'2012-04-25','2012-04-26','2012-04-27','2012-05-02','2012-05-03','2012-05-04','2012-05-07','2012-05-08','2012-05-09','2012-05-10','2012-05-11','2012-05-14','2012-05-15','2012-05-16','2012-05-17','2012-05-18','2012-05-21','2012-05-22','2012-05-23','2012-05-24','2012-05-25','2012-05-28','2012-05-29','2012-05-30','2012-05-31','2012-06-01','2012-06-04','2012-06-05','2012-06-06','2012-06-07','2012-06-08','2012-06-11','2012-06-12','2012-06-13','2012-06-14','2012-06-15','2012-06-18','2012-06-19','2012-06-20','2012-06-21','2012-06-25','2012-06-26','2012-06-27','2012-06-28','2012-06-29','2012-07-02','2012-07-03','2012-07-04','2012-07-05','2012-07-06','2012-07-09','2012-07-10','2012-07-11','2012-07-12','2012-07-13','2012-07-16','2012-07-17','2012-07-18','2012-07-19','2012-07-20','2012-07-23','2012-07-24','2012-07-25','2012-07-26','2012-07-27','2012-07-30','2012-07-31','2012-08-01','2012-08-02','2012-08-03','2012-08-06','2012-08-07','2012-08-08','2012-08-09','2012-08-10','2012-08-13','2012-08-14','2012-08-15','2012-08-16','2012-08-17','2012-08-20','2012-08-21','2012-08-22','2012-08-23','2012-08-24','2012-08-27','2012-08-28','2012-08-29','2012-08-30','2012-08-31','2012-09-03','2012-09-04','2012-09-05','2012-09-06','2012-09-07','2012-09-10','2012-09-11','2012-09-12','2012-09-13','2012-09-14','2012-09-17','2012-09-18','2012-09-19','2012-09-20','2012-09-21','2012-09-24','2012-09-25','2012-09-26','2012-09-27','2012-09-28','2012-10-08','2012-10-09','2012-10-10','2012-10-11','2012-10-12','2012-10-15','2012-10-16','2012-10-17','2012-10-18','2012-10-19','2012-10-22','2012-10-23','2012-10-24','2012-10-25','2012-10-26','2012-10-29','2012-10-30','2012-10-31','2012-11-01','2012-11-02','2012-11-05','2012-11-06','2012-11-07','2012-11-08','2012-11-09','2012-11-12','2012-11-13','2012-11-14','2012-11-15','2012-11-16','2012-11-19','2012-11-20','2012-11-21','2012-11-22','2012-11-23','2012-11-26','2012-11-27','2012-11-28','2012-11-29','2012-11-30','2012-12-03','2012-12-04','2012-12-05','2012-12-06','2012-12-07','2012-12-10','2012-12-11','2012-12-12','2012-12-13','2012-12-14','2012-12-17','2012-12-18','2012-12-19','2012-12-20','2012-12-21','2012-12-24','2012-12-25','2012-12-26','2012-12-27','2012-12-28','2012-12-31','2013-01-04','2013-01-07','2013-01-08','2013-01-09','2013-01-10','2013-01-11','2013-01-14','2013-01-15','2013-01-16','2013-01-17','2013-01-18','2013-01-21','2013-01-22','2013-01-23','2013-01-24','2013-01-25','2013-01-28','2013-01-29','2013-01-30','2013-01-31','2013-02-01','2013-02-04','2013-02-05','2013-02-06','2013-02-07','2013-02-08','2013-02-18','2013-02-19','2013-02-20','2013-02-21','2013-02-22','2013-02-25','2013-02-26','2013-02-27','2013-02-28','2013-03-01','2013-03-04','2013-03-05','2013-03-06','2013-03-07','2013-03-08','2013-03-11','2013-03-12','2013-03-13','2013-03-14','2013-03-15','2013-03-18','2013-03-19','2013-03-20','2013-03-21','2013-03-22','2013-03-25','2013-03-26','2013-03-27','2013-03-28','2013-03-29','2013-04-01','2013-04-02','2013-04-03','2013-04-08','2013-04-09','2013-04-10','2013-04-11','2013-04-12','2013-04-15','2013-04-16','2013-04-17','2013-04-18','2013-04-19','2013-04-22','2013-04-23','2013-04-24','2013-04-25','2013-04-26','2013-05-02','2013-05-03','2013-05-06','2013-05-07','2013-05-08','2013-05-09','2013-05-10','2013-05-13','2013-05-14','2013-05-15','2013-05-16','2013-05-17','2013-05-20','2013-05-21','2013-05-22','2013-05-23','2013-05-24','2013-05-27','2013-05-28','2013-05-29','2013-05-30','2013-05-31','2013-06-03','2013-06-04','2013-06-05','2013-06-06','2013-06-07','2013-06-13','2013-06-14','2013-06-17','2013-06-18','2013-06-19','2013-06-20','2013-06-21','2013-06-24','2013-06-25','2013-06-26','2013-06-27','2013-06-28','2013-07-01','2013-07-02','2013-07-03','2013-07-04','2013-07-05','2013-07-08','2013-07-09','2013-07-10','2013-07-11','2013-07-12','2013-07-15','2013-07-16','2013-07-17','2013-07-18','2013-07-19','2013-07-22','2013-07-23','2013-07-24','2013-07-25','2013-07-26','2013-07-29','2013-07-30','2013-07-31','2013-08-01','2013-08-02','2013-08-05','2013-08-06','2013-08-07','2013-08-08','2013-08-09','2013-08-12','2013-08-13','2013-08-14','2013-08-15','2013-08-16','2013-08-19','2013-08-20','2013-08-21','2013-08-22','2013-08-23','2013-08-26','2013-08-27','2013-08-28','2013-08-29','2013-08-30','2013-09-02','2013-09-03','2013-09-04','2013-09-05','2013-09-06','2013-09-09','2013-09-10','2013-09-11','2013-09-12','2013-09-13','2013-09-16','2013-09-17','2013-09-18','2013-09-23','2013-09-24','2013-09-25','2013-09-26','2013-09-27','2013-09-30','2013-10-08','2013-10-09','2013-10-10','2013-10-11','2013-10-14','2013-10-15','2013-10-16','2013-10-17','2013-10-18','2013-10-21','2013-10-22','2013-10-23','2013-10-24','2013-10-25','2013-10-28','2013-10-29','2013-10-30','2013-10-31','2013-11-01','2013-11-04','2013-11-05','2013-11-06','2013-11-07','2013-11-08','2013-11-11','2013-11-12','2013-11-13','2013-11-14','2013-11-15','2013-11-18','2013-11-19','2013-11-20','2013-11-21','2013-11-22','2013-11-25','2013-11-26','2013-11-27','2013-11-28','2013-11-29','2013-12-02','2013-12-03','2013-12-04','2013-12-05','2013-12-06','2013-12-09','2013-12-10','2013-12-11','2013-12-12','2013-12-13','2013-12-16','2013-12-17','2013-12-18','2013-12-19','2013-12-20','2013-12-23','2013-12-24','2013-12-25','2013-12-26','2013-12-27','2013-12-30','2013-12-31','2014-01-02','2014-01-03','2014-01-06','2014-01-07','2014-01-08','2014-01-09','2014-01-10','2014-01-13','2014-01-14','2014-01-15','2014-01-16','2014-01-17','2014-01-20','2014-01-21','2014-01-22','2014-01-23','2014-01-24','2014-01-27','2014-01-28','2014-01-29','2014-01-30','2014-02-07','2014-02-10','2014-02-11','2014-02-12','2014-02-13','2014-02-14','2014-02-17','2014-02-18','2014-02-19','2014-02-20','2014-02-21','2014-02-24','2014-02-25','2014-02-26','2014-02-27','2014-02-28','2014-03-03','2014-03-04','2014-03-05','2014-03-06','2014-03-07','2014-03-10','2014-03-11','2014-03-12','2014-03-13','2014-03-14','2014-03-17','2014-03-18','2014-03-19','2014-03-20','2014-03-21','2014-03-24','2014-03-25','2014-03-26','2014-03-27','2014-03-28','2014-03-31','2014-04-01','2014-04-02','2014-04-03','2014-04-04','2014-04-08','2014-04-09','2014-04-10','2014-04-11','2014-04-14','2014-04-15','2014-04-16','2014-04-17','2014-04-18','2014-04-21','2014-04-22','2014-04-23','2014-04-24','2014-04-25','2014-04-28','2014-04-29','2014-04-30','2014-05-05','2014-05-06','2014-05-07','2014-05-08','2014-05-09','2014-05-12','2014-05-13','2014-05-14','2014-05-15','2014-05-16','2014-05-19','2014-05-20','2014-05-21','2014-05-22','2014-05-23','2014-05-26','2014-05-27','2014-05-28','2014-05-29','2014-05-30','2014-06-03','2014-06-04','2014-06-05','2014-06-06','2014-06-09','2014-06-10','2014-06-11','2014-06-12','2014-06-13','2014-06-16','2014-06-17','2014-06-18','2014-06-19','2014-06-20','2014-06-23','2014-06-24','2014-06-25','2014-06-26','2014-06-27','2014-06-30','2014-07-01','2014-07-02','2014-07-03','2014-07-04','2014-07-07','2014-07-08','2014-07-09','2014-07-10','2014-07-11','2014-07-14','2014-07-15','2014-07-16','2014-07-17','2014-07-18','2014-07-21','2014-07-22','2014-07-23','2014-07-24','2014-07-25','2014-07-28','2014-07-29','2014-07-30','2014-07-31','2014-08-01','2014-08-04','2014-08-05','2014-08-06','2014-08-07','2014-08-08','2014-08-11','2014-08-12','2014-08-13','2014-08-14','2014-08-15','2014-08-18','2014-08-19','2014-08-20','2014-08-21','2014-08-22','2014-08-25','2014-08-26','2014-08-27','2014-08-28','2014-08-29','2014-09-01','2014-09-02','2014-09-03','2014-09-04','2014-09-05','2014-09-09','2014-09-10','2014-09-11','2014-09-12','2014-09-15','2014-09-16','2014-09-17','2014-09-18','2014-09-19','2014-09-22','2014-09-23','2014-09-24','2014-09-25','2014-09-26','2014-09-29','2014-09-30','2014-10-08','2014-10-09','2014-10-10','2014-10-13','2014-10-14','2014-10-15','2014-10-16','2014-10-17','2014-10-20','2014-10-21','2014-10-22','2014-10-23','2014-10-24','2014-10-27','2014-10-28','2014-10-29','2014-10-30','2014-10-31','2014-11-03','2014-11-04','2014-11-05','2014-11-06','2014-11-07','2014-11-10','2014-11-11','2014-11-12','2014-11-13','2014-11-14','2014-11-17','2014-11-18','2014-11-19','2014-11-20','2014-11-21','2014-11-24','2014-11-25','2014-11-26','2014-11-27','2014-11-28','2014-12-01','2014-12-02','2014-12-03','2014-12-04','2014-12-05','2014-12-08','2014-12-09','2014-12-10','2014-12-11','2014-12-12','2014-12-15','2014-12-16','2014-12-17','2014-12-18','2014-12-19','2014-12-22','2014-12-23','2014-12-24','2014-12-25','2014-12-26','2014-12-29','2014-12-30','2014-12-31','2015-01-05','2015-01-06','2015-01-07','2015-01-08','2015-01-09','2015-01-12','2015-01-13','2015-01-14','2015-01-15','2015-01-16','2015-01-19','2015-01-20','2015-01-21','2015-01-22','2015-01-23','2015-01-26','2015-01-27','2015-01-28','2015-01-29','2015-01-30','2015-02-02','2015-02-03','2015-02-04','2015-02-05','2015-02-06','2015-02-09','2015-02-10','2015-02-11','2015-02-12','2015-02-13','2015-02-16','2015-02-17','2015-02-25','2015-02-26','2015-02-27','2015-03-02','2015-03-03','2015-03-04','2015-03-05','2015-03-06','2015-03-09','2015-03-10','2015-03-11','2015-03-12','2015-03-13','2015-03-16','2015-03-17','2015-03-18','2015-03-19','2015-03-20','2015-03-23','2015-03-24','2015-03-25','2015-03-26','2015-03-27','2015-03-30','2015-03-31','2015-04-01','2015-04-02','2015-04-03','2015-04-07','2015-04-08','2015-04-09','2015-04-10','2015-04-13','2015-04-14','2015-04-15','2015-04-16','2015-04-17','2015-04-20','2015-04-21','2015-04-22','2015-04-23','2015-04-24','2015-04-27','2015-04-28','2015-04-29','2015-04-30','2015-05-04','2015-05-05','2015-05-06','2015-05-07','2015-05-08','2015-05-11','2015-05-12','2015-05-13','2015-05-14','2015-05-15','2015-05-18','2015-05-19','2015-05-20','2015-05-21','2015-05-22','2015-05-25','2015-05-26','2015-05-27','2015-05-28','2015-05-29','2015-06-01','2015-06-02','2015-06-03','2015-06-04','2015-06-05','2015-06-08','2015-06-09','2015-06-10','2015-06-11','2015-06-12','2015-06-15','2015-06-16','2015-06-17','2015-06-18','2015-06-19','2015-06-23','2015-06-24','2015-06-25','2015-06-26','2015-06-29','2015-06-30','2015-07-01','2015-07-02','2015-07-03','2015-07-06','2015-07-07','2015-07-08','2015-07-09','2015-07-10','2015-07-13','2015-07-14','2015-07-15','2015-07-16','2015-07-17','2015-07-20','2015-07-21','2015-07-22','2015-07-23','2015-07-24','2015-07-27','2015-07-28','2015-07-29','2015-07-30','2015-07-31','2015-08-03','2015-08-04','2015-08-05','2015-08-06','2015-08-07','2015-08-10','2015-08-11','2015-08-12','2015-08-13','2015-08-14','2015-08-17','2015-08-18','2015-08-19','2015-08-20','2015-08-21','2015-08-24','2015-08-25','2015-08-26','2015-08-27','2015-08-28','2015-08-31','2015-09-01','2015-09-02','2015-09-07','2015-09-08','2015-09-09','2015-09-10','2015-09-11','2015-09-14','2015-09-15','2015-09-16','2015-09-17','2015-09-18','2015-09-21','2015-09-22','2015-09-23','2015-09-24','2015-09-25','2015-09-28','2015-09-29','2015-09-30','2015-10-08','2015-10-09','2015-10-12','2015-10-13','2015-10-14','2015-10-15','2015-10-16','2015-10-19','2015-10-20','2015-10-21','2015-10-22','2015-10-23','2015-10-26','2015-10-27','2015-10-28','2015-10-29','2015-10-30','2015-11-02','2015-11-03','2015-11-04','2015-11-05','2015-11-06','2015-11-09','2015-11-10','2015-11-11','2015-11-12','2015-11-13','2015-11-16','2015-11-17','2015-11-18','2015-11-19','2015-11-20','2015-11-23','2015-11-24','2015-11-25','2015-11-26','2015-11-27','2015-11-30','2015-12-01','2015-12-02','2015-12-03','2015-12-04','2015-12-07','2015-12-08','2015-12-09','2015-12-10','2015-12-11','2015-12-14','2015-12-15','2015-12-16','2015-12-17','2015-12-18','2015-12-21','2015-12-22','2015-12-23','2015-12-24','2015-12-25','2015-12-28','2015-12-29','2015-12-30','2015-12-31','2016-01-04','2016-01-05','2016-01-06','2016-01-07','2016-01-08','2016-01-11','2016-01-12','2016-01-13','2016-01-14','2016-01-15','2016-01-18','2016-01-19','2016-01-20','2016-01-21','2016-01-22','2016-01-25','2016-01-26','2016-01-27','2016-01-28','2016-01-29','2016-02-01','2016-02-02','2016-02-03','2016-02-04','2016-02-05','2016-02-15','2016-02-16','2016-02-17','2016-02-18','2016-02-19','2016-02-22','2016-02-23','2016-02-24','2016-02-25','2016-02-26','2016-02-29','2016-03-01','2016-03-02','2016-03-03','2016-03-04','2016-03-07','2016-03-08','2016-03-09','2016-03-10','2016-03-11','2016-03-14','2016-03-15','2016-03-16','2016-03-17','2016-03-18','2016-03-21','2016-03-22','2016-03-23','2016-03-24','2016-03-25','2016-03-28','2016-03-29','2016-03-30','2016-03-31','2016-04-01','2016-04-05','2016-04-06','2016-04-07','2016-04-08','2016-04-11','2016-04-12','2016-04-13','2016-04-14','2016-04-15','2016-04-18','2016-04-19','2016-04-20','2016-04-21','2016-04-22','2016-04-25','2016-04-26','2016-04-27','2016-04-28','2016-04-29','2016-05-03','2016-05-04','2016-05-05','2016-05-06','2016-05-09','2016-05-10','2016-05-11','2016-05-12','2016-05-13','2016-05-16','2016-05-17','2016-05-18','2016-05-19','2016-05-20','2016-05-23','2016-05-24','2016-05-25','2016-05-26','2016-05-27','2016-05-30','2016-05-31','2016-06-01','2016-06-02','2016-06-03','2016-06-06','2016-06-07','2016-06-08','2016-06-13','2016-06-14','2016-06-15','2016-06-16','2016-06-17','2016-06-20','2016-06-21','2016-06-22','2016-06-23','2016-06-24','2016-06-27','2016-06-28','2016-06-29','2016-06-30','2016-07-01','2016-07-04','2016-07-05','2016-07-06','2016-07-07','2016-07-08','2016-07-11','2016-07-12','2016-07-13','2016-07-14','2016-07-15','2016-07-18','2016-07-19','2016-07-20','2016-07-21','2016-07-22','2016-07-25','2016-07-26','2016-07-27','2016-07-28','2016-07-29','2016-08-01','2016-08-02','2016-08-03','2016-08-04','2016-08-05','2016-08-08','2016-08-09','2016-08-10','2016-08-11','2016-08-12','2016-08-15','2016-08-16','2016-08-17','2016-08-18','2016-08-19','2016-08-22','2016-08-23','2016-08-24','2016-08-25','2016-08-26','2016-08-29','2016-08-30','2016-08-31','2016-09-01','2016-09-02','2016-09-05','2016-09-06','2016-09-07','2016-09-08','2016-09-09','2016-09-12','2016-09-13','2016-09-14','2016-09-19','2016-09-20','2016-09-21','2016-09-22','2016-09-23','2016-09-26','2016-09-27','2016-09-28','2016-09-29','2016-09-30','2016-10-10','2016-10-11','2016-10-12','2016-10-13','2016-10-14','2016-10-17','2016-10-18','2016-10-19','2016-10-20','2016-10-21','2016-10-24','2016-10-25','2016-10-26','2016-10-27','2016-10-28','2016-10-31','2016-11-01','2016-11-02','2016-11-03','2016-11-04','2016-11-07','2016-11-08','2016-11-09','2016-11-10','2016-11-11','2016-11-14','2016-11-15','2016-11-16','2016-11-17','2016-11-18','2016-11-21','2016-11-22','2016-11-23','2016-11-24','2016-11-25','2016-11-28','2016-11-29','2016-11-30','2016-12-01','2016-12-02','2016-12-05','2016-12-06','2016-12-07','2016-12-08','2016-12-09','2016-12-12','2016-12-13','2016-12-14','2016-12-15','2016-12-16','2016-12-19','2016-12-20','2016-12-21','2016-12-22','2016-12-23','2016-12-26','2016-12-27','2016-12-28','2016-12-29','2016-12-30','2017-01-03','2017-01-04','2017-01-05','2017-01-06','2017-01-09','2017-01-10','2017-01-11','2017-01-12','2017-01-13','2017-01-16','2017-01-17','2017-01-18','2017-01-19','2017-01-20','2017-01-23','2017-01-24','2017-01-25','2017-01-26','2017-02-03','2017-02-06','2017-02-07','2017-02-08','2017-02-09','2017-02-10','2017-02-13','2017-02-14','2017-02-15','2017-02-16','2017-02-17','2017-02-20','2017-02-21','2017-02-22','2017-02-23','2017-02-24','2017-02-27','2017-02-28','2017-03-01','2017-03-02','2017-03-03','2017-03-06','2017-03-07','2017-03-08','2017-03-09','2017-03-10','2017-03-13','2017-03-14','2017-03-15','2017-03-16','2017-03-17','2017-03-20','2017-03-21','2017-03-22','2017-03-23','2017-03-24','2017-03-27','2017-03-28','2017-03-29','2017-03-30','2017-03-31','2017-04-05','2017-04-06','2017-04-07','2017-04-10','2017-04-11','2017-04-12','2017-04-13','2017-04-14','2017-04-17','2017-04-18','2017-04-19','2017-04-20','2017-04-21','2017-04-24','2017-04-25','2017-04-26','2017-04-27','2017-04-28','2017-05-02','2017-05-03','2017-05-04','2017-05-05','2017-05-08','2017-05-09','2017-05-10','2017-05-11','2017-05-12','2017-05-15','2017-05-16','2017-05-17','2017-05-18','2017-05-19','2017-05-22','2017-05-23','2017-05-24','2017-05-25','2017-05-26','2017-05-31','2017-06-01','2017-06-02','2017-06-05','2017-06-06','2017-06-07','2017-06-08','2017-06-09','2017-06-12','2017-06-13','2017-06-14','2017-06-15','2017-06-16','2017-06-19','2017-06-20','2017-06-21','2017-06-22','2017-06-23','2017-06-26','2017-06-27','2017-06-28','2017-06-29','2017-06-30','2017-07-03','2017-07-04','2017-07-05','2017-07-06','2017-07-07','2017-07-10','2017-07-11','2017-07-12','2017-07-13','2017-07-14','2017-07-17','2017-07-18','2017-07-19','2017-07-20','2017-07-21','2017-07-24','2017-07-25','2017-07-26','2017-07-27','2017-07-28','2017-07-31','2017-08-01','2017-08-02','2017-08-03','2017-08-04','2017-08-07','2017-08-08','2017-08-09','2017-08-10','2017-08-11','2017-08-14','2017-08-15','2017-08-16','2017-08-17','2017-08-18','2017-08-21','2017-08-22','2017-08-23','2017-08-24','2017-08-25','2017-08-28','2017-08-29','2017-08-30','2017-08-31','2017-09-01','2017-09-04','2017-09-05','2017-09-06','2017-09-07','2017-09-08','2017-09-11','2017-09-12','2017-09-13','2017-09-14','2017-09-15','2017-09-18','2017-09-19','2017-09-20','2017-09-21','2017-09-22','2017-09-25','2017-09-26','2017-09-27','2017-09-28','2017-09-29','2017-10-09','2017-10-10','2017-10-11','2017-10-12','2017-10-13','2017-10-16','2017-10-17','2017-10-18','2017-10-19','2017-10-20','2017-10-23','2017-10-24','2017-10-25','2017-10-26','2017-10-27','2017-10-30','2017-10-31','2017-11-01','2017-11-02','2017-11-03','2017-11-06','2017-11-07','2017-11-08','2017-11-09','2017-11-10','2017-11-13','2017-11-14','2017-11-15','2017-11-16','2017-11-17','2017-11-20','2017-11-21','2017-11-22','2017-11-23','2017-11-24','2017-11-27','2017-11-28','2017-11-29','2017-11-30','2017-12-01','2017-12-04','2017-12-05','2017-12-06','2017-12-07','2017-12-08','2017-12-11','2017-12-12','2017-12-13','2017-12-14','2017-12-15','2017-12-18','2017-12-19','2017-12-20','2017-12-21','2017-12-22','2017-12-25','2017-12-26','2017-12-27','2017-12-28','2017-12-29','2018-01-02','2018-01-03','2018-01-04','2018-01-05','2018-01-08','2018-01-09','2018-01-10','2018-01-11','2018-01-12','2018-01-15','2018-01-16','2018-01-17','2018-01-18','2018-01-19','2018-01-22','2018-01-23','2018-01-24','2018-01-25','2018-01-26','2018-01-29','2018-01-30','2018-01-31','2018-02-01','2018-02-02','2018-02-05','2018-02-06','2018-02-07','2018-02-08','2018-02-09','2018-02-12','2018-02-13','2018-02-14','2018-02-22','2018-02-23','2018-02-26','2018-02-27','2018-02-28','2018-03-01','2018-03-02','2018-03-05','2018-03-06','2018-03-07','2018-03-08','2018-03-09','2018-03-12','2018-03-13','2018-03-14','2018-03-15','2018-03-16','2018-03-19','2018-03-20','2018-03-21','2018-03-22','2018-03-23','2018-03-26','2018-03-27','2018-03-28','2018-03-29','2018-03-30','2018-04-02','2018-04-03','2018-04-04','2018-04-10','2018-04-11','2018-04-12','2018-04-13','2018-04-16','2018-04-17','2018-04-18','2018-04-19','2018-04-20','2018-04-23','2018-04-24','2018-04-25','2018-04-26','2018-04-27','2018-05-02','2018-05-03','2018-05-04','2018-05-07','2018-05-08','2018-05-09','2018-05-10','2018-05-11','2018-05-14','2018-05-15','2018-05-16','2018-05-17','2018-05-18','2018-05-21','2018-05-22','2018-05-23','2018-05-24','2018-05-25','2018-05-28','2018-05-29','2018-05-30','2018-05-31','2018-06-01','2018-06-04','2018-06-05','2018-06-06','2018-06-07','2018-06-08','2018-06-11','2018-06-12','2018-06-13','2018-06-14','2018-06-15','2018-06-19','2018-06-20','2018-06-21','2018-06-22','2018-06-25','2018-06-26','2018-06-27','2018-06-28','2018-06-29','2018-07-02','2018-07-03','2018-07-04','2018-07-05','2018-07-06','2018-07-09','2018-07-10','2018-07-11','2018-07-12','2018-07-13','2018-07-16','2018-07-17','2018-07-18','2018-07-19','2018-07-20','2018-07-23','2018-07-24','2018-07-25','2018-07-26','2018-07-27','2018-07-30','2018-07-31','2018-08-01','2018-08-02','2018-08-03','2018-08-06','2018-08-07','2018-08-08','2018-08-09','2018-08-10','2018-08-13','2018-08-14','2018-08-15','2018-08-16','2018-08-17','2018-08-20','2018-08-21','2018-08-22','2018-08-23','2018-08-24','2018-08-27','2018-08-28','2018-08-29','2018-08-30','2018-08-31','2018-09-03','2018-09-04','2018-09-05','2018-09-06','2018-09-07','2018-09-10','2018-09-11','2018-09-12','2018-09-13','2018-09-14','2018-09-17','2018-09-18','2018-09-19','2018-09-20','2018-09-21','2018-09-25','2018-09-26','2018-09-27','2018-09-28','2018-10-08','2018-10-09','2018-10-10','2018-10-11','2018-10-12','2018-10-15','2018-10-16','2018-10-17','2018-10-18','2018-10-19','2018-10-22','2018-10-23','2018-10-24','2018-10-25','2018-10-26','2018-10-29','2018-10-30','2018-10-31','2018-11-01','2018-11-02','2018-11-05','2018-11-06','2018-11-07','2018-11-08','2018-11-09','2018-11-12','2018-11-13','2018-11-14','2018-11-15','2018-11-16','2018-11-19','2018-11-20','2018-11-21','2018-11-22','2018-11-23','2018-11-26','2018-11-27','2018-11-28','2018-11-29','2018-11-30','2018-12-03','2018-12-04','2018-12-05','2018-12-06','2018-12-07','2018-12-10','2018-12-11','2018-12-12','2018-12-13','2018-12-14','2018-12-17','2018-12-18','2018-12-19','2018-12-20','2018-12-21','2018-12-24','2018-12-26','2018-12-27','2018-12-28','2018-12-28','2019-01-02','2019-01-02','2019-01-03','2019-01-04','2019-01-07','2019-01-08','2019-01-09','2019-01-10','2019-01-10','2019-01-11','2019-01-11','2019-01-14','2019-01-14','2019-01-15','2019-01-15','2019-01-16','2019-01-16','2019-01-17','2019-01-17','2019-01-18','2019-01-18','2019-01-21','2019-01-21','2019-01-22','2019-01-22','2019-01-23','2019-01-24','2019-01-24','2019-01-25','2019-01-25','2019-01-28','2019-01-28','2019-01-29','2019-01-29','2019-01-30','2019-01-30','2019-01-31','2019-01-31','2019-02-01','2019-02-01','2019-02-11','2019-02-11','2019-02-12','2019-02-12','2019-02-13','2019-02-13','2019-02-14','2019-02-15','2019-02-15','2019-02-18','2019-02-18','2019-02-19','2019-02-19','2019-02-20','2019-02-20','2019-02-21','2019-02-21','2019-02-22','2019-02-22','2019-02-25','2019-02-25','2019-02-26','2019-02-27','2019-02-27','2019-02-28','2019-03-01','2019-03-04','2019-03-05','2019-03-06','2019-03-06','2019-03-07','2019-03-07','2019-03-08','2019-03-11','2019-03-12','2019-03-13','2019-03-14','2019-03-15','2019-03-18','2019-03-18','2019-03-19','2019-03-19','2019-03-20','2019-03-20','2019-03-21','2019-03-21','2019-03-22','2019-03-22','2019-03-25','2019-03-25','2019-03-26','2019-03-27','2019-03-27','2019-03-28','2019-03-28','2019-03-29','2019-03-29','2019-04-01','2019-04-01','2019-04-02','2019-04-02','2019-04-03','2019-04-04','2019-04-08','2019-04-09','2019-04-09','2019-04-10','2019-04-11','2019-04-12','2019-04-15','2019-04-15','2019-04-16','2019-04-16','2019-04-17','2019-04-18','2019-04-19','2019-04-19','2019-04-22','2019-04-23','2019-04-23','2019-04-24','2019-04-24','2019-04-25','2019-04-26','2019-04-26','2019-04-29','2019-04-29','2019-04-30','2019-04-30','2019-05-06','2019-05-07','2019-05-08','2019-05-08','2019-05-09','2019-05-10','2019-05-13','2019-05-13','2019-05-14','2019-05-15','2019-05-15','2019-05-16','2019-05-16','2019-05-17','2019-05-17','2019-05-20','2019-05-21','2019-05-21','2019-05-22','2019-05-22','2019-05-23','2019-05-23','2019-05-24','2019-05-24','2019-05-27','2019-05-27','2019-05-28','2019-05-28','2019-05-29','2019-05-29','2019-05-30','2019-05-30','2019-05-31','2019-05-31','2019-06-03','2019-06-03','2019-06-04','2019-06-04','2019-06-05','2019-06-05','2019-06-06','2019-06-06','2019-06-10','2019-06-10','2019-06-11','2019-06-12','2019-06-12','2019-06-13','2019-06-13','2019-06-14','2019-06-14','2019-06-17','2019-06-17','2019-06-18','2019-06-18','2019-06-19','2019-06-20','2019-06-20','2019-06-21','2019-06-24','2019-06-25','2019-06-26','2019-06-27','2019-06-27','2019-06-28','2019-07-01','2019-07-02','2019-07-02','2019-07-03','2019-07-04','2019-07-04','2019-07-05','2019-07-08','2019-07-09','2019-07-09','2019-07-10','2019-07-11','2019-07-12','2019-07-12','2019-07-15','2019-07-16','2019-07-17','2019-07-18','2019-07-19','2019-07-22','2019-07-23','2019-07-23','2019-07-24','2019-07-24','2019-07-25','2019-07-26','2019-07-26','2019-07-29','2019-07-30','2019-07-30','2019-07-31','2019-08-01','2019-08-01','2019-08-02','2019-08-02','2019-08-09','2019-08-12','2019-08-12','2019-08-13','2019-08-13','2019-08-14','2019-08-14','2019-08-15','2019-08-16','2019-08-16','2019-08-19','2019-08-19','2019-08-20','2019-08-20','2019-08-21','2019-08-21','2019-08-22','2019-08-22','2019-08-23','2019-08-23','2019-08-26','2019-08-27','2019-08-27','2019-08-28','2019-08-28','2019-08-29','2019-08-29','2019-08-30','2019-08-30','2019-09-02','2019-09-02','2019-09-03','2019-09-04','2019-09-05','2019-09-06','2019-09-09','2019-09-09','2019-09-10','2019-09-11','2019-09-12','2019-09-16','2019-09-17','2019-09-17','2019-09-18','2019-09-18','2019-09-19','2019-09-20','2019-09-23','2019-09-23','2019-09-24','2019-09-24','2019-09-25','2019-09-26','2019-09-27','2019-09-27','2019-09-30','2019-10-08','2019-10-08','2019-10-09','2019-10-10','2019-10-11','2019-10-11','2019-10-14','2019-10-14','2019-10-15','2019-10-15','2019-10-16','2019-10-16','2019-10-17','2019-10-17','2019-10-18','2019-10-18','2019-10-21','2019-10-21','2019-10-22','2019-10-22','2019-10-23','2019-10-23','2019-10-24','2019-10-24','2019-10-25','2019-10-28','2019-10-28','2019-10-29','2019-10-29','2019-10-30','2019-10-31','2019-10-31','2019-11-01','2019-11-01','2019-11-04','2019-11-04','2019-11-05','2019-11-06','2019-11-06','2019-11-07','2019-11-07','2019-11-08','2019-11-08','2019-11-11','2019-11-12','2019-11-12','2019-11-13','2019-11-13','2019-11-14','2019-11-15','2019-11-18','2019-11-18','2019-11-19','2019-11-19','2019-11-20','2019-11-21','2019-11-21','2019-11-22','2019-11-22','2019-11-25','2019-11-25','2019-11-26','2019-11-26','2019-11-27','2019-11-28','2019-11-28','2019-11-29','2019-11-29','2019-12-02','2019-12-03','2019-12-03','2019-12-04','2019-12-05','2019-12-05','2019-12-06','2019-12-06','2019-12-09','2019-12-10','2019-12-10','2019-12-11','2019-12-12','2019-12-12','2019-12-13','2019-12-16','2019-12-16','2019-12-17','2019-12-17','2019-12-18','2019-12-19','2019-12-19','2019-12-20','2019-12-20','2019-12-23','2019-12-23','2019-12-24','2019-12-25','2019-12-26','2019-12-26','2019-12-27','2019-12-27','2019-12-30','2019-12-30','2019-12-31','2020-01-02','2020-01-02','2020-01-03','2020-01-06','2020-01-06','2020-01-07','2020-01-07','2020-01-08','2020-01-08','2020-01-09','2020-01-10','2020-01-10','2020-01-13','2020-01-13','2020-01-14','2020-01-15','2020-01-15','2020-01-16','2020-01-16','2020-01-17','2020-01-20','2020-01-20','2020-01-21','2020-01-21','2020-01-22','2020-01-22','2020-01-23','2020-02-03','2020-02-03','2020-02-04','2020-02-05','2020-02-05','2020-02-06','2020-02-07','2020-02-10','2020-02-11','2020-02-12','2020-02-13','2020-02-13','2020-02-14','2020-02-14','2020-02-17','2020-02-18','2020-02-19','2020-02-20','2020-02-20','2020-02-21','2020-02-24','2020-02-24','2020-02-25','2020-02-26','2020-02-27','2020-02-27','2020-02-28','2020-03-02','2020-03-03','2020-03-03','2020-03-04','2020-03-04','2020-03-05','2020-03-05','2020-03-06','2020-03-06','2020-03-09','2020-03-10','2020-03-10','2020-03-11','2020-03-11','2020-03-12','2020-03-12','2020-03-13','2020-03-13','2020-03-16','2020-03-16','2020-03-17','2020-03-17','2020-03-18','2020-03-18','2020-03-19','2020-03-19','2020-03-20','2020-03-20','2020-03-23','2020-03-24','2020-03-25','2020-03-25','2020-03-26','2020-03-26','2020-03-27','2020-03-30','2020-03-31','2020-04-01','2020-04-02','2020-04-02','2020-04-03','2020-04-03','2020-04-07','2020-04-08','2020-04-08','2020-04-09','2020-04-09','2020-04-10','2020-04-10','2020-04-13','2020-04-14','2020-04-15','2020-04-16','2020-04-16','2020-04-17','2020-04-17','2020-04-20','2020-04-20','2020-04-21','2020-04-23','2020-04-24','2020-04-27','2020-04-28','2020-04-29','2020-04-30','2020-04-30','2020-05-06','2020-05-06','2020-05-07','2020-05-08','2020-05-11','2020-05-11','2020-05-12','2020-05-12','2020-05-13','2020-05-14','2020-05-15','2020-05-15','2020-05-18','2020-05-19','2020-05-20','2020-05-21','2020-05-22','2020-05-25','2020-05-26','2020-05-27','2020-05-28','2020-05-29','2020-06-01','2020-06-02','2020-06-02','2020-06-03','2020-06-03','2020-06-04','2020-06-05','2020-06-08','2020-06-09','2020-06-09','2020-06-10','2020-06-11','2020-06-12','2020-06-15','2020-06-16','2020-06-16','2020-06-17','2020-06-18','2020-06-19','2020-06-22','2020-06-23','2020-06-24','2020-06-29','2020-06-30','2020-07-01','2020-07-02','2020-07-02','2020-07-03','2020-07-06','2020-07-07','2020-07-07','2020-07-08','2020-07-08','2020-07-09','2020-07-09','2020-07-10','2020-07-13','2020-07-14','2020-07-14','2020-07-15','2020-07-15','2020-07-16','2020-07-16','2020-07-17','2020-07-17','2020-07-20','2020-07-20','2020-07-21','2020-07-22','2020-07-22','2020-07-23','2020-07-24','2020-07-24','2020-07-27','2020-07-27','2020-07-28','2020-07-28','2020-07-29','2020-07-29','2020-07-30','2020-07-31','2020-07-31','2020-08-03','2020-08-03','2020-08-04','2020-08-04','2020-08-05','2020-08-05','2020-08-06','2020-08-06','2020-08-07','2020-08-10','2020-08-11','2020-08-12','2020-08-13','2020-08-14','2020-08-14','2020-08-17','2020-08-18','2020-08-18','2020-08-19','2020-08-19','2020-08-20','2020-08-20','2020-08-21','2020-08-21','2020-08-24','2020-08-24','2020-08-25','2020-08-25','2020-08-26','2020-08-26','2020-08-27','2020-08-28','2020-08-28','2020-08-31','2020-09-01','2020-09-01','2020-09-02','2020-09-03','2020-09-03','2020-09-04','2020-09-04','2020-09-07','2020-09-07','2020-09-08','2020-09-09','2020-09-09','2020-09-10','2020-09-10','2020-09-11','2020-09-11','2020-09-14','2020-09-14','2020-09-15','2020-09-16','2020-09-17','2020-09-17','2020-09-18','2020-09-18','2020-09-21','2020-09-22','2020-09-22','2020-09-23','2020-09-24','2020-09-24','2020-09-25','2020-09-25','2020-09-28','2020-09-28','2020-09-29','2020-09-29','2020-09-30','2020-09-30','2020-10-09','2020-10-12','2020-10-12','2020-10-13','2020-10-14','2020-10-15','2020-10-15','2020-10-16','2020-10-16','2020-10-19','2020-10-20','2020-10-20','2020-10-21','2020-10-21','2020-10-22','2020-10-22','2020-10-23','2020-10-26','2020-10-26','2020-10-27','2020-10-27','2020-10-28','2020-10-28','2020-10-29','2020-10-29','2020-10-30','2020-11-02','2020-11-02','2020-11-03','2020-11-03','2020-11-04','2020-11-05','2020-11-06','2020-11-09','2020-11-10','2020-11-10','2020-11-11','2020-11-12','2020-11-12','2020-11-13','2020-11-13','2020-11-16','2020-11-17','2020-11-18','2020-11-18','2020-11-19','2020-11-19','2020-11-20','2020-11-20','2020-11-23','2020-11-23','2020-11-24','2020-11-24','2020-11-25','2020-11-25','2020-11-26','2020-11-26','2020-11-27','2020-11-27','2020-11-30','2020-11-30','2020-12-01','2020-12-02','2020-12-02','2020-12-03','2020-12-03','2020-12-04','2020-12-07','2020-12-07','2020-12-08','2020-12-08','2020-12-09','2020-12-09','2020-12-10','2020-12-10','2020-12-11','2020-12-11','2020-12-14','2020-12-14','2020-12-15','2020-12-15','2020-12-16','2020-12-16','2020-12-17','2020-12-17','2020-12-18','2020-12-18','2020-12-21','2020-12-22','2020-12-22','2020-12-23','2020-12-23','2020-12-24','2020-12-24','2020-12-25','2020-12-28','2020-12-28','2020-12-29','2020-12-29','2020-12-30','2020-12-30','2020-12-31','2020-12-31','2021-01-04','2021-01-04','2021-01-05','2021-01-05','2021-01-06','2021-01-07','2021-01-08','2021-01-08','2021-01-11','2021-01-12','2021-01-12','2021-01-13','2021-01-14','2021-01-14','2021-01-15','2021-01-15','2021-01-18','2021-01-18','2021-01-19','2021-01-19','2021-01-20','2021-01-21','2021-01-21','2021-01-22','2021-01-25','2021-01-25','2021-01-26','2021-01-26','2021-01-27','2021-01-28','2021-01-29','2021-02-01','2021-02-01','2021-02-02','2021-02-02','2021-02-03','2021-02-03','2021-02-04','2021-02-04','2021-02-05','2021-02-05','2021-02-08','2021-02-08','2021-02-09','2021-02-09','2021-02-10','2021-02-10','2021-02-18','2021-02-18','2021-02-19','2021-02-19','2021-02-22','2021-02-23','2021-02-23','2021-02-24','2021-02-25','2021-02-25','2021-02-26','2021-02-26','2021-03-01','2021-03-02','2021-03-03','2021-03-04','2021-03-05','2021-03-08','2021-03-08','2021-03-09','2021-03-10','2021-03-11','2021-03-12','2021-03-15','2021-03-16','2021-03-16','2021-03-17','2021-03-17','2021-03-18','2021-03-18','2021-03-19','2021-03-19','2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-13','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-14','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-19','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-09','2024-09-13','2024-09-20','2024-09-26','2024-09-27','2024-09-30','2024-10-11','2024-10-18','2024-10-23','2024-10-25','2024-11-01','2024-11-08','2024-11-12','2024-11-15','2024-11-18','2024-11-19','2024-11-21','2024-11-22','2024-11-29','2024-12-02','2024-12-02','2024-12-06','2024-12-09','2024-12-10','2024-12-13','2024-12-16','2024-12-17','2024-12-18','2024-12-19','2024-12-20','2024-12-23','2024-12-24','2024-12-25','2024-12-25','2024-12-27','2025-01-03','2025-01-07','2025-01-09','2025-01-10','2025-01-13','2025-01-15','2025-01-16','2025-01-17','2025-01-20','2025-01-21','2025-01-22','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07'@38.36,41.8,43.61,44.26,44.41,45.41,47.2,46.85,46.48,46.96,47.41,45.91,45.62,44.37,45.06,43.15,43.52,44.63,43.65,44.18,43.28,44.04,45,45.15,45.89,45.54,43.18,43.13,43.07,43.07,46.36,47.74,47.1,47.59,46.75,46.87,49.24,49.75,49.46,49.89,49.07,46.98,46.44,46.38,48.52,50.18,49.4,49.62,47.47,46.79,44.24,40.92,40.46,40.85,39.21,35.43,35.66,36.25,36.87,36.13,35.97,36.4,39.36,38.16,37.69,35.86,35.39,36.21,35.39,36.83,37.69,37.81,37.88,38.86,37.61,37.65,37.49,36.48,36.05,36.29,34.4,35.58,35.1,36.14,34.92,33.81,34.29,35.29,33.3,33.3,33.81,34,37.39,37.17,37.98,39.86,38.53,37.91,37.32,36.87,36.17,36.47,37.09,34.92,33.37,33.96,33.08,31.45,32.34,32.89,32.74,33.81,34.48,32.96,33.7,32.04,32.26,32.49,33.08,33.26,33.55,32.74,32.82,31.21,30.64,30.61,30.86,31.03,31.67,31.75,31.25,30.86,31.67,30.96,32.07,33.6,32.14,31.82,30.57,30.64,30.46,31.82,32.6,33.35,33.77,32.74,31.14,30.57,30.5,30.29,29.43,29.89,30.86,30.64,31.32,32.28,31.35,31.67,31.28,32.81,32.39,32.39,33.06,32.6,32.81,33.06,34.66,36.23,34.49,34.81,34.34,34.13,34.81,35.59,35.23,35.87,34.59,35.87,37.01,36.12,35.87,36.27,35.98,34.52,34.52,33.31,33.45,34.38,35.06,34.52,33.77,34.17,33.7,34.27,35.2,35.77,36.02,35.98,35.23,36.3,35.52,36.59,36.12,36.37,35.8,36.62,38.29,37.69,38.93,39.54,37.62,36.94,37.05,35.2,35.27,35.09,34.98,33.77,39.93,41.14,41.39,41.14,41.06,40.97,41.01,38.93,39.34,39.68,38.47,38.01,38.01,38.3,38.34,37.71,37.13,36.46,36.88,37.38,38.47,38.8,38.63,38.22,38.41,37.6,36.38,37.23,38.41,40.15,40.11,41.17,41,40.48,41.65,40.48,41.45,40.8,41.98,44.53,48.99,47.49,48.67,49.6,49.28,46.6,46.89,47.05,46.84,45.51,44.01,44.17,42.67,42.79,44.13,45.51,45.87,45.51,44.61,44.33,43.76,40.11,40.11,42.91,43.76,44.74,48.51,48.43,50.5,49.56,47.05,50.94,53.7,57.51,59.99,65.22,66.15,65.62,63.84,67.12,63.88,65.46,66.23,72.84,65.54,63.84,60.76,57.59,59.05,63.76,63.68,64.33,65.1,59.7,59.42,58,59.66,59.62,55.35,58.89,54.34,59.79,65.77,68.06,66.18,70.88,70.99,78.1,83.14,81.9,73.7,72.57,77.09,74.9,75.92,83.52,84.23,82.2,73.96,72.72,74.08,76.52,77.42,78.66,81.48,80.21,79.87,74.53,74.98,77.12,74.3,81.22,75.62,76.41,84.04,90.55,81.48,76.15,78.29,86.11,78.21,77.65,74.08,71.49,75.28,75.04,74.32,70.08,63.08,59.53,61.08,59.12,56.67,57.05,57.43,59.74,56.91,58.29,60.43,66.18,65.08,64.56,63.25,63.87,65.49,65.01,66.6,66.22,68.87,61.98,58.74,57.36,57.91,57.26,58.32,57.57,56.91,58.67,58.36,58.08,56.43,55.6,56.46,55.64,51.81,52.88,58.15,58.6,59.12,60.32,58.91,61.43,64.91,62.77,63.6,67.94,65.08,63.29,63.01,65.67,65.6,63.08,63.25,65.98,68.8,70.39,71.63,78.8,75.9,76.46,80.21,83.69,85.14,86.18,83,81.56,78.8,79.56,87.52,90.97,88.18,97,94.04,96.24,97.65,96,88.66,88.93,92.21,89.55,93.1,102.41,98.21,93.9,95.55,90.69,92.28,94.35,100.38,104.96,103.14,97.55,100.62,96.55,91.52,93.41,84.45,81.94,84.07,85.59,82.66,81.52,82.04,81.97,86.18,87.83,86.07,87.04,87.9,93.2,96.49,101.47,98.9,96.49,98.22,95.16,89.65,85.98,88.65,90.51,92.21,92.36,87.65,87.42,84.64,88.17,88.95,88.69,85.2,83.3,83.75,84.79,85.75,87.91,90.62,91.77,90.39,92.07,91.51,92.88,95.18,93.18,95.07,96.33,93.81,94.63,94.89,94.22,100.12,102.09,100.23,97.6,91.17,94.85,104.35,109.51,114.9,126.4,130.12,130.08,127.81,140.58,137.13,133.94,134.42,131.84,134.98,137.18,131.64,129.83,125.09,119.14,120.95,118.01,114.93,116.8,109.12,111.52,111.26,117.27,119.34,121.75,119.68,115.73,117.34,122.28,120.14,120.01,120.08,121.61,124.42,120.75,118.21,119.48,125.82,141.34,134.96,140.11,144.84,137.98,133.59,134.62,131.6,135.72,141.27,140.86,142.3,146.83,145.6,144.98,144.71,141.82,141.55,142.37,134.96,133.8,135.85,136.81,132.15,134,143.26,140.93,146.28,148.2,149.99,147.38,145.46,145.25,143.33,141.41,139.9,139.56,137.71,140.25,139.7,142.3,136.61,131.87,125.57,131.76,132.29,132.56,129.03,131.03,126.97,125.64,128.43,126.97,125.44,119.45,121.45,116.79,116.65,120.71,120.65,123.44,120.45,128.3,129.03,130.1,130.43,130.23,128.1,125.57,128.63,126.37,126.77,119.58,114.99,108.34,112.99,113.93,117.05,120.58,118.12,113.66,113.99,110.33,99.69,99.82,102.81,103.01,101.22,98.02,94.63,96.36,92.7,101.48,101.28,102.28,100.48,97.49,103.41,102.21,101.88,105.81,105.67,111.73,111.93,113.33,108.47,110.6,114.46,116.79,112.79,108.34,109.73,114.46,120.71,132.76,126.77,120.45,126.44,126.97,124.44,128.3,135.29,134.09,138.28,133.76,134.82,135.42,134.42,147.86,142.61,135.82,138.81,141.48,141.94,144.74,159.24,175.15,192.65,194.31,194.65,200.83,220.93,231.25,226.39,203.76,199.44,204.03,210.02,216.41,209.82,205.03,208.82,199.7,195.98,196.84,209.29,206.49,186.33,188.66,185.6,171.16,199.14,206.44,208.84,212.85,209.43,176.88,194.59,199.9,191.38,203.77,207.64,196.75,216.43,223.32,242.66,236.11,225.61,222.99,244.63,242.93,248.44,273.29,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,273.62,295.46,265.95,254.47,269.23,263.98,241.02,216.95,195.25,207.71,186.92,168.22,151.44,151.44,151.44,151.44,151.44,151.44,151.44,151.44,151.44,151.44,151.44,166.59,183.24,201.54,221.68,229.55,206.59,185.93,195.51,176.42,166.98,150.25,165.27,167.5,171.57,182.85,193.34,190.2,178.06,192.29,190.65,197.8,179.7,185.6,185.67,175.77,158.19,154.83,139.36,145.85,159.4,143.49,129.16,116.25,122.17,134.36,142.99,137.43,142.28,128.09,115.25,126.8,126.95,132.37,141.5,140.92,155.05,155.26,141.21,155.33,154.76,152.91,162.89,163.25,168.17,170.09,162.61,174.16,182.5,181.58,190.28,171.23,184,202.4,205.47,216.88,207.55,210.11,231.1,213.5,212.14,227.49,224.18,229.82,241.93,242.98,262.69,259.16,246.97,246.97,246.97,246.97,246.97,246.97,246.97,246.97,246.97,246.97,246.97,246.97,246.97,246.97,246.97,246.97,246.97,246.97,246.97,246.97,246.97,246.97,246.97,246.97,246.97,246.97,246.97,246.97,246.97,246.97,246.97,246.97,246.97,246.97,246.97,246.97,246.97,246.97,246.97,246.97,246.97,246.97,246.97,246.97,246.97,246.97,246.97,246.97,246.97,246.97,246.97,246.97,246.97,246.97,246.97,246.97,246.97,246.97,246.97,246.97,246.97,246.97,246.97,246.97,246.97,246.97,246.97,246.97,246.97,246.97,246.97,246.97,246.97,246.97,246.97,246.97,246.97,246.97,246.97,246.97,246.97,246.97,222.3,200.11,198.6,218.46,207.7,207.78,198.68,201.01,197.77,183.56,190.78,194.39,189.95,199.35,203.87,195.88,189.65,196.99,194.62,196.03,206.64,204.78,200.11,199.59,180.15,168.65,170.21,168.05,171.76,200.77,203.57,198.94,207.68,211.01,214.33,199.46,183.71,184.94,180.48,179.86,181.18,185.2,182.84,169.02,181.7,191.41,191.41,187.3,185.73,187.21,184.68,181.18,199.29,204.62,211.71,208.21,207.77,207.68,207.77,187.04,184.5,193.16,193.16,198.24,200.34,193.16,204.36,208.65,212.76,220.63,218.71,216.08,217.39,215.91,220.63,237.78,231.3,224.13,229.29,219.32,223.96,224.74,224.13,215.82,215.29,220.19,218.88,222.64,218.27,220.11,223.08,201.56,195.7,190.19,187.13,190.71,190.54,193.34,190.71,193.6,197.71,198.5,192.2,194.3,199.55,200.16,201.12,199.72,199.9,192.2,194.91,230.82,227.75,231.13,231.64,231.03,230.21,229.9,227.85,230.41,235.94,235.13,239.53,236.66,224.58,227.55,231.34,234.51,236.05,236.56,236.56,242.19,232.57,233.79,233.49,236.35,236.76,243.52,243.63,243.83,246.9,243.73,237.99,243.22,245.16,246.8,249.36,250.49,248.85,241.05,238.2,234.76,237.71,242.13,242.33,245.37,247.14,250.77,260.5,253.62,266.49,262.17,256.86,264.03,266.29,265.7,266.79,257.85,265.41,258.63,258.14,257.36,252.44,249.79,251.66,255.1,252.74,249.01,246.75,249.79,243.9,243.11,220.03,219.14,219.93,221.99,224.45,222.48,225.73,227.69,226.32,221.01,226.9,230.74,229.95,227.79,229.66,235.25,240.95,239.28,238.1,233.78,231.62,232.9,222.19,219.34,207.65,210.4,206.28,202.84,209.32,208.83,214.33,212.66,215.22,212.17,214.53,215.02,218.06,223.17,225.53,224.74,226.81,223.47,222.78,221.7,211.78,216.39,216.3,218.56,224.45,225.33,225.33,225.33,225.33,225.33,234.76,245.57,240.17,240.36,232.99,231.72,234.27,234.66,235.16,239.58,241.15,243.9,236.92,243.11,253.63,253.63,253.63,231.31,231.31,231.31,231.31,231.31,231.31,231.31,231.31,231.31,231.31,231.31,231.31,231.31,231.31,231.31,231.31,231.31,231.31,253.61,253.61,253.61,253.61,253.61,253.61,253.61,253.61,253.61,253.61,253.61,253.61,253.61,253.51,253.51,253.51,253.51,253.51,253.51,253.51,253.51,228.11,205.32,184.82,166.3,173.69,169.52,174.62,171.92,172.75,165.99,169.63,170.77,178.06,176.19,177.02,177.54,177.33,171.81,171.61,174.21,173.27,170.46,172.23,171.61,173.58,173.58,176.19,175.77,174.62,171.81,167.86,168.07,169.21,167.76,163.18,167.76,166.09,164.53,160.58,161.1,160.26,159.12,164.43,159.85,160.78,159.53,158.6,160.37,159.33,159.33,159.43,158.91,159.33,159.12,161.62,161.3,164.63,167.13,162.03,162.24,159.64,159.43,159.01,160.26,241.87,240.15,239.37,241.55,243.27,246.69,247.94,251.52,247.94,248.72,248.25,244.05,244.82,242.64,244.05,248.56,249.18,256.5,251.68,256.19,253.86,247.94,249.34,244.82,248.72,254.32,259.46,256.35,258.37,256.97,246.54,247.47,240.31,242.33,242.64,242.96,242.02,231.65,232.99,229.12,232.84,232.55,232.4,228.07,232.4,230.61,232.84,231.05,231.05,230.76,226.73,223.15,222.11,222.41,215.4,211.38,207.2,203.92,200.05,199.3,198.11,200.05,197.37,200.05,203.63,199.15,184.84,179.63,177.84,179.48,181.27,176.05,177.09,177.09,177.69,171.58,174.86,173.66,172.77,170.53,166.06,168.89,170.09,170.38,174.41,174.11,177.69,180.97,180.07,186.63,181.12,178.73,181.12,177.69,170.38,187.38,179.63,177.99,178.88,182.01,180.22,184.69,182.16,182.31,176.65,172.02,161.29,155.03,156.52,152.94,141.61,141.91,144.15,139.68,144.89,142.66,141.47,144.74,146.83,151.15,152.5,153.39,159.5,156.67,156.97,156.97,156.22,160.99,167.7,170.68,170.83,166.51,165.32,162.48,165.32,168.45,164.72,164.72,148.32,152.79,159.35,160.99,177.09,184.25,177.99,171.87,169.79,168.6,176.05,171.28,172.77,176.35,165.91,168.3,216.48,199.74,200.5,211.35,197.93,200.36,189.51,187.24,192.1,194.69,214.13,210.08,231.13,229.68,213.8,210.08,218.34,211.86,209.27,211.21,211.21,212.83,215.1,216.88,218.99,222.71,229.35,208.13,212.99,196.31,199.06,204.25,200.36,198.9,218.82,223.36,216.23,198.74,198.9,183.03,166.83,168.61,156.79,159.38,157.44,164.73,164.73,161.49,172.34,166.02,174.28,168.29,165.21,166.83,171.37,172.5,165.53,170.72,171.69,174.44,175.25,169.91,166.83,170.23,172.99,174.77,174.44,174.77,171.37,165.37,164.56,161.16,155.82,153.23,150.63,155.17,160.51,166.99,165.53,166.34,162.94,158.41,158.41,158.73,163.43,164.24,159.87,161.97,162.13,165.37,163.59,108.91,103.52,102.34,102.45,103.95,102.23,104.6,102.88,101.91,102.77,101.91,103.31,100.61,96.95,99.86,100.51,101.26,102.34,101.26,100.83,97.38,97.92,92,93.18,92.64,83.38,82.41,83.27,82.52,84.02,72.26,75.71,78.98,77.3,78.51,77.67,77.76,77.58,80,80.75,81.12,83.36,83.55,82.99,82.43,80.93,82.8,86.06,87.37,87.46,91.84,90.91,87.93,86.16,87.18,87.46,79.72,82.89,86.06,89.7,83.27,84.76,87.28,88.11,87.46,85.6,85.78,82.89,85.04,84.01,85.41,83.17,80.84,78.6,77.86,78.04,77.95,79.16,77.2,75.81,75.99,75.99,76.65,76.65,77.11,79.63,81.03,80.65,79.82,80.47,80.47,81.12,81.12,79.91,79.91,81.68,81.68,81.68,81.68,80.28,80.28,80.56,80.56,81.21,81.21,80.1,80.1,80.28,81.03,81.03,80,80,77.58,77.58,75.15,75.15,73.1,73.1,71.8,71.8,73.94,73.94,75.99,75.99,77.76,77.76,79.26,79.26,80.84,80.65,80.65,83.64,83.64,83.92,83.92,84.29,84.29,83.08,83.08,86.9,86.9,91.1,91.1,92.12,89.51,89.51,91.1,89.33,91.1,95.11,96.88,96.88,99.77,99.77,96.04,101.26,104.43,98.28,94.27,94.45,96.6,96.6,96.04,96.04,95.48,95.48,97.25,97.25,96.6,96.6,94.55,94.55,91.56,92.4,92.4,92.03,92.03,95.76,95.76,99.12,99.12,99.86,99.86,101.54,100.52,99.3,100.7,100.7,101.63,100.7,99.02,108.91,108.91,111.7,111.7,107.42,107.51,107.14,107.14,103.31,103.22,103.22,102.57,102.57,140.09,142.27,142.27,109.13,109.13,108.28,108.28,97.43,98.18,97.22,97.22,96.9,102.11,100.73,100.73,100.94,103.39,103.39,103.92,103.92,99.45,99.45,101.9,103.92,103.92,108.39,108.39,104.24,104.24,100.09,100.09,104.24,104.24,104.98,104.98,105.73,105.73,107.75,107.75,106.05,106.05,104.88,104.88,101.9,101.9,104.88,104.88,102.64,102.64,104.03,104.03,107.54,107.75,107.75,109.13,109.13,105.09,105.09,106.69,106.69,105.41,105.41,106.37,107.86,107.86,114.88,111.37,116.58,113.39,113.92,113.92,110.3,114.45,112.64,112.64,111.58,110.3,110.3,111.05,103.5,104.67,104.67,103.6,104.67,106.16,106.16,108.5,107.75,109.88,108.07,108.6,107.64,112.64,112.64,112.96,112.96,112.86,114.35,114.35,113.07,115.2,115.2,112.54,111.79,111.79,110.62,110.62,98.39,100.84,100.84,99.45,99.45,101.26,101.26,102.22,101.26,101.26,107.22,107.22,111.9,111.9,109.88,109.88,112.01,112.01,110.94,110.94,111.15,111.26,111.26,111.26,111.26,113.92,113.92,109.56,109.56,108.28,108.28,119.13,116.47,122.96,119.98,122.85,122.85,119.24,118.39,113.82,114.94,110.78,110.78,110.68,110.68,117.17,117.37,116.46,116.46,114.13,114.13,110.07,105.5,105.71,105.71,103.78,102.97,102.97,104.69,106.21,106.42,106.42,108.24,108.24,111.18,111.18,107.63,107.63,111.28,111.28,108.65,108.65,113.11,113.11,113.31,113.31,114.33,114.33,115.14,115.14,118.18,123.56,123.56,118.18,118.18,119.3,61.43,61.43,67.59,67.59,74.35,74.35,68.79,64.49,64.49,70.92,70.92,71.95,71.95,75.39,82.91,82.91,81.71,81.71,81.22,74.52,74.68,74.68,76.42,76.42,73.59,72.83,72.83,67.87,67.87,66.07,66.07,66.45,66.45,66.34,69.01,69.01,68.46,68.46,66.88,66.94,66.94,66.18,68.68,68.68,70.86,70.86,72.44,73.43,73.43,72.66,72.23,72.23,72.5,73.86,73.86,75.61,75.61,73.97,73.86,73.86,70.32,70.32,68.3,68.3,69.39,70.48,70.81,70.81,72.88,72.88,71.03,71.03,74.79,76.26,76.26,77.13,76.7,76.7,79.8,79.8,75.88,75.88,83.45,81.33,81.33,81.66,81.66,79.26,80.29,80.29,78,78,78.11,81,81,78.11,78.11,77.95,77.95,71.14,78.28,78.28,86.13,94.74,94.74,104.22,114.63,126.08,119.38,131.31,125.37,125.37,137.91,137.91,133.55,146.9,132.3,121.39,121.39,119.43,123.57,123.57,131.37,135.24,148.76,148.76,133.88,128.48,125.86,125.86,121.5,121.5,119.16,119.16,118.83,118.83,106.95,109.67,109.67,104.01,104.01,101.39,101.39,102.15,102.15,104.17,104.17,96.48,96.48,98.34,98.34,98.94,98.94,96.59,96.59,89.89,93.59,94.85,94.85,93.05,93.05,90.54,86.18,87.38,86.67,90.32,90.32,88.09,88.09,95.5,91.58,91.58,96.81,96.81,86.45,86.45,81.65,84.47,83.69,84.99,84.99,83.64,83.64,85.1,85.1,87.6,86.14,82.91,79.26,74.61,73.94,77.64,77.64,80.35,80.35,80.92,84.37,85.3,85.3,84.89,84.89,87.18,84.21,83.64,83.64,80.56,81.34,79.36,76.8,75.03,75.03,77.9,76.91,76.49,76.8,80.45,81.6,81.6,80.77,80.77,79.72,78.84,80.3,83.74,83.74,78.99,77.69,79.1,79.43,80.29,80.29,88.34,88.39,85.02,85.07,87.53,85.62,82.05,83.11,83.26,84.52,84.52,85.42,88.99,91.71,91.71,94.93,94.93,99.51,99.51,96.09,99.16,95.18,95.18,91.36,91.36,88.59,88.59,88.04,88.04,91.31,91.31,92.87,91.51,91.51,87.63,83.01,83.01,84.16,84.16,84.26,84.26,86.78,86.78,84.77,85.82,85.82,89.04,89.04,87.63,87.63,88.44,88.44,92.11,92.11,88.64,91.16,88.04,86.08,86.28,86.68,86.68,87.63,92.11,92.11,93.82,93.82,91.61,91.61,94.02,94.02,92.36,92.36,96.59,96.59,90.7,90.7,92.51,77.77,77.77,80.94,80.86,80.86,84.53,82.74,82.74,85.28,85.28,85.87,85.87,91.09,82.36,82.36,70.42,70.42,71.71,71.71,74.26,74.26,72.8,70.29,71.42,71.42,71.84,71.84,70.25,68.62,68.62,69.87,65.78,65.78,64.78,64.78,62.94,62.94,64.19,64.19,64.03,64.03,65.32,68.75,68.75,69.33,67.95,67.16,67.16,67.83,67.83,67.41,69,69,70,70,70,70,68.33,68.41,68.41,69.16,69.16,67.62,67.62,69.29,69.29,84.94,83.31,83.31,85.43,85.43,83.47,84.29,82,85.43,84.12,84.12,82,86.47,86.47,83.42,83.42,82.11,80.58,81.07,81.07,81.78,81.78,81.45,81.45,81.45,81.45,80.96,80.96,79.71,79.71,77.75,77.75,78.62,78.62,78.13,78.13,80.42,79.71,79.71,79.49,79.49,79.49,77.59,77.59,77.75,77.75,76.44,76.44,75.68,75.68,73.06,73.06,73.39,73.39,73.12,73.12,72.74,72.74,73.01,73.01,70.18,70.18,70.39,68.92,68.92,67.78,67.78,64.46,64.46,65.71,68.27,68.27,68.81,68.81,67.23,67.23,69.47,69.47,69.41,69.41,70.61,70.61,73.88,70.34,72.25,72.25,70.39,67.12,67.12,64.35,65.16,65.16,67.29,67.29,67.94,67.94,69.09,69.09,69.14,71.37,71.37,70.34,65.82,65.82,66.58,66.58,68.11,70.99,69.63,67.18,67.18,65.49,65.49,60.86,60.86,58.35,58.35,57.37,57.37,59.22,59.22,59.61,59.61,58.73,58.73,60.53,60.53,62.71,62.71,63.04,61.84,61.84,62,60.91,60.91,61.51,61.51,62.82,61.68,62.06,62.28,63.31,62.77,62.77,60.42,58.19,59.06,58.03,56.83,58.84,58.84,59.61,59.61,58.57,58.57,58.68,58.68,59.71,59.06,58.63,60.42,62.06,60.7,58.79,58.9,59.33,58.84,59.55,59.93,58.3,58.41,57.54,58.08,58.46,59.12,61.89,61.89,61.4,60.97,62.06,61.19,58.95,57.97,57.64,57.81,52.88,53.13,53.64,54.35,54.35,55.2,54.45,55.3,54.09,54.8,56.42,56.37,56.97,56.87,57.02,56.77,57.73,57.12,57.83,58.54,56.97,56.52,56.21,57.58,58.79,59.09,61.26,62.07,74.5,70.2,69.7,66.52,67.43,70.05,67.58,64.19,63.18,64.75,63.44,65.25,68.13,70.31,75.91,70.96,69.6,66.32,67.02,70.2,70.2,67.38,64.9,65.25,64.19,64.14,66.11,70.46,66.21,56.31,53.64,53.89,54.29,55.56,56.52,57.73,58.54,56.37,55.76,57.33,58.03,57.73,57.88,56.26,57.27,55.3,56.06,56.92,55.41,57.33,56.16,56.67,55.2,48.79,63.71,63.03,64.8,64.05,64.94,65.21,65.89,68.83,67.94,67.26,67.8,66.85,68.08,67.53,66.85,66.24,66.99,65.14,64.39,63.78,61.73,63.03,67.33,66.51,65.96,66.85,67.8,66.85,67.6,66.1,65.76,63.98,64.12,63.1,62.28,58.6,59.76,82.05,82.41,81.06,83.23,83.14,88.02,86.75,88.56,89.47,89.38,91.28,96.61,97.16,97.7,95.44,94.72,94.53,94.62,99.33,96.89,94.62,99.69,97.43,99.6,96.16,95.98,92.82,111.36,118.05,115.61,116.06,121.04,116.52,139.86,130,123.03,130.45,156.5,170.61,153.43,160.03,140.58,138.23,143.02,150.44,149.26,153.34,150.71,143.02,130.54,138.23,137.69,136.51,135.06,140.22,149.63,135.88,138.68,127.28,129.09,131.17,121.67,122.58,115.16,118.78,114.98,115.97,120.95,117.87,110.82,111.18,111.27,111.81,108.56,110.37,115.61,112.17,114.98,117.6,113.89,109.37,110.37,110.82,108.92,112.54,119.05,111.54,102.68,111.27,115.43,116.79,116.97,120.86,118.96,116.52,117.42,113.89,110.37,107.2,107.11,109.1,106.57,86.89,88.95,90.49,92.76,89.09,82.71,81.24,83.08,77.72,74.34,75.22,75.44,74.34,71.33,69.21,63.48,62.01,64.66,63.19,75.07,75.32,75.24,77.64,78.89,78.14,78.97,80.05,80.97,79.55,80.63,80.8,81.38,83.71,78.47,81.13,81.13,82.71,81.13,82.21,83.12,83.12,84.78,83.87,83.54,80.55,81.55,83.54,81.46,82.63,89.93,85.95,90.43,89.1,86.2,87.53,87.53,89.93,90.85,89.44,88.94,88.69,88.52,87.03,86.28,86.69,88.36,86.11,83.29,85.28,85.03,83.46,86.45,88.52,89.68,89.6,88.94,87.94,89.44,89.44,89.68,88.6,90.1,84.37,84.04,86.61,89.35,89.44,89.1,90.35,91.76,92.84,91.84,90.35,89.68,89.27,88.44,90.18,88.77,85.7,84.45,83.95,84.78,86.36,84.62,84.7,86.78,85.45,85.28,84.2,83.12,82.79,83.62,82.96,81.46,78.22,77.06,78.81,80.8,79.55,76.07,73.66,76.65,74.07,73.74,73.74,71.66,72.49,74.24,76.23,79.22,82.96,82.13,83.62,83.12,85.86,81.63,79.47,83.12,84.37,83.21,86.03,89.85,91.43,90.35,90.35,90.68,91.68,89.27,90.27,89.27,89.93,90.27,91.93,92.59,93.67,91.26,90.68,89.02,88.69,87.28,86.69,87.86,86.94,88.27,101.14,101.73,97.32,98.15,96.58,94.75,95.33,95,95.08,96.16,93.34,96.83,91.18,90.6,92.18,96.33,95.66,93.01,90.1,87.69,86.2,90.35,93.75,93.42,91.1,93.92,92.09,90.93,89.27,88.36,91.18,88.85,89.52,90.51,93.75,98.49,96.91,101.14,100.4,104.3,107.54,110.11,113.6,115.68,112.94,109.61,107.37,108.04,104.71,103.47,106.04,104.63,105.55,102.56,103.55,102.47,103.97,106.62,107.46,106.62,105.79,101.06,106.54,107.04,121.16,121.24,118.17,126.72,129.71,138.93,132.45,126.47,122.49,128.38,127.72,143.91,132.37,139.51,145.9,138.26,133.2,162.76,177.54,182.28,294.96,272.54,240.54,150.83,157.35,164.89,158.6,141.58,140.21,135.18,146.15,157.8,164.89,158.95,163.75,159.18,159.86,152.32,155.29,160.09,165.8,164.55,166.15,169.57,151.86,141.92,144.09,141.92,141.69,142.26,137.47,134.95,132.09,131.29,126.72,129.92,133.47,132.55,129.35,131.64,127.87,129.69,131.18,127.64,125.7,127.64,126.5,124.67,128.55,130.15,130.72,124.44,126.84,123.3,120.44,118.04,119.07,122.84,122.27,116.55,121.58,126.15,124.21,122.38,123.75,102.69,105.46,103.17,104.79,102.69,98.41,97.45,95.83,96.41,94.41,93.36,93.26,97.07,95.64,96.6,97.55,100.6,100.31,103.74,104.12,109.08,112.03,107.27,105.08,100.41,96.22,104.03,105.36,104.31,101.74,104.31,102.98,103.55,105.46,111.08,111.65,110.51,111.36,110.31,108.5,115.55,113.84,113.46,112.79,112.32,129.79,127.92,128.36,124.49,123.6,124.27,123.38,122.5,130.24,132.56,127.69,128.8,131.34,130.35,134.22,161.08,150.69,154.56,147.15,142.4,145.16,138.2,139.86,128.25,122.72,116.75,119.07,123.16,126.81,127.03,127.03,123.6,121.39,120.4,117.63,124.82,120.29,119.51,118.63,116.53,115.86,114.65,106.36,106.25,107.46,112.88,112.66,107.68,104.03,96.85,94.97,89.77,75.84,76.62,69.32,77.61,87.67,88.56,90.77,95.19,100.05,108.9,117.08,101.16,108.13,109.45,107.35,105.03,105.03,102.16,103.59,106.14,108.13,110.01,106.91,107.57,111,111.22,119.18,115.64,116.86,108.79,102.27,107.9,108.9,110.56,107.35,103.81,100.72,101.49,97.18,99.17,99.06,93.09,83.58,95.52,92.65,90.99,89.88,66.33,68.7,68.55,70.44,77.14,75.97,77.14,76.89,76.22,73.79,70.68,73.54,72.53,73.96,74.37,73.96,72.95,75.97,72.36,70.6,71.44,70.6,71.44,70.68,71.94,70.18,67.83,66.23,63.29,65.06,65.48,66.82,67.32,67.07,69.25,67.24,66.4,62.87,63.38,67.32,67.07,67.32,67.16,69.17,67.41,65.39,66.82,63.97,65.48,64.39,66.65,65.81,63.97,64.13,62.71,61.53,62.45,64.3,62.79,61.95,62.37,63.88,64.05,66.57,66.74,65.14,72.53,68.41,66.4,65.98,66.06,66.99,68.08,67.83,67.07,66.32,67.04,67.57,68.36,66.78,68.01,69.33,70.82,70.9,72.31,73.71,71.69,69.76,71.96,74.85,78.63,89.68,83.37,89.77,90.21,91,104.85,118.55,119.19,119.83,110.09,114.91,119.29,116.08,135.66,138.77,138.77,142.94,147.43,145.29,138.55,136.09,126.78,132.56,133.52,136.84,124.75,123.79,119.08,119.08,121.22,105.6,108.6,107.74,103.25,103.25,111.38,112.23,111.16,111.48,110.52,108.49,115.23,113.73,118.44,119.83,126.57