2013-05-03','2013-05-06','2013-05-07','2013-05-08','2013-05-09','2013-05-10','2013-05-13','2013-05-14','2013-05-15','2013-05-16','2013-05-17','2013-05-20','2013-05-21','2013-05-22','2013-05-23','2013-05-24','2013-05-27','2013-05-28','2013-05-29','2013-05-30','2013-05-31','2013-06-03','2013-06-04','2013-06-05','2013-06-06','2013-06-07','2013-06-13','2013-06-14','2013-06-17','2013-06-18','2013-06-19','2013-06-20','2013-06-21','2013-06-24','2013-06-25','2013-06-26','2013-06-27','2013-06-28','2013-07-01','2013-07-02','2013-07-03','2013-07-04','2013-07-05','2013-07-08','2013-07-09','2013-07-10','2013-07-11','2013-07-12','2013-07-15','2013-07-16','2013-07-17','2013-07-18','2013-07-19','2013-07-22','2013-07-23','2013-07-24','2013-07-25','2013-07-26','2013-07-29','2013-07-30','2013-07-31','2013-08-01','2013-08-02','2013-08-05','2013-08-06','2013-08-07','2013-08-08','2013-08-09','2013-08-12','2013-08-13','2013-08-14','2013-08-15','2013-08-16','2013-08-19','2013-08-20','2013-08-21','2013-08-22','2013-08-23','2013-08-26','2013-08-27','2013-08-28','2013-08-29','2013-08-30','2013-09-02','2013-09-03','2013-09-04','2013-09-05','2013-09-06','2013-09-09','2013-09-10','2013-09-11','2013-09-12','2013-09-13','2013-09-16','2013-09-17','2013-09-18','2013-09-23','2013-09-24','2013-09-25','2013-09-26','2013-09-27','2013-09-30','2013-10-08','2013-10-09','2013-10-10','2013-10-11','2013-10-14','2013-10-15','2013-10-16','2013-10-17','2013-10-18','2013-10-21','2013-10-22','2013-10-23','2013-10-24','2013-10-25','2013-10-28','2013-10-29','2013-10-30','2013-10-31','2013-11-01','2013-11-04','2013-11-05','2013-11-06','2013-11-07','2013-11-08','2013-11-11','2013-11-12','2013-11-13','2013-11-14','2013-11-15','2013-11-18','2013-11-19','2013-11-20','2013-11-21','2013-11-22','2013-11-25','2013-11-26','2013-11-27','2013-11-28','2013-11-29','2013-12-02','2013-12-03','2013-12-04','2013-12-05','2013-12-06','2013-12-09','2013-12-10','2013-12-11','2013-12-12','2013-12-13','2013-12-16','2013-12-17','2013-12-18','2013-12-19','2013-12-20','2013-12-23','2013-12-24','2013-12-25','2013-12-26','2013-12-27','2013-12-30','2013-12-31','2014-01-02','2014-01-03','2014-01-06','2014-01-07','2014-01-08','2014-01-09','2014-01-10','2014-01-13','2014-01-14','2014-01-15','2014-01-16','2014-01-17','2014-01-20','2014-01-21','2014-01-22','2014-01-23','2014-01-24','2014-01-27','2014-01-28','2014-01-29','2014-01-30','2014-02-07','2014-02-10','2014-02-11','2014-02-12','2014-02-13','2014-02-14','2014-02-17','2014-02-18','2014-02-19','2014-02-20','2014-02-21','2014-02-24','2014-02-25','2014-02-26','2014-02-27','2014-02-28','2014-03-03','2014-03-04','2014-03-05','2014-03-06','2014-03-07','2014-03-10','2014-03-11','2014-03-12','2014-03-13','2014-03-14','2014-03-17','2014-03-18','2014-03-19','2014-03-20','2014-03-21','2014-03-24','2014-03-25','2014-03-26','2014-03-27','2014-03-28','2014-03-31','2014-04-01','2014-04-02','2014-04-03','2014-04-04','2014-04-08','2014-04-09','2014-04-10','2014-04-11','2014-04-14','2014-04-15','2014-04-16','2014-04-17','2014-04-18','2014-04-21','2014-04-22','2014-04-23','2014-04-24','2014-04-25','2014-04-28','2014-04-29','2014-04-30','2014-05-05','2014-05-06','2014-05-07','2014-05-08','2014-05-09','2014-05-12','2014-05-13','2014-05-14','2014-05-15','2014-05-16','2014-05-19','2014-05-20','2014-05-21','2014-05-22','2014-05-23','2014-05-26','2014-05-27','2014-05-28','2014-05-29','2014-05-30','2014-06-03','2014-06-04','2014-06-05','2014-06-06','2014-06-09','2014-06-10','2014-06-11','2014-06-12','2014-06-13','2014-06-16','2014-06-17','2014-06-18','2014-06-19','2014-06-20','2014-06-23','2014-06-24','2014-06-25','2014-06-26','2014-06-27','2014-06-30','2014-07-01','2014-07-02','2014-07-03','2014-07-04','2014-07-07','2014-07-08','2014-07-09','2014-07-10','2014-07-11','2014-07-14','2014-07-15','2014-07-16','2014-07-17','2014-07-18','2014-07-21','2014-07-22','2014-07-23','2014-07-24','2014-07-25','2014-07-28','2014-07-29','2014-07-30','2014-07-31','2014-08-01','2014-08-04','2014-08-05','2014-08-06','2014-08-07','2014-08-08','2014-08-11','2014-08-12','2014-08-13','2014-08-14','2014-08-15','2014-08-18','2014-08-19','2014-08-20','2014-08-21','2014-08-22','2014-08-25','2014-08-26','2014-08-27','2014-08-28','2014-08-29','2014-09-01','2014-09-02','2014-09-03','2014-09-04','2014-09-05','2014-09-09','2014-09-10','2014-09-11','2014-09-12','2014-09-15','2014-09-16','2014-09-17','2014-09-18','2014-09-19','2014-09-22','2014-09-23','2014-09-24','2014-09-25','2014-09-26','2014-09-29','2014-09-30','2014-10-08','2014-10-09','2014-10-10','2014-10-13','2014-10-14','2014-10-15','2014-10-16','2014-10-17','2014-10-20','2014-10-21','2014-10-22','2014-10-23','2014-10-24','2014-10-27','2014-10-28','2014-10-29','2014-10-30','2014-10-31','2014-11-03','2014-11-04','2014-11-05','2014-11-06','2014-11-07','2014-11-10','2014-11-11','2014-11-12','2014-11-13','2014-11-14','2014-11-17','2014-11-18','2014-11-19','2014-11-20','2014-11-21','2014-11-24','2014-11-25','2014-11-26','2014-11-27','2014-11-28','2014-12-01','2014-12-02','2014-12-03','2014-12-04','2014-12-05','2014-12-08','2014-12-09','2014-12-10','2014-12-11','2014-12-12','2014-12-15','2014-12-16','2014-12-17','2014-12-18','2014-12-19','2014-12-22','2014-12-23','2014-12-24','2014-12-25','2014-12-26','2014-12-29','2014-12-30','2014-12-31','2015-01-05','2015-01-06','2015-01-07','2015-01-08','2015-01-09','2015-01-12','2015-01-13','2015-01-14','2015-01-15','2015-01-16','2015-01-19','2015-01-20','2015-01-21','2015-01-22','2015-01-23','2015-01-26','2015-01-27','2015-01-28','2015-01-29','2015-01-30','2015-02-02','2015-02-03','2015-02-04','2015-02-05','2015-02-06','2015-02-09','2015-02-10','2015-02-11','2015-02-12','2015-02-13','2015-02-16','2015-02-17','2015-02-25','2015-02-26','2015-02-27','2015-03-02','2015-03-03','2015-03-04','2015-03-05','2015-03-06','2015-03-09','2015-03-10','2015-03-11','2015-03-12','2015-03-13','2015-03-16','2015-03-17','2015-03-18','2015-03-19','2015-03-20','2015-03-23','2015-03-24','2015-03-25','2015-03-26','2015-03-27','2015-03-30','2015-03-31','2015-04-01','2015-04-02','2015-04-03','2015-04-07','2015-04-08','2015-04-09','2015-04-10','2015-04-13','2015-04-14','2015-04-15','2015-04-16','2015-04-17','2015-04-20','2015-04-21','2015-04-22','2015-04-23','2015-04-24','2015-04-27','2015-04-28','2015-04-29','2015-04-30','2015-05-04','2015-05-05','2015-05-06','2015-05-07','2015-05-08','2015-05-11','2015-05-12','2015-05-13','2015-05-14','2015-05-15','2015-05-18','2015-05-19','2015-05-20','2015-05-21','2015-05-22','2015-05-25','2015-05-26','2015-05-27','2015-05-28','2015-05-29','2015-06-01','2015-06-02','2015-06-03','2015-06-04','2015-06-05','2015-06-08','2015-06-09','2015-06-10','2015-06-11','2015-06-12','2015-06-15','2015-06-16','2015-06-17','2015-06-18','2015-06-19','2015-06-23','2015-06-24','2015-06-25','2015-06-26','2015-06-29','2015-06-30','2015-07-01','2015-07-02','2015-07-03','2015-07-06','2015-07-07','2015-07-08','2015-07-09','2015-07-10','2015-07-13','2015-07-14','2015-07-15','2015-07-16','2015-07-17','2015-07-20','2015-07-21','2015-07-22','2015-07-23','2015-07-24','2015-07-27','2015-07-28','2015-07-29','2015-07-30','2015-07-31','2015-08-03','2015-08-04','2015-08-05','2015-08-06','2015-08-07','2015-08-10','2015-08-11','2015-08-12','2015-08-13','2015-08-14','2015-08-17','2015-08-18','2015-08-19','2015-08-20','2015-08-21','2015-08-24','2015-08-25','2015-08-26','2015-08-27','2015-08-28','2015-08-31','2015-09-01','2015-09-02','2015-09-07','2015-09-08','2015-09-09','2015-09-10','2015-09-11','2015-09-14','2015-09-15','2015-09-16','2015-09-17','2015-09-18','2015-09-21','2015-09-22','2015-09-23','2015-09-24','2015-09-25','2015-09-28','2015-09-29','2015-09-30','2015-10-08','2015-10-09','2015-10-12','2015-10-13','2015-10-14','2015-10-15','2015-10-16','2015-10-19','2015-10-20','2015-10-21','2015-10-22','2015-10-23','2015-10-26','2015-10-27','2015-10-28','2015-10-29','2015-10-30','2015-11-02','2015-11-03','2015-11-04','2015-11-05','2015-11-06','2015-11-09','2015-11-10','2015-11-11','2015-11-12','2015-11-13','2015-11-16','2015-11-17','2015-11-18','2015-11-19','2015-11-20','2015-11-23','2015-11-24','2015-11-25','2015-11-26','2015-11-27','2015-11-30','2015-12-01','2015-12-02','2015-12-03','2015-12-04','2015-12-07','2015-12-08','2015-12-09','2015-12-10','2015-12-11','2015-12-14','2015-12-15','2015-12-16','2015-12-17','2015-12-18','2015-12-21','2015-12-22','2015-12-23','2015-12-24','2015-12-25','2015-12-28','2015-12-29','2015-12-30','2015-12-31','2016-01-04','2016-01-05','2016-01-06','2016-01-07','2016-01-08','2016-01-11','2016-01-12','2016-01-13','2016-01-14','2016-01-15','2016-01-18','2016-01-19','2016-01-20','2016-01-21','2016-01-22','2016-01-25','2016-01-26','2016-01-27','2016-01-28','2016-01-29','2016-02-01','2016-02-02','2016-02-03','2016-02-04','2016-02-05','2016-02-15','2016-02-16','2016-02-17','2016-02-18','2016-02-19','2016-02-22','2016-02-23','2016-02-24','2016-02-25','2016-02-26','2016-02-29','2016-03-01','2016-03-02','2016-03-03','2016-03-04','2016-03-07','2016-03-08','2016-03-09','2016-03-10','2016-03-11','2016-03-14','2016-03-15','2016-03-16','2016-03-17','2016-03-18','2016-03-21','2016-03-22','2016-03-23','2016-03-24','2016-03-25','2016-03-28','2016-03-29','2016-03-30','2016-03-31','2016-04-01','2016-04-05','2016-04-06','2016-04-07','2016-04-08','2016-04-11','2016-04-12','2016-04-13','2016-04-14','2016-04-15','2016-04-18','2016-04-19','2016-04-20','2016-04-21','2016-04-22','2016-04-25','2016-04-26','2016-04-27','2016-04-28','2016-04-29','2016-05-03','2016-05-04','2016-05-05','2016-05-06','2016-05-09','2016-05-10','2016-05-11','2016-05-12','2016-05-13','2016-05-16','2016-05-17','2016-05-18','2016-05-19','2016-05-20','2016-05-23','2016-05-24','2016-05-25','2016-05-26','2016-05-27','2016-05-30','2016-05-31','2016-06-01','2016-06-02','2016-06-03','2016-06-06','2016-06-07','2016-06-08','2016-06-13','2016-06-14','2016-06-15','2016-06-16','2016-06-17','2016-06-20','2016-06-21','2016-06-22','2016-06-23','2016-06-24','2016-06-27','2016-06-28','2016-06-29','2016-06-30','2016-07-01','2016-07-04','2016-07-05','2016-07-06','2016-07-07','2016-07-08','2016-07-11','2016-07-12','2016-07-13','2016-07-14','2016-07-15','2016-07-18','2016-07-19','2016-07-20','2016-07-21','2016-07-22','2016-07-25','2016-07-26','2016-07-27','2016-07-28','2016-07-29','2016-08-01','2016-08-02','2016-08-03','2016-08-04','2016-08-05','2016-08-08','2016-08-09','2016-08-10','2016-08-11','2016-08-12','2016-08-15','2016-08-16','2016-08-17','2016-08-18','2016-08-19','2016-08-22','2016-08-23','2016-08-24','2016-08-25','2016-08-26','2016-08-29','2016-08-30','2016-08-31','2016-09-01','2016-09-02','2016-09-05','2016-09-06','2016-09-07','2016-09-08','2016-09-09','2016-09-12','2016-09-13','2016-09-14','2016-09-19','2016-09-20','2016-09-21','2016-09-22','2016-09-23','2016-09-26','2016-09-27','2016-09-28','2016-09-29','2016-09-30','2016-10-10','2016-10-11','2016-10-12','2016-10-13','2016-10-14','2016-10-17','2016-10-18','2016-10-19','2016-10-20','2016-10-21','2016-10-24','2016-10-25','2016-10-26','2016-10-27','2016-10-28','2016-10-31','2016-11-01','2016-11-02','2016-11-03','2016-11-04','2016-11-07','2016-11-08','2016-11-09','2016-11-10','2016-11-11','2016-11-14','2016-11-15','2016-11-16','2016-11-17','2016-11-18','2016-11-21','2016-11-22','2016-11-23','2016-11-24','2016-11-25','2016-11-28','2016-11-29','2016-11-30','2016-12-01','2016-12-02','2016-12-05','2016-12-06','2016-12-07','2016-12-08','2016-12-09','2016-12-12','2016-12-13','2016-12-14','2016-12-15','2016-12-16','2016-12-19','2016-12-20','2016-12-21','2016-12-22','2016-12-23','2016-12-26','2016-12-27','2016-12-28','2016-12-29','2016-12-30','2017-01-03','2017-01-04','2017-01-05','2017-01-06','2017-01-09','2017-01-10','2017-01-11','2017-01-12','2017-01-13','2017-01-16','2017-01-17','2017-01-18','2017-01-19','2017-01-20','2017-01-23','2017-01-24','2017-01-25','2017-01-26','2017-02-03','2017-02-06','2017-02-07','2017-02-08','2017-02-09','2017-02-10','2017-02-13','2017-02-14','2017-02-15','2017-02-16','2017-02-17','2017-02-20','2017-02-21','2017-02-22','2017-02-23','2017-02-24','2017-02-27','2017-02-28','2017-03-01','2017-03-02','2017-03-03','2017-03-06','2017-03-07','2017-03-08','2017-03-09','2017-03-10','2017-03-13','2017-03-14','2017-03-15','2017-03-16','2017-03-17','2017-03-20','2017-03-21','2017-03-22','2017-03-23','2017-03-24','2017-03-27','2017-03-28','2017-03-29','2017-03-30','2017-03-31','2017-04-05','2017-04-06','2017-04-07','2017-04-10','2017-04-11','2017-04-12','2017-04-13','2017-04-14','2017-04-17','2017-04-18','2017-04-19','2017-04-20','2017-04-21','2017-04-24','2017-04-25','2017-04-26','2017-04-27','2017-04-28','2017-05-02','2017-05-03','2017-05-04','2017-05-05','2017-05-08','2017-05-09','2017-05-10','2017-05-11','2017-05-12','2017-05-15','2017-05-16','2017-05-17','2017-05-18','2017-05-19','2017-05-22','2017-05-23','2017-05-24','2017-05-25','2017-05-26','2017-05-31','2017-06-01','2017-06-02','2017-06-05','2017-06-06','2017-06-07','2017-06-08','2017-06-09','2017-06-12','2017-06-13','2017-06-14','2017-06-15','2017-06-16','2017-06-19','2017-06-20','2017-06-21','2017-06-22','2017-06-23','2017-06-26','2017-06-27','2017-06-28','2017-06-29','2017-06-30','2017-07-03','2017-07-04','2017-07-05','2017-07-06','2017-07-07','2017-07-10','2017-07-11','2017-07-12','2017-07-13','2017-07-14','2017-07-17','2017-07-18','2017-07-19','2017-07-20','2017-07-21','2017-07-24','2017-07-25','2017-07-26','2017-07-27','2017-07-28','2017-07-31','2017-08-01','2017-08-02','2017-08-03','2017-08-04','2017-08-07','2017-08-08','2017-08-09','2017-08-10','2017-08-11','2017-08-14','2017-08-15','2017-08-16','2017-08-17','2017-08-18','2017-08-21','2017-08-22','2017-08-23','2017-08-24','2017-08-25','2017-08-28','2017-08-29','2017-08-30','2017-08-31','2017-09-01','2017-09-04','2017-09-05','2017-09-06','2017-09-07','2017-09-08','2017-09-11','2017-09-12','2017-09-13','2017-09-14','2017-09-15','2017-09-18','2017-09-19','2017-09-20','2017-09-21','2017-09-22','2017-09-25','2017-09-26','2017-09-27','2017-09-28','2017-09-29','2017-10-09','2017-10-10','2017-10-11','2017-10-12','2017-10-13','2017-10-16','2017-10-17','2017-10-18','2017-10-19','2017-10-20','2017-10-23','2017-10-24','2017-10-25','2017-10-26','2017-10-27','2017-10-30','2017-10-31','2017-11-01','2017-11-02','2017-11-03','2017-11-06','2017-11-07','2017-11-08','2017-11-09','2017-11-10','2017-11-13','2017-11-14','2017-11-15','2017-11-16','2017-11-17','2017-11-20','2017-11-21','2017-11-22','2017-11-23','2017-11-24','2017-11-27','2017-11-28','2017-11-29','2017-11-30','2017-12-01','2017-12-04','2017-12-05','2017-12-06','2017-12-07','2017-12-08','2017-12-11','2017-12-12','2017-12-13','2017-12-14','2017-12-15','2017-12-18','2017-12-19','2017-12-20','2017-12-21','2017-12-22','2017-12-25','2017-12-26','2017-12-27','2017-12-28','2017-12-29','2018-01-02','2018-01-03','2018-01-04','2018-01-05','2018-01-08','2018-01-09','2018-01-10','2018-01-11','2018-01-12','2018-01-15','2018-01-16','2018-01-17','2018-01-18','2018-01-19','2018-01-22','2018-01-23','2018-01-24','2018-01-25','2018-01-26','2018-01-29','2018-01-30','2018-01-31','2018-02-01','2018-02-02','2018-02-05','2018-02-06','2018-02-07','2018-02-08','2018-02-09','2018-02-12','2018-02-13','2018-02-14','2018-02-22','2018-02-23','2018-02-26','2018-02-27','2018-02-28','2018-03-01','2018-03-02','2018-03-05','2018-03-06','2018-03-07','2018-03-08','2018-03-09','2018-03-12','2018-03-13','2018-03-14','2018-03-15','2018-03-16','2018-03-19','2018-03-20','2018-03-21','2018-03-22','2018-03-23','2018-03-26','2018-03-27','2018-03-28','2018-03-29','2018-03-30','2018-04-02','2018-04-03','2018-04-04','2018-04-10','2018-04-11','2018-04-12','2018-04-13','2018-04-16','2018-04-17','2018-04-18','2018-04-19','2018-04-20','2018-04-23','2018-04-24','2018-04-25','2018-04-26','2018-04-27','2018-05-02','2018-05-03','2018-05-04','2018-05-07','2018-05-08','2018-05-09','2018-05-10','2018-05-11','2018-05-14','2018-05-15','2018-05-16','2018-05-17','2018-05-18','2018-05-21','2018-05-22','2018-05-23','2018-05-24','2018-05-25','2018-05-28','2018-05-29','2018-05-30','2018-05-31','2018-06-01','2018-06-04','2018-06-05','2018-06-06','2018-06-07','2018-06-08','2018-06-11','2018-06-12','2018-06-13','2018-06-14','2018-06-15','2018-06-19','2018-06-20','2018-06-21','2018-06-22','2018-06-25','2018-06-26','2018-06-27','2018-06-28','2018-06-29','2018-07-02','2018-07-03','2018-07-04','2018-07-05','2018-07-06','2018-07-09','2018-07-10','2018-07-11','2018-07-12','2018-07-13','2018-07-16','2018-07-17','2018-07-18','2018-07-19','2018-07-20','2018-07-23','2018-07-24','2018-07-25','2018-07-26','2018-07-27','2018-07-30','2018-07-31','2018-08-01','2018-08-02','2018-08-03','2018-08-06','2018-08-07','2018-08-08','2018-08-09','2018-08-10','2018-08-13','2018-08-14','2018-08-15','2018-08-16','2018-08-17','2018-08-20','2018-08-21','2018-08-22','2018-08-23','2018-08-24','2018-08-27','2018-08-28','2018-08-29','2018-08-30','2018-08-31','2018-09-03','2018-09-04','2018-09-05','2018-09-06','2018-09-07','2018-09-10','2018-09-11','2018-09-12','2018-09-13','2018-09-14','2018-09-17','2018-09-18','2018-09-19','2018-09-20','2018-09-21','2018-09-25','2018-09-26','2018-09-27','2018-09-28','2018-10-08','2018-10-09','2018-10-10','2018-10-11','2018-10-12','2018-10-15','2018-10-16','2018-10-17','2018-10-18','2018-10-19','2018-10-22','2018-10-23','2018-10-24','2018-10-25','2018-10-26','2018-10-29','2018-10-30','2018-10-31','2018-11-01','2018-11-02','2018-11-05','2018-11-06','2018-11-07','2018-11-08','2018-11-09','2018-11-12','2018-11-13','2018-11-14','2018-11-15','2018-11-16','2018-11-19','2018-11-20','2018-11-21','2018-11-22','2018-11-23','2018-11-26','2018-11-27','2018-11-28','2018-11-29','2018-11-30','2018-12-03','2018-12-04','2018-12-05','2018-12-06','2018-12-07','2018-12-10','2018-12-11','2018-12-12','2018-12-13','2018-12-14','2018-12-17','2018-12-18','2018-12-19','2018-12-20','2018-12-21','2018-12-24','2018-12-26','2018-12-27','2018-12-28','2018-12-28','2019-01-02','2019-01-02','2019-01-03','2019-01-03','2019-01-04','2019-01-04','2019-01-07','2019-01-07','2019-01-08','2019-01-08','2019-01-09','2019-01-09','2019-01-10','2019-01-11','2019-01-11','2019-01-14','2019-01-15','2019-01-15','2019-01-16','2019-01-16','2019-01-17','2019-01-18','2019-01-21','2019-01-21','2019-01-22','2019-01-22','2019-01-23','2019-01-24','2019-01-24','2019-01-25','2019-01-25','2019-01-28','2019-01-28','2019-01-29','2019-01-29','2019-01-30','2019-01-31','2019-01-31','2019-02-01','2019-02-01','2019-02-11','2019-02-11','2019-02-12','2019-02-12','2019-02-13','2019-02-13','2019-02-14','2019-02-14','2019-02-15','2019-02-15','2019-02-18','2019-02-18','2019-02-19','2019-02-19','2019-02-20','2019-02-20','2019-02-21','2019-02-22','2019-02-25','2019-02-26','2019-02-26','2019-02-27','2019-02-27','2019-02-28','2019-02-28','2019-03-01','2019-03-01','2019-03-04','2019-03-04','2019-03-05','2019-03-06','2019-03-06','2019-03-07','2019-03-07','2019-03-08','2019-03-11','2019-03-11','2019-03-12','2019-03-12','2019-03-13','2019-03-13','2019-03-14','2019-03-14','2019-03-15','2019-03-18','2019-03-18','2019-03-19','2019-03-19','2019-03-20','2019-03-20','2019-03-21','2019-03-21','2019-03-22','2019-03-22','2019-03-25','2019-03-25','2019-03-26','2019-03-26','2019-03-27','2019-03-27','2019-03-28','2019-03-28','2019-03-29','2019-04-01','2019-04-01','2019-04-02','2019-04-02','2019-04-03','2019-04-04','2019-04-08','2019-04-08','2019-04-09','2019-04-10','2019-04-10','2019-04-11','2019-04-11','2019-04-12','2019-04-12','2019-04-15','2019-04-16','2019-04-16','2019-04-17','2019-04-17','2019-04-18','2019-04-18','2019-04-19','2019-04-22','2019-04-22','2019-04-23','2019-04-24','2019-04-25','2019-04-25','2019-04-26','2019-04-26','2019-04-29','2019-04-30','2019-05-06','2019-05-06','2019-05-07','2019-05-08','2019-05-09','2019-05-09','2019-05-10','2019-05-13','2019-05-13','2019-05-14','2019-05-14','2019-05-15','2019-05-16','2019-05-16','2019-05-17','2019-05-20','2019-05-20','2019-05-21','2019-05-21','2019-05-22','2019-05-23','2019-05-24','2019-05-27','2019-05-28','2019-05-28','2019-05-29','2019-05-29','2019-05-30','2019-05-31','2019-06-03','2019-06-03','2019-06-04','2019-06-04','2019-06-05','2019-06-06','2019-06-06','2019-06-10','2019-06-11','2019-06-12','2019-06-12','2019-06-13','2019-06-13','2019-06-14','2019-06-17','2019-06-17','2019-06-18','2019-06-19','2019-06-20','2019-06-20','2019-06-21','2019-06-21','2019-06-24','2019-06-24','2019-06-25','2019-06-25','2019-06-26','2019-06-26','2019-06-27','2019-06-28','2019-06-28','2019-07-01','2019-07-01','2019-07-02','2019-07-03','2019-07-04','2019-07-04','2019-07-05','2019-07-05','2019-07-08','2019-07-08','2019-07-09','2019-07-09','2019-07-10','2019-07-11','2019-07-12','2019-07-12','2019-07-15','2019-07-16','2019-07-16','2019-07-17','2019-07-18','2019-07-18','2019-07-19','2019-07-22','2019-07-23','2019-07-24','2019-07-24','2019-07-25','2019-07-26','2019-07-29','2019-07-29','2019-07-30','2019-07-31','2019-08-01','2019-08-01','2019-08-02','2019-08-02','2019-08-09','2019-08-09','2019-08-12','2019-08-12','2019-08-13','2019-08-13','2019-08-14','2019-08-14','2019-08-15','2019-08-16','2019-08-16','2019-08-19','2019-08-20','2019-08-21','2019-08-22','2019-08-22','2019-08-23','2019-08-26','2019-08-26','2019-08-27','2019-08-27','2019-08-28','2019-08-28','2019-08-29','2019-08-30','2019-09-02','2019-09-03','2019-09-04','2019-09-05','2019-09-05','2019-09-06','2019-09-06','2019-09-09','2019-09-09','2019-09-10','2019-09-10','2019-09-11','2019-09-11','2019-09-12','2019-09-12','2019-09-16','2019-09-16','2019-09-17','2019-09-18','2019-09-18','2019-09-19','2019-09-19','2019-09-20','2019-09-23','2019-09-24','2019-09-25','2019-09-25','2019-09-26','2019-09-27','2019-09-27','2019-09-30','2019-09-30','2019-10-08','2019-10-08','2019-10-09','2019-10-09','2019-10-10','2019-10-10','2019-10-11','2019-10-11','2019-10-14','2019-10-15','2019-10-16','2019-10-17','2019-10-17','2019-10-18','2019-10-18','2019-10-21','2019-10-22','2019-10-23','2019-10-23','2019-10-24','2019-10-25','2019-10-25','2019-10-28','2019-10-29','2019-10-29','2019-10-30','2019-10-30','2019-10-31','2019-11-01','2019-11-01','2019-11-04','2019-11-04','2019-11-05','2019-11-05','2019-11-06','2019-11-07','2019-11-08','2019-11-11','2019-11-12','2019-11-12','2019-11-13','2019-11-14','2019-11-15','2019-11-15','2019-11-18','2019-11-18','2019-11-19','2019-11-20','2019-11-21','2019-11-22','2019-11-22','2019-11-25','2019-11-25','2019-11-26','2019-11-26','2019-11-27','2019-11-27','2019-11-28','2019-11-29','2019-11-29','2019-12-02','2019-12-02','2019-12-03','2019-12-04','2019-12-05','2019-12-06','2019-12-09','2019-12-09','2019-12-10','2019-12-10','2019-12-11','2019-12-11','2019-12-12','2019-12-13','2019-12-13','2019-12-16','2019-12-16','2019-12-17','2019-12-17','2019-12-18','2019-12-18','2019-12-19','2019-12-19','2019-12-20','2019-12-20','2019-12-23','2019-12-24','2019-12-24','2019-12-25','2019-12-25','2019-12-26','2019-12-27','2019-12-30','2019-12-31','2019-12-31','2020-01-02','2020-01-02','2020-01-03','2020-01-03','2020-01-06','2020-01-06','2020-01-07','2020-01-08','2020-01-09','2020-01-09','2020-01-10','2020-01-10','2020-01-13','2020-01-14','2020-01-14','2020-01-15','2020-01-16','2020-01-16','2020-01-17','2020-01-17','2020-01-20','2020-01-21','2020-01-22','2020-01-22','2020-01-23','2020-02-03','2020-02-04','2020-02-04','2020-02-05','2020-02-06','2020-02-07','2020-02-07','2020-02-10','2020-02-10','2020-02-11','2020-02-11','2020-02-12','2020-02-12','2020-02-13','2020-02-14','2020-02-14','2020-02-17','2020-02-17','2020-02-18','2020-02-19','2020-02-19','2020-02-20','2020-02-21','2020-02-21','2020-02-24','2020-02-24','2020-02-25','2020-02-26','2020-02-27','2020-02-28','2020-02-28','2020-03-02','2020-03-03','2020-03-04','2020-03-05','2020-03-06','2020-03-09','2020-03-10','2020-03-11','2020-03-12','2020-03-13','2020-03-16','2020-03-16','2020-03-17','2020-03-18','2020-03-19','2020-03-20','2020-03-23','2020-03-24','2020-03-25','2020-03-25','2020-03-26','2020-03-27','2020-03-27','2020-03-30','2020-03-30','2020-03-31','2020-03-31','2020-04-01','2020-04-01','2020-04-02','2020-04-03','2020-04-07','2020-04-07','2020-04-08','2020-04-08','2020-04-09','2020-04-09','2020-04-10','2020-04-10','2020-04-13','2020-04-13','2020-04-14','2020-04-14','2020-04-15','2020-04-16','2020-04-17','2020-04-17','2020-04-20','2020-04-21','2020-04-21','2020-04-23','2020-04-23','2020-04-24','2020-04-27','2020-04-28','2020-04-28','2020-04-29','2020-04-29','2020-04-30','2020-05-06','2020-05-07','2020-05-07','2020-05-08','2020-05-11','2020-05-11','2020-05-12','2020-05-13','2020-05-13','2020-05-14','2020-05-15','2020-05-15','2020-05-18','2020-05-19','2020-05-19','2020-05-20','2020-05-20','2020-05-21','2020-05-21','2020-05-22','2020-05-22','2020-05-25','2020-05-25','2020-05-26','2020-05-26','2020-05-27','2020-05-28','2020-05-29','2020-05-29','2020-06-01','2020-06-02','2020-06-02','2020-06-03','2020-06-03','2020-06-04','2020-06-04','2020-06-05','2020-06-08','2020-06-08','2020-06-09','2020-06-09','2020-06-10','2020-06-10','2020-06-11','2020-06-12','2020-06-12','2020-06-15','2020-06-15','2020-06-16','2020-06-16','2020-06-17','2020-06-18','2020-06-18','2020-06-19','2020-06-19','2020-06-22','2020-06-22','2020-06-23','2020-06-23','2020-06-24','2020-06-24','2020-06-29','2020-06-29','2020-06-30','2020-07-01','2020-07-01','2020-07-02','2020-07-03','2020-07-06','2020-07-06','2020-07-07','2020-07-08','2020-07-09','2020-07-10','2020-07-10','2020-07-13','2020-07-13','2020-07-14','2020-07-14','2020-07-15','2020-07-15','2020-07-16','2020-07-17','2020-07-20','2020-07-20','2020-07-21','2020-07-21','2020-07-22','2020-07-23','2020-07-23','2020-07-24','2020-07-27','2020-07-27','2020-07-28','2020-07-29','2020-07-30','2020-07-30','2020-07-31','2020-08-03','2020-08-04','2020-08-05','2020-08-06','2020-08-07','2020-08-07','2020-08-10','2020-08-11','2020-08-11','2020-08-12','2020-08-12','2020-08-13','2020-08-13','2020-08-14','2020-08-14','2020-08-17','2020-08-17','2020-08-18','2020-08-19','2020-08-20','2020-08-21','2020-08-24','2020-08-25','2020-08-26','2020-08-27','2020-08-27','2020-08-28','2020-08-31','2020-08-31','2020-09-01','2020-09-01','2020-09-02','2020-09-02','2020-09-03','2020-09-04','2020-09-04','2020-09-07','2020-09-08','2020-09-08','2020-09-09','2020-09-09','2020-09-10','2020-09-10','2020-09-11','2020-09-11','2020-09-14','2020-09-15','2020-09-15','2020-09-16','2020-09-16','2020-09-17','2020-09-18','2020-09-18','2020-09-21','2020-09-22','2020-09-23','2020-09-23','2020-09-24','2020-09-25','2020-09-28','2020-09-29','2020-09-30','2020-10-09','2020-10-12','2020-10-13','2020-10-14','2020-10-15','2020-10-16','2020-10-19','2020-10-19','2020-10-20','2020-10-21','2020-10-21','2020-10-22','2020-10-23','2020-10-26','2020-10-27','2020-10-27','2020-10-28','2020-10-29','2020-10-30','2020-11-02','2020-11-03','2020-11-04','2020-11-05','2020-11-06','2020-11-09','2020-11-09','2020-11-10','2020-11-10','2020-11-11','2020-11-12','2020-11-12','2020-11-13','2020-11-13','2020-11-16','2020-11-17','2020-11-17','2020-11-18','2020-11-18','2020-11-19','2020-11-20','2020-11-20','2020-11-23','2020-11-23','2020-11-24','2020-11-24','2020-11-25','2020-11-25','2020-11-26','2020-11-27','2020-11-30','2020-12-01','2020-12-02','2020-12-02','2020-12-03','2020-12-03','2020-12-04','2020-12-07','2020-12-07','2020-12-08','2020-12-09','2020-12-09','2020-12-10','2020-12-11','2020-12-14','2020-12-15','2020-12-15','2020-12-16','2020-12-16','2020-12-17','2020-12-17','2020-12-18','2020-12-21','2020-12-22','2020-12-23','2020-12-23','2020-12-24','2020-12-24','2020-12-25','2020-12-25','2020-12-28','2020-12-28','2020-12-29','2020-12-30','2020-12-31','2021-01-04','2021-01-05','2021-01-05','2021-01-06','2021-01-07','2021-01-08','2021-01-11','2021-01-11','2021-01-12','2021-01-12','2021-01-13','2021-01-13','2021-01-14','2021-01-15','2021-01-18','2021-01-19','2021-01-20','2021-01-20','2021-01-21','2021-01-22','2021-01-25','2021-01-26','2021-01-27','2021-01-28','2021-01-28','2021-01-29','2021-02-01','2021-02-02','2021-02-02','2021-02-03','2021-02-03','2021-02-04','2021-02-05','2021-02-05','2021-02-08','2021-02-08','2021-02-09','2021-02-10','2021-02-10','2021-02-18','2021-02-18','2021-02-19','2021-02-19','2021-02-22','2021-02-23','2021-02-23','2021-02-24','2021-02-24','2021-02-25','2021-02-25','2021-02-26','2021-03-01','2021-03-01','2021-03-02','2021-03-02','2021-03-03','2021-03-04','2021-03-04','2021-03-05','2021-03-08','2021-03-09','2021-03-09','2021-03-10','2021-03-11','2021-03-12','2021-03-15','2021-03-16','2021-03-17','2021-03-17','2021-03-18','2021-03-19','2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-13','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-14','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-19','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-09','2024-09-13','2024-09-20','2024-09-26','2024-09-27','2024-09-30','2024-10-11','2024-10-18','2024-10-23','2024-10-25','2024-10-28','2024-11-01','2024-11-08','2024-11-12','2024-11-15','2024-11-18','2024-11-19','2024-11-21','2024-11-22','2024-11-29','2024-12-02','2024-12-06','2024-12-09','2024-12-10','2024-12-11','2024-12-13','2024-12-16','2024-12-17','2024-12-18','2024-12-19','2024-12-20','2024-12-23','2024-12-24','2024-12-25','2024-12-26','2024-12-27','2025-01-03','2025-01-07','2025-01-09','2025-01-10','2025-01-13','2025-01-15','2025-01-16','2025-01-17','2025-01-20','2025-01-21','2025-01-22','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07','2025-02-11','2025-02-12','2025-02-13','2025-02-14','2025-02-17','2025-02-18','2025-02-20','2025-02-21','2025-02-24','2025-02-25','2025-02-26','2025-02-27','2025-02-28','2025-03-03','2025-03-04','2025-03-05','2025-03-06','2025-03-07','2025-03-10','2025-03-11','2025-03-12','2025-03-13','2025-03-14','2025-03-17','2025-03-18','2025-03-19','2025-03-21','2025-03-24','2025-03-25','2025-03-26','2025-03-27','2025-03-28','2025-04-01','2025-04-02','2025-04-03','2025-04-08','2025-04-11','2025-04-14','2025-04-15'@65.64,65.86,65.28,64.08,62.14,60.85,57.93,56.64,58.19,59.16,57.93,58.81,58.81,58.42,57.55,56.77,56.22,57.32,57.61,57.45,58,53.73,51.62,49.41,49.38,49.87,48.24,48.18,49.85,50.79,50.59,48.98,49.79,48.58,48.38,48.11,47.91,48.65,47.24,46.1,46.83,45.83,45.9,44.89,45.02,46.03,46.1,46.16,46.03,43.41,43.48,43.14,43.21,43.61,44.82,44.55,45.29,44.55,44.55,45.16,45.49,47.64,45.9,45.9,43.61,43.55,43.21,44.22,44.28,44.75,45.76,43.95,44.22,43.35,43.68,42.94,43.35,43.82,43.55,42.54,42.88,43.41,41.94,40.93,41,40.86,39.92,39.05,38.18,37.57,38.11,37.64,38.58,39.45,40.26,39.99,40.46,40.39,39.45,39.92,40.06,39.99,39.86,39.92,40.8,40.59,42.34,44.22,37.53,38.2,37.95,36.56,36.13,36.92,36.8,38.44,38.68,40.32,40.8,40.14,41.23,40.62,40.01,38.8,38.68,39.11,37.89,37.1,37.35,37.1,35.35,36.74,37.53,38.2,38.86,38.98,37.77,38.62,37.95,38.14,38.74,39.17,38.56,38.92,38.2,38.8,38.37,37.26,37.26,37.69,38.49,38.99,39.17,39.48,40.72,42.63,40.47,42.2,41.65,41.34,41.15,41.71,42.39,44.43,45.29,44.92,43.56,44.06,42.08,40.6,40.97,40.41,40.78,37.01,36.21,37.51,37.63,38.19,39.48,38.93,38.8,37.81,39.98,40.16,39.73,40.1,40.41,40.66,40.78,41.83,43.75,44.06,45.42,47.45,46.16,44.98,45.11,45.23,44.61,43.31,44.61,45.54,44.55,45.66,45.91,44.67,43.38,43.81,42.02,42.45,43.31,44.3,45.42,46.16,48.63,49.06,49.86,49.18,49.43,50.05,50.36,49.93,52.46,53.32,55.92,56.41,54.75,58.64,57.09,57.03,56.54,57.96,58.7,56.91,55.73,56.04,54.56,54.93,54.93,56.1,54.81,53.94,55.12,56.04,56.78,56.1,56.17,55.8,54.44,54.44,55.49,54.93,54.81,54.07,54.37,54.44,54.44,53.26,52.64,53.08,53.32,53.14,55.73,65.12,66.61,68.24,117.71,113.63,114.45,115.49,120.51,117.59,119.23,118.06,120.98,120.98,122.61,122.96,117.59,115.73,125.53,122.73,120.86,121.33,120.16,121.33,116.66,116.89,116.89,116.19,116.89,116.89,117.13,117.83,109.2,101.26,105,105.46,107.33,106.16,101.96,103.83,96.6,96.36,101.96,98.7,98.7,99.86,101.03,99.86,102.9,97.53,89.6,90.3,89.36,90.53,89.36,91.93,96.13,93.8,98.46,98,99.4,109.43,112.93,104.53,103.13,102.9,98.93,99.63,102.9,104.76,108.03,112.7,107.1,107.33,107.1,107.33,110.13,109.43,108.03,105.23,108.96,108.73,110.13,108.96,105.7,230.16,227.7,236.08,244.46,236.08,230.16,231.15,230.66,234.11,230.66,229.67,226.71,222.77,223.26,225.24,224.25,221.79,220.8,227.7,223.76,230.66,225.24,224.74,223.76,224.25,224.25,227.21,228.19,233.12,228.69,219.32,216.36,213.41,216.36,219.32,213.41,211.93,213.41,101.8,96.93,98.87,98.39,99.36,99.6,101.07,100.58,98.39,95.95,97.41,98.39,98.39,99.85,100.82,103.01,102.53,109.83,108.37,106.91,109.1,107.4,109.35,109.35,109.59,99.12,101.31,101.55,102.04,103.01,104.23,108.13,105.69,106.91,108.37,111.29,113.73,113.97,109.1,108.86,104.23,105.21,115.68,118.11,130.05,142.95,135.16,148.8,162.44,153.18,153.91,152.21,139.06,140.76,141.74,155.86,160.73,170.72,166.33,160.73,172.18,170.96,172.42,165.85,165.11,169.01,163.41,154.89,159.03,162.92,168.52,169.74,159.27,160.73,170.96,168.28,176.32,169.25,166.09,168.28,153.67,151.96,145.14,146.61,148.55,146.61,146.12,148.55,151.23,151.23,147.58,145.14,146.85,138.81,140.52,138.81,139.54,131.75,134.92,133.46,134.92,135.65,130.53,124.2,124.69,127.12,125.66,125.91,127.12,128.83,133.7,131.75,128.83,130.53,133.46,132.97,131.99,134.67,129.07,126.64,300,300,300,97.76,98.99,99.8,103.87,104.08,103.06,104.69,102.86,104.89,104.28,104.48,100.41,100.61,101.84,103.47,104.28,104.08,105.1,108.56,107.74,110.39,107.34,108.97,109.78,112.43,120.98,123.43,123.43,123.43,123.43,123.43,123.43,123.43,123.43,123.43,123.43,123.43,123.43,123.43,123.43,123.43,123.43,123.43,123.43,123.43,123.43,123.43,123.43,123.43,123.43,123.43,123.43,123.43,123.43,123.43,123.43,123.43,123.43,123.43,123.43,123.43,123.43,123.43,123.43,123.43,123.43,123.43,123.43,123.43,123.43,123.43,123.43,123.43,123.43,123.43,123.43,123.43,123.43,123.43,123.43,161.76,161.76,161.76,161.76,161.76,161.76,161.76,161.76,161.76,161.76,178.04,195.93,205.8,203.94,199.13,196.19,204.47,198.6,200.2,206.34,202.07,196.19,198.6,199.93,200.47,200.2,203.4,209.01,218.62,217.02,214.08,218.88,221.29,223.42,210.08,204.47,210.34,208.74,209.54,204.2,197.26,300,300,300,300,300,300,300,300,300,300,300,300,300,289.95,288.72,297.34,298.98,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,290.78,271.5,275.19,280.52,281.34,277.65,267.81,284.21,278.06,283.39,292.42,290.78,286.26,282.57,277.65,282.16,286.67,285.44,286.67,284.21,297.75,299.8,300,300,300,300,300,300,300,300,300,300,300,300,295.29,300,300,300,300,300,300,300,300,300,181.35,181.35,181.35,181.35,181.35,181.35,181.35,181.35,181.35,181.35,181.35,181.35,181.35,181.35,181.35,181.35,181.35,183.18,183.18,183.18,183.18,183.18,183.18,183.18,183.18,183.18,183.18,183.18,183.18,183.18,183.18,183.18,183.18,183.18,183.18,183.18,183.18,183.18,183.18,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,298.42,294.47,282.24,267.56,264.93,285.63,280.17,288.26,297.48,295.6,300,295.6,286,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,289.58,282.24,254.02,269.26,264.55,279.23,287.13,280.74,265.49,272.83,277.54,250.07,257.78,235.01,244.61,242.73,259.47,267.56,270.76,266.44,264.18,275.28,280.74,281.68,281.68,296.35,296.35,296.35,296.35,296.35,296.35,296.35,296.35,296.35,296.35,296.35,296.35,296.35,296.35,296.35,296.35,296.35,296.35,296.35,296.35,296.35,296.35,296.35,296.35,296.35,296.35,296.35,296.35,296.35,296.35,296.35,296.35,296.35,296.35,296.35,296.35,296.35,296.35,296.35,296.35,296.35,296.35,296.35,296.35,296.35,296.35,224.79,268.23,268.23,268.23,268.23,268.23,268.23,268.23,241.5,217.31,195.51,215.1,219.36,213.74,214.59,214.25,217.65,221.57,218.5,221.06,219.7,218.16,214.59,225.32,247.8,257.16,259.72,267.55,278.62,271.13,251.2,255.97,270.62,263.3,259.04,263.98,262.44,288.67,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,185.92,183.09,179.54,180.48,183.41,190.94,191.57,191.78,190.42,199.21,193.76,194.08,196.8,198.58,196.84,203.94,202.77,194.82,184.81,180.77,186.58,191.88,195.16,193.14,192.13,189.1,190.11,192.38,205.01,203.24,198.69,198.69,199.7,197.43,204.25,201.72,163.22,164.18,161.68,163.99,159.76,163.99,168.02,164.95,166.67,172.44,176.66,174.74,175.51,173.01,169.75,169.94,172.44,168.59,165.33,166.29,163.99,158.23,160.53,161.68,154.19,154.58,156.11,158.42,154.39,154.58,146.13,147.86,143.44,144.4,146.13,149.78,148.62,149.78,150.74,149.39,149.39,150.16,150.54,156.69,155.35,155.73,156.31,154.96,155.73,155.35,158.8,167.63,161.49,162.83,154.58,154.96,151.7,151.89,154.39,162.45,162.45,161.49,167.44,167.06,167.06,167.06,167.06,167.06,167.06,167.06,167.06,167.06,167.06,167.06,167.06,167.06,167.06,167.06,167.06,167.06,167.06,167.06,167.06,167.06,167.06,167.06,167.06,167.06,167.06,167.06,167.06,167.06,167.06,167.06,167.06,167.06,167.06,167.06,167.06,167.06,167.06,167.06,167.06,167.06,167.06,167.06,167.06,167.06,167.06,167.06,167.06,167.06,167.06,167.06,167.06,167.06,167.06,167.06,167.06,167.06,101.25,90.75,90.75,90.75,90.75,90.75,90.75,90.75,90.75,90.75,90.75,90.75,90.75,90.75,90.75,90.75,90.75,90.75,90.75,90.75,90.75,90.75,90.75,90.75,90.75,90.75,90.75,90.75,90.75,90.75,90.65,90.65,90.65,90.65,90.65,90.65,90.65,90.65,90.65,90.65,90.65,90.65,90.65,90.65,90.65,90.65,90.65,90.65,90.65,90.65,90.65,90.65,90.65,90.65,90.65,90.65,90.65,90.65,90.65,90.65,90.65,90.65,90.65,90.65,90.65,90.65,90.65,90.65,90.65,90.65,90.65,79.35,79.35,79.35,79.35,79.35,79.35,79.35,79.35,78.44,75.52,83.1,81.09,80.26,79.26,78.71,78.53,77.89,76.79,78.44,77.34,76.52,75.88,76.43,77.43,78.99,78.07,77.98,75.79,76.06,75.61,76.43,75.43,73.6,73.87,73.14,73.14,72.78,73.05,74.24,74.51,76.25,75.61,75.7,73.87,73.51,72.23,69.85,71.22,62.65,62.41,61.94,62.28,61.56,63.89,65.02,64.38,63.89,64.14,62.68,65.27,65.1,71.64,71.8,68.33,66.4,66.56,65.67,62.2,63.49,62.44,63.73,63.25,62.68,61.31,61.64,60.43,60.51,61.56,60.35,58.09,59.13,58.09,58.97,59.05,57.76,58.17,58.73,59.3,58.81,59.13,58.25,58.01,57.52,58.01,57.76,57.12,56.96,57.28,57.52,58.25,57.84,57.76,57.84,57.36,56.55,56.39,55.59,55.1,54.46,56.07,55.1,54.21,54.54,53.97,54.29,54.54,53.97,53.33,53.73,51.23,48.89,48.81,47.76,44.37,44.53,45.1,43.4,44.61,45.74,46.79,47.6,47.28,48.16,48.73,48.24,50.99,50.18,51.63,51.39,50.83,50.34,51.47,52.12,52.52,50.34,48.81,48.49,48.49,48.24,48.81,48.41,44.94,46.15,47.2,47.03,47.36,48.57,49.94,48.89,48.49,48,48.41,47.92,47.76,47.6,45.98,47.68,46.95,45.9,45.82,46.39,48.73,37.77,36.66,42.31,42.46,43.35,43.8,43.65,43.42,42.53,44.39,41.86,42.01,41.86,41.71,41.86,42.16,42.01,41.42,40.97,41.34,40.38,40.82,39.93,37.77,39.04,39.19,39.11,38.44,37.7,36.14,36.43,36.51,36.43,36.88,38,36.51,37.55,36.81,36.81,35.77,35.62,34.87,32.57,33.53,32.87,33.31,32.34,31.75,32.2,32.2,31.9,30.34,31.15,31.53,31.53,31.38,31.38,31.97,31.82,32.05,32.49,32.42,33.68,32.87,32.64,32.12,31.53,30.26,30.26,29.89,30.49,30.04,30.63,30.71,31.3,30.93,30.56,27.29,26.89,26.95,27.16,26.95,27.29,27.29,27.9,27.9,27.81,27.81,27.81,27.81,27.81,27.81,26.81,26.48,25.81,26.14,26.08,26.21,27.74,26.41,26.54,27.54,27.41,27.68,27.74,28.14,28.88,28.94,28.01,27.94,27.88,26.21,26.88,26.54,26.21,26.28,25.88,25.88,27.48,27.01,26.81,26.68,26.81,26.48,26.61,29.53,29.97,30.34,30.49,30.12,29.82,29.6,30.93,31.15,31.74,33.87,34.76,36.01,36.52,34.76,36.67,36.3,35.05,33.8,33.65,33.36,33.43,33.8,34.54,34.98,34.24,33.28,33.36,33.58,33.36,33.43,33.43,32.55,32.47,32.25,31.81,31.44,30.71,30.78,30.19,29.68,29.75,29.75,29.82,29.82,29.6,29.6,30.26,30.26,31,31,30.49,30.49,31.07,31.07,30.78,30.78,30.78,30.49,31.44,31.44,30.93,30.93,30.26,30.26,30.41,30.41,30.63,30.63,32.11,31.81,31.81,32.4,32.4,32.69,32.69,30.71,30.71,29.68,29.75,29.75,30.26,30.26,30.78,30.78,30.93,30.93,31.52,31.52,31.96,31.96,31.81,31.81,33.73,33.73,33.14,33.14,32.92,32.92,36.23,36.23,37.19,36.08,36.08,35.35,35.35,36.04,36.04,36.42,36.42,36.49,36.49,37.69,37.69,37.69,38.96,38.96,39.33,41.72,41.72,42.47,42.47,39.86,39.86,37.61,37.61,38.21,38.58,38.58,38.88,38.88,40.45,40.45,40.6,40.6,58.65,58.65,58.13,58.13,58.55,58.55,56.87,56.87,62.54,62.54,61.39,61.81,61.81,60.54,60.54,60.54,59.7,58.76,58.76,59.07,58.76,58.76,58.76,58.76,57.71,57.71,56.55,57.29,57.29,58.23,58.23,57.29,57.29,57.18,57.6,57.6,55.5,55.71,53.4,53.4,52.03,52.03,49.24,51.18,49.04,49.04,49.75,49.86,52.41,52.41,54.04,53.53,53.53,52.41,52.41,52.81,52.81,52.81,50.77,51.08,51.08,51.28,51.28,50.57,49.75,48.53,50.16,50.16,50.16,52,52,51.18,51.08,49.96,49.96,48.94,48.94,49.14,48.23,48.23,48.74,50.16,49.55,49.55,49.55,49.55,49.04,49.24,49.24,48.74,49.14,49.24,49.24,50.57,50.57,51.08,51.08,50.16,50.16,49.75,49.75,49.35,49.55,49.55,50.67,50.67,49.96,50.67,50.77,50.77,50.88,50.88,49.45,49.45,49.45,49.45,48.84,49.65,50.67,50.67,50.77,52,52,51.18,50.06,50.06,50.67,51.59,52.2,53.02,53.02,54.55,53.83,53.63,53.63,53.02,52.51,52.61,52.61,51.18,51.18,49.35,49.35,49.55,49.55,48.94,48.94,49.14,49.14,49.35,48.84,48.84,49.45,49.45,49.75,49.75,49.75,50.06,50.06,50.06,50.67,50.67,50.26,50.26,49.86,49.86,50.37,50.06,50.16,50.47,50.47,50.06,50.06,50.88,50.88,62.36,62.36,62.73,62.73,62.61,62.61,62.97,62.97,62.24,61.99,61.99,62.36,62.36,62.73,61.87,61.14,60.03,60.03,59.05,59.54,59.54,59.91,59.91,59.91,59.91,59.42,59.42,59.18,59.18,59.05,59.05,59.67,59.18,58.69,59.05,59.05,58.69,58.69,57.46,56.11,55.38,55.38,55.75,56.6,56.6,56.73,56.36,56.36,56.36,56.36,66.16,66.75,66.75,68.36,68.36,67.33,67.33,66.31,65.58,65.58,64.99,64.7,64.7,64.11,63.23,60.45,60.45,58.26,58.26,58.26,55.91,54.74,54.6,54.6,54.6,54.6,54.6,54.6,54.3,54.3,51.96,51.67,51.67,50.21,50.21,50.65,49.77,49.91,53.13,51.82,51.82,52.55,52.55,51.96,51.96,57.23,62.94,62.94,64.11,64.11,63.82,63.82,62.94,62.94,60.75,60.75,60.45,60.45,57.82,58.4,58.4,58.7,58.7,62.94,63.09,61.18,59.87,59.87,60.6,60.6,60.01,60.01,60.45,60.45,60.31,58.84,58.84,58.84,58.4,58.4,59.57,59.14,59.14,59.14,57.82,57.82,56.5,56.5,56.5,55.77,55.33,55.33,52.99,47.72,46.69,46.69,48.01,48.45,48.45,48.45,50.35,50.35,51.52,51.52,51.38,51.38,51.82,52.4,52.4,53.87,53.87,56.35,57.67,57.67,57.67,58.84,58.84,58.99,58.99,58.11,58.26,57.38,51.82,51.82,55.18,55.77,55.77,58.7,58.99,57.23,59.57,56.94,62.65,61.48,57.82,57.82,53.57,50.79,50.5,50.65,47.86,49.77,50.65,50.65,49.62,49.18,49.18,46.99,46.99,46.84,46.84,47.13,47.13,48.3,48.3,53.13,53.13,52.26,52.26,53.87,53.87,53.72,53.72,92.73,92.73,101.91,101.91,97.78,91.58,91.36,91.36,64.84,61.9,61.9,62.22,62.22,60.75,59.6,57.31,57.31,56.49,56.49,58.62,60.42,59.93,59.93,60.91,61.24,61.24,60.26,61.08,61.08,60.59,59.93,59.93,63.04,62.39,62.39,59.6,59.6,57.8,57.8,57.8,57.8,57.97,57.97,59.28,59.28,58.46,57.48,57.48,57.48,58.95,64.84,64.84,63.53,63.53,62.88,62.88,64.03,62.88,62.88,63.04,63.04,61.9,61.9,61.08,60.42,60.42,60.91,60.91,61.57,61.57,62.72,61.9,61.9,63.86,63.86,63.53,63.53,62.22,62.22,64.19,64.19,62.39,62.39,64.03,65.17,65.17,65.34,64.35,66.97,66.97,67.79,71.39,71.39,70.74,70.74,72.21,72.21,72.7,72.7,69.76,69.76,66.32,63.53,67.79,67.79,66.48,66.48,65.83,65.99,65.99,63.7,62.22,62.22,62.39,63.86,63.37,63.37,63.7,66.32,64.84,65.5,66.97,64.35,64.35,67.3,68.77,68.77,70.74,70.74,72.21,72.21,70.41,70.41,223.46,223.46,220.23,215.38,215.92,214.31,221.84,233.15,233.69,243.38,243.38,245,239.07,239.07,258.46,258.46,267.61,267.61,280,292.92,292.92,300,300,300,273.54,273.54,226.15,226.15,235.3,235.3,254.69,247.69,247.69,241.23,241.23,242.84,242.84,242.84,252.54,247.69,255.77,255.77,233.69,236.38,222.38,224,225.61,239.61,247.15,253.07,246.07,241.77,249.84,257.38,257.38,261.15,252.54,252.54,259.54,257.38,254.69,246.61,246.61,243.38,237.46,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,14.26,14.26,14.02,15.22,14.98,14.9,14.5,14.58,15.3,15.45,15.69,16.97,17.05,18.16,17.69,17.76,17.13,17.21,16.73,16.81,16.81,16.97,16.97,17.13,17.21,16.57,16.57,16.09,16.01,16.17,16.89,16.73,16.97,16.73,16.33,16.33,16.25,16.01,16.41,15.85,15.93,16.33,16.49,16.01,16.73,16.49,17.13,17.76,19.28,18.88,19.92,18.48,19.2,19.44,19.68,20.31,19.92,19.84,19.12,18.88,19.12,18.96,18.48,17.69,17.61,18.48,18.48,18.32,18.8,18.32,17.92,17.61,17.92,18.08,18.08,17.92,17.05,17.69,17.76,16.73,16.33,16.33,14.9,15.3,15.14,15.14,15.14,15.14,15.14,15.14,15.14,15.14,15.14,15.14,15.14,15.14,15.14,15.14,15.14,15.14,15.14,15.14,15.14,15.14,15.14,15.14,15.14,15.14,15.14,15.14,15.14,15.14,15.14,15.14,15.14,15.14,15.14,15.14,15.14,15.14,15.14,15.14,15.14,15.37,18.48,18.56,18.88,19.44,19.12,19.84,20.08,20.55,20.79,21.99,23.26,23.26,24.14,26.29,23.98,25.73,26.53,25.17,24.7,23.58,25.41,25.41,26.05,27.48,27.88,27.48,26.37,25.73,25.49,24.3,24.46,25.17,24.38,25.41,24.7,23.98,24.54,24.62,24.54,24.54,25.33,26.53,26.29,25.41,25.01,24.62,24.78,24.3,24.22,23.98,24.46,24.3,24.14,23.58,23.58,24.38,24.85,24.85,25.25,24.46,24.78,24.78,24.85,24.7,24.62,24.54,24.46,24.22,24.22,23.82,23.9,24.3,24.06,23.9,24.3,24.14,23.98,24.06,24.38,24.38,24.38,25.09,26.53,26.69,26.61,27.32,26.45,27.16,29.87,30.11,27.72,28.52,29.16,29.79,30.43,30.43,30.43,30.35,32.18,32.74,33.06,31.87,31.15,30.51,29.16,28.68,28.6,51.38,52.95,52.81,52.67,52.38,52.67,52.1,50.81,50.81,50.24,50.66,50.24,49.95,50.95,49.95,48.95,48.23,48.95,53.96,52.95,51.67,51.67,55.1,53.67,54.82,57.11,55.96,54.96,55.53,54.67,55.53,55.24,53.96,55.24,54.53,55.39,54.82,54.24,53.1,52.67,54.39,53.38,53.24,55.82,55.67,55.53,56.1,55.39,54.1,53.53,53.67,54.24,53.53,55.24,55.53,55.96,55.53,59.68,59.54,57.25,56.1,56.39,58.82,44.98,45.64,46.41,48.06,47.62,47.51,46.08,45.86,45.53,45.75,45.86,45.53,46.41,45.97,46.3,45.86,51.03,49.16,50.81,53.01,51.58,51.36,49.93,49.82,49.49,48.83,50.15,50.04,50.04,51.03,51.03,50.37,51.91,49.93,50.81,51.8,52.35,52.13,51.14,51.03,51.91,51.69,51.69,51.8,52.13,54.66,35.74,36.11,36.25,36.03,36.48,36.55,36.84,37.36,37.29,38.83,38.32,40.53,36.33,36.11,36.77,37.88,38.1,37.58,37.06,36.25,35.96,35.44,34.85,34.85,35.81,36.99,37.14,37.95,37.14,35.81,36.55,36.03,35.22,34.63,34.56,35.15,35.15,34.34,34.04,33.53,32.86,31.91,31.32,29.33,29.4,30.06,31.24,31.39,30.65,29.84,28.44,27.71,26.38,23.58,25.35,23.95,26.45,28.3,28.52,28.81,29.48,30.95,34.19,34.63,31.61,33.16,33.53,33.9,32.79,33.75,33.38,33.82,34.19,34.19,34.12,34.12,35.15,35.52,34.78,34.63,34.56,34.26,33.01,31.39,33.38,35.37,35.15,35.22,34.85,34.56,34.26,33.38,33.31,32.72,31.61,28,31.1,31.02,31.17,30.43,20.93,21.39,22.05,21.24,21.28,20.57,20.97,21.68,21.23,20.87,20.42,20.67,20.47,20.17,20.27,19.97,19.71,19.66,19.11,19.51,20.07,19.56,19.31,19.01,19.46,18.76,18.66,18.5,17.34,17.7,17.95,18.2,18.4,18.45,19.56,18.91,18.86,18.25,18.2,18.5,18.35,18.1,18.3,18.4,18.05,17.55,17.85,17.24,17.65,17.45,18,17.85,17.65,17.5,17.24,17.09,17.65,17.9,17.65,16.99,16.94,17.29,17.34,17.7,17.65,17.34,16.24,16.08,16.49,16.39,16.18,16.34,16.39,16.49,15.98,15.88,15.48,15.08,15.33,15.13,15.08,15.28,15.68,16.56,16.4,16.07,15.97,15.59,17.09,17.73,18.64,21.52,20.56,21.2,21.68,23.02,22.74,21.78,29.41,29.97,27.94,26.98,29.59,28.85,26.94,27.73,29.98,29.98,29.64,31.06,31.25,31.15,32.53,29.78,29.24,28.46,28.75,26.94,27.28,26.11,26.55,26.89,23.32,24.2,24.59,23.66,24,25.23,25.42,25.33,25.47,25.52,25.23,25.57,24.93,25.81,26.35,26.5,25.91,26.11,25.86,25.42,26.26,25.33,27.58,27.19,27.43,27.63,27.82,28.12,26.6,26.16,26.7,28.95,28.75,28.22,28.17,27.97,28.61,27.82,28.22,28.61,28.56,28.41,29.44,30.17,29.64,29.15,27.97,27.19,26.89,26.89,27.04,23.17,24.49,25.37,25.18