'2012-03-21','2012-03-22','2012-03-23','2012-03-26','2012-03-27','2012-03-28','2012-03-29','2012-03-30','2012-04-05','2012-04-06','2012-04-09','2012-04-10','2012-04-11','2012-04-12','2012-04-13','2012-04-16','2012-04-17','2012-04-18','2012-04-19','2012-04-20','2012-04-23','2012-04-24','2012-04-25','2012-04-26','2012-04-27','2012-05-02','2012-05-03','2012-05-04','2012-05-07','2012-05-08','2012-05-09','2012-05-10','2012-05-11','2012-05-14','2012-05-15','2012-05-16','2012-05-17','2012-05-18','2012-05-21','2012-05-22','2012-05-23','2012-05-24','2012-05-25','2012-05-28','2012-05-29','2012-05-30','2012-05-31','2012-06-01','2012-06-04','2012-06-05','2012-06-06','2012-06-07','2012-06-08','2012-06-11','2012-06-12','2012-06-13','2012-06-14','2012-06-15','2012-06-18','2012-06-19','2012-06-20','2012-06-21','2012-06-25','2012-06-26','2012-06-27','2012-06-28','2012-06-29','2012-07-02','2012-07-03','2012-07-04','2012-07-05','2012-07-06','2012-07-09','2012-07-10','2012-07-11','2012-07-12','2012-07-13','2012-07-16','2012-07-17','2012-07-18','2012-07-19','2012-07-20','2012-07-23','2012-07-24','2012-07-25','2012-07-26','2012-07-27','2012-07-30','2012-07-31','2012-08-01','2012-08-02','2012-08-03','2012-08-06','2012-08-07','2012-08-08','2012-08-09','2012-08-10','2012-08-13','2012-08-14','2012-08-15','2012-08-16','2012-08-17','2012-08-20','2012-08-21','2012-08-22','2012-08-23','2012-08-24','2012-08-27','2012-08-28','2012-08-29','2012-08-30','2012-08-31','2012-09-03','2012-09-04','2012-09-05','2012-09-06','2012-09-07','2012-09-10','2012-09-11','2012-09-12','2012-09-13','2012-09-14','2012-09-17','2012-09-18','2012-09-19','2012-09-20','2012-09-21','2012-09-24','2012-09-25','2012-09-26','2012-09-27','2012-09-28','2012-10-08','2012-10-09','2012-10-10','2012-10-11','2012-10-12','2012-10-15','2012-10-16','2012-10-17','2012-10-18','2012-10-19','2012-10-22','2012-10-23','2012-10-24','2012-10-25','2012-10-26','2012-10-29','2012-10-30','2012-10-31','2012-11-01','2012-11-02','2012-11-05','2012-11-06','2012-11-07','2012-11-08','2012-11-09','2012-11-12','2012-11-13','2012-11-14','2012-11-15','2012-11-16','2012-11-19','2012-11-20','2012-11-21','2012-11-22','2012-11-23','2012-11-26','2012-11-27','2012-11-28','2012-11-29','2012-11-30','2012-12-03','2012-12-04','2012-12-05','2012-12-06','2012-12-07','2012-12-10','2012-12-11','2012-12-12','2012-12-13','2012-12-14','2012-12-17','2012-12-18','2012-12-19','2012-12-20','2012-12-21','2012-12-24','2012-12-25','2012-12-26','2012-12-27','2012-12-28','2012-12-31','2013-01-04','2013-01-07','2013-01-08','2013-01-09','2013-01-10','2013-01-11','2013-01-14','2013-01-15','2013-01-16','2013-01-17','2013-01-18','2013-01-21','2013-01-22','2013-01-23','2013-01-24','2013-01-25','2013-01-28','2013-01-29','2013-01-30','2013-01-31','2013-02-01','2013-02-04','2013-02-05','2013-02-06','2013-02-07','2013-02-08','2013-02-18','2013-02-19','2013-02-20','2013-02-21','2013-02-22','2013-02-25','2013-02-26','2013-02-27','2013-02-28','2013-03-01','2013-03-04','2013-03-05','2013-03-06','2013-03-07','2013-03-08','2013-03-11','2013-03-12','2013-03-13','2013-03-14','2013-03-15','2013-03-18','2013-03-19','2013-03-20','2013-03-21','2013-03-22','2013-03-25','2013-03-26','2013-03-27','2013-03-28','2013-03-29','2013-04-01','2013-04-02','2013-04-03','2013-04-08','2013-04-09','2013-04-10','2013-04-11','2013-04-12','2013-04-15','2013-04-16','2013-04-17','2013-04-18','2013-04-19','2013-04-22','2013-04-23','2013-04-24','2013-04-25','2013-04-26','2013-05-02','2013-05-03','2013-05-06','2013-05-07','2013-05-08','2013-05-09','2013-05-10','2013-05-13','2013-05-14','2013-05-15','2013-05-16','2013-05-17','2013-05-20','2013-05-21','2013-05-22','2013-05-23','2013-05-24','2013-05-27','2013-05-28','2013-05-29','2013-05-30','2013-05-31','2013-06-03','2013-06-04','2013-06-05','2013-06-06','2013-06-07','2013-06-13','2013-06-14','2013-06-17','2013-06-18','2013-06-19','2013-06-20','2013-06-21','2013-06-24','2013-06-25','2013-06-26','2013-06-27','2013-06-28','2013-07-01','2013-07-02','2013-07-03','2013-07-04','2013-07-05','2013-07-08','2013-07-09','2013-07-10','2013-07-11','2013-07-12','2013-07-15','2013-07-16','2013-07-17','2013-07-18','2013-07-19','2013-07-22','2013-07-23','2013-07-24','2013-07-25','2013-07-26','2013-07-29','2013-07-30','2013-07-31','2013-08-01','2013-08-02','2013-08-05','2013-08-06','2013-08-07','2013-08-08','2013-08-09','2013-08-12','2013-08-13','2013-08-14','2013-08-15','2013-08-16','2013-08-19','2013-08-20','2013-08-21','2013-08-22','2013-08-23','2013-08-26','2013-08-27','2013-08-28','2013-08-29','2013-08-30','2013-09-02','2013-09-03','2013-09-04','2013-09-05','2013-09-06','2013-09-09','2013-09-10','2013-09-11','2013-09-12','2013-09-13','2013-09-16','2013-09-17','2013-09-18','2013-09-23','2013-09-24','2013-09-25','2013-09-26','2013-09-27','2013-09-30','2013-10-08','2013-10-09','2013-10-10','2013-10-11','2013-10-14','2013-10-15','2013-10-16','2013-10-17','2013-10-18','2013-10-21','2013-10-22','2013-10-23','2013-10-24','2013-10-25','2013-10-28','2013-10-29','2013-10-30','2013-10-31','2013-11-01','2013-11-04','2013-11-05','2013-11-06','2013-11-07','2013-11-08','2013-11-11','2013-11-12','2013-11-13','2013-11-14','2013-11-15','2013-11-18','2013-11-19','2013-11-20','2013-11-21','2013-11-22','2013-11-25','2013-11-26','2013-11-27','2013-11-28','2013-11-29','2013-12-02','2013-12-03','2013-12-04','2013-12-05','2013-12-06','2013-12-09','2013-12-10','2013-12-11','2013-12-12','2013-12-13','2013-12-16','2013-12-17','2013-12-18','2013-12-19','2013-12-20','2013-12-23','2013-12-24','2013-12-25','2013-12-26','2013-12-27','2013-12-30','2013-12-31','2014-01-02','2014-01-03','2014-01-06','2014-01-07','2014-01-08','2014-01-09','2014-01-10','2014-01-13','2014-01-14','2014-01-15','2014-01-16','2014-01-17','2014-01-20','2014-01-21','2014-01-22','2014-01-23','2014-01-24','2014-01-27','2014-01-28','2014-01-29','2014-01-30','2014-02-07','2014-02-10','2014-02-11','2014-02-12','2014-02-13','2014-02-14','2014-02-17','2014-02-18','2014-02-19','2014-02-20','2014-02-21','2014-02-24','2014-02-25','2014-02-26','2014-02-27','2014-02-28','2014-03-03','2014-03-04','2014-03-05','2014-03-06','2014-03-07','2014-03-10','2014-03-11','2014-03-12','2014-03-13','2014-03-14','2014-03-17','2014-03-18','2014-03-19','2014-03-20','2014-03-21','2014-03-24','2014-03-25','2014-03-26','2014-03-27','2014-03-28','2014-03-31','2014-04-01','2014-04-02','2014-04-03','2014-04-04','2014-04-08','2014-04-09','2014-04-10','2014-04-11','2014-04-14','2014-04-15','2014-04-16','2014-04-17','2014-04-18','2014-04-21','2014-04-22','2014-04-23','2014-04-24','2014-04-25','2014-04-28','2014-04-29','2014-04-30','2014-05-05','2014-05-06','2014-05-07','2014-05-08','2014-05-09','2014-05-12','2014-05-13','2014-05-14','2014-05-15','2014-05-16','2014-05-19','2014-05-20','2014-05-21','2014-05-22','2014-05-23','2014-05-26','2014-05-27','2014-05-28','2014-05-29','2014-05-30','2014-06-03','2014-06-04','2014-06-05','2014-06-06','2014-06-09','2014-06-10','2014-06-11','2014-06-12','2014-06-13','2014-06-16','2014-06-17','2014-06-18','2014-06-19','2014-06-20','2014-06-23','2014-06-24','2014-06-25','2014-06-26','2014-06-27','2014-06-30','2014-07-01','2014-07-02','2014-07-03','2014-07-04','2014-07-07','2014-07-08','2014-07-09','2014-07-10','2014-07-11','2014-07-14','2014-07-15','2014-07-16','2014-07-17','2014-07-18','2014-07-21','2014-07-22','2014-07-23','2014-07-24','2014-07-25','2014-07-28','2014-07-29','2014-07-30','2014-07-31','2014-08-01','2014-08-04','2014-08-05','2014-08-06','2014-08-07','2014-08-08','2014-08-11','2014-08-12','2014-08-13','2014-08-14','2014-08-15','2014-08-18','2014-08-19','2014-08-20','2014-08-21','2014-08-22','2014-08-25','2014-08-26','2014-08-27','2014-08-28','2014-08-29','2014-09-01','2014-09-02','2014-09-03','2014-09-04','2014-09-05','2014-09-09','2014-09-10','2014-09-11','2014-09-12','2014-09-15','2014-09-16','2014-09-17','2014-09-18','2014-09-19','2014-09-22','2014-09-23','2014-09-24','2014-09-25','2014-09-26','2014-09-29','2014-09-30','2014-10-08','2014-10-09','2014-10-10','2014-10-13','2014-10-14','2014-10-15','2014-10-16','2014-10-17','2014-10-20','2014-10-21','2014-10-22','2014-10-23','2014-10-24','2014-10-27','2014-10-28','2014-10-29','2014-10-30','2014-10-31','2014-11-03','2014-11-04','2014-11-05','2014-11-06','2014-11-07','2014-11-10','2014-11-11','2014-11-12','2014-11-13','2014-11-14','2014-11-17','2014-11-18','2014-11-19','2014-11-20','2014-11-21','2014-11-24','2014-11-25','2014-11-26','2014-11-27','2014-11-28','2014-12-01','2014-12-02','2014-12-03','2014-12-04','2014-12-05','2014-12-08','2014-12-09','2014-12-10','2014-12-11','2014-12-12','2014-12-15','2014-12-16','2014-12-17','2014-12-18','2014-12-19','2014-12-22','2014-12-23','2014-12-24','2014-12-25','2014-12-26','2014-12-29','2014-12-30','2014-12-31','2015-01-05','2015-01-06','2015-01-07','2015-01-08','2015-01-09','2015-01-12','2015-01-13','2015-01-14','2015-01-15','2015-01-16','2015-01-19','2015-01-20','2015-01-21','2015-01-22','2015-01-23','2015-01-26','2015-01-27','2015-01-28','2015-01-29','2015-01-30','2015-02-02','2015-02-03','2015-02-04','2015-02-05','2015-02-06','2015-02-09','2015-02-10','2015-02-11','2015-02-12','2015-02-13','2015-02-16','2015-02-17','2015-02-25','2015-02-26','2015-02-27','2015-03-02','2015-03-03','2015-03-04','2015-03-05','2015-03-06','2015-03-09','2015-03-10','2015-03-11','2015-03-12','2015-03-13','2015-03-16','2015-03-17','2015-03-18','2015-03-19','2015-03-20','2015-03-23','2015-03-24','2015-03-25','2015-03-26','2015-03-27','2015-03-30','2015-03-31','2015-04-01','2015-04-02','2015-04-03','2015-04-07','2015-04-08','2015-04-09','2015-04-10','2015-04-13','2015-04-14','2015-04-15','2015-04-16','2015-04-17','2015-04-20','2015-04-21','2015-04-22','2015-04-23','2015-04-24','2015-04-27','2015-04-28','2015-04-29','2015-04-30','2015-05-04','2015-05-05','2015-05-06','2015-05-07','2015-05-08','2015-05-11','2015-05-12','2015-05-13','2015-05-14','2015-05-15','2015-05-18','2015-05-19','2015-05-20','2015-05-21','2015-05-22','2015-05-25','2015-05-26','2015-05-27','2015-05-28','2015-05-29','2015-06-01','2015-06-02','2015-06-03','2015-06-04','2015-06-05','2015-06-08','2015-06-09','2015-06-10','2015-06-11','2015-06-12','2015-06-15','2015-06-16','2015-06-17','2015-06-18','2015-06-19','2015-06-23','2015-06-24','2015-06-25','2015-06-26','2015-06-29','2015-06-30','2015-07-01','2015-07-02','2015-07-03','2015-07-06','2015-07-07','2015-07-08','2015-07-09','2015-07-10','2015-07-13','2015-07-14','2015-07-15','2015-07-16','2015-07-17','2015-07-20','2015-07-21','2015-07-22','2015-07-23','2015-07-24','2015-07-27','2015-07-28','2015-07-29','2015-07-30','2015-07-31','2015-08-03','2015-08-04','2015-08-05','2015-08-06','2015-08-07','2015-08-10','2015-08-11','2015-08-12','2015-08-13','2015-08-14','2015-08-17','2015-08-18','2015-08-19','2015-08-20','2015-08-21','2015-08-24','2015-08-25','2015-08-26','2015-08-27','2015-08-28','2015-08-31','2015-09-01','2015-09-02','2015-09-07','2015-09-08','2015-09-09','2015-09-10','2015-09-11','2015-09-14','2015-09-15','2015-09-16','2015-09-17','2015-09-18','2015-09-21','2015-09-22','2015-09-23','2015-09-24','2015-09-25','2015-09-28','2015-09-29','2015-09-30','2015-10-08','2015-10-09','2015-10-12','2015-10-13','2015-10-14','2015-10-15','2015-10-16','2015-10-19','2015-10-20','2015-10-21','2015-10-22','2015-10-23','2015-10-26','2015-10-27','2015-10-28','2015-10-29','2015-10-30','2015-11-02','2015-11-03','2015-11-04','2015-11-05','2015-11-06','2015-11-09','2015-11-10','2015-11-11','2015-11-12','2015-11-13','2015-11-16','2015-11-17','2015-11-18','2015-11-19','2015-11-20','2015-11-23','2015-11-24','2015-11-25','2015-11-26','2015-11-27','2015-11-30','2015-12-01','2015-12-02','2015-12-03','2015-12-04','2015-12-07','2015-12-08','2015-12-09','2015-12-10','2015-12-11','2015-12-14','2015-12-15','2015-12-16','2015-12-17','2015-12-18','2015-12-21','2015-12-22','2015-12-23','2015-12-24','2015-12-25','2015-12-28','2015-12-29','2015-12-30','2015-12-31','2016-01-04','2016-01-05','2016-01-06','2016-01-07','2016-01-08','2016-01-11','2016-01-12','2016-01-13','2016-01-14','2016-01-15','2016-01-18','2016-01-19','2016-01-20','2016-01-21','2016-01-22','2016-01-25','2016-01-26','2016-01-27','2016-01-28','2016-01-29','2016-02-01','2016-02-02','2016-02-03','2016-02-04','2016-02-05','2016-02-15','2016-02-16','2016-02-17','2016-02-18','2016-02-19','2016-02-22','2016-02-23','2016-02-24','2016-02-25','2016-02-26','2016-02-29','2016-03-01','2016-03-02','2016-03-03','2016-03-04','2016-03-07','2016-03-08','2016-03-09','2016-03-10','2016-03-11','2016-03-14','2016-03-15','2016-03-16','2016-03-17','2016-03-18','2016-03-21','2016-03-22','2016-03-23','2016-03-24','2016-03-25','2016-03-28','2016-03-29','2016-03-30','2016-03-31','2016-04-01','2016-04-05','2016-04-06','2016-04-07','2016-04-08','2016-04-11','2016-04-12','2016-04-13','2016-04-14','2016-04-15','2016-04-18','2016-04-19','2016-04-20','2016-04-21','2016-04-22','2016-04-25','2016-04-26','2016-04-27','2016-04-28','2016-04-29','2016-05-03','2016-05-04','2016-05-05','2016-05-06','2016-05-09','2016-05-10','2016-05-11','2016-05-12','2016-05-13','2016-05-16','2016-05-17','2016-05-18','2016-05-19','2016-05-20','2016-05-23','2016-05-24','2016-05-25','2016-05-26','2016-05-27','2016-05-30','2016-05-31','2016-06-01','2016-06-02','2016-06-03','2016-06-06','2016-06-07','2016-06-08','2016-06-13','2016-06-14','2016-06-15','2016-06-16','2016-06-17','2016-06-20','2016-06-21','2016-06-22','2016-06-23','2016-06-24','2016-06-27','2016-06-28','2016-06-29','2016-06-30','2016-07-01','2016-07-04','2016-07-05','2016-07-06','2016-07-07','2016-07-08','2016-07-11','2016-07-12','2016-07-13','2016-07-14','2016-07-15','2016-07-18','2016-07-19','2016-07-20','2016-07-21','2016-07-22','2016-07-25','2016-07-26','2016-07-27','2016-07-28','2016-07-29','2016-08-01','2016-08-02','2016-08-03','2016-08-04','2016-08-05','2016-08-08','2016-08-09','2016-08-10','2016-08-11','2016-08-12','2016-08-15','2016-08-16','2016-08-17','2016-08-18','2016-08-19','2016-08-22','2016-08-23','2016-08-24','2016-08-25','2016-08-26','2016-08-29','2016-08-30','2016-08-31','2016-09-01','2016-09-02','2016-09-05','2016-09-06','2016-09-07','2016-09-08','2016-09-09','2016-09-12','2016-09-13','2016-09-14','2016-09-19','2016-09-20','2016-09-21','2016-09-22','2016-09-23','2016-09-26','2016-09-27','2016-09-28','2016-09-29','2016-09-30','2016-10-10','2016-10-11','2016-10-12','2016-10-13','2016-10-14','2016-10-17','2016-10-18','2016-10-19','2016-10-20','2016-10-21','2016-10-24','2016-10-25','2016-10-26','2016-10-27','2016-10-28','2016-10-31','2016-11-01','2016-11-02','2016-11-03','2016-11-04','2016-11-07','2016-11-08','2016-11-09','2016-11-10','2016-11-11','2016-11-14','2016-11-15','2016-11-16','2016-11-17','2016-11-18','2016-11-21','2016-11-22','2016-11-23','2016-11-24','2016-11-25','2016-11-28','2016-11-29','2016-11-30','2016-12-01','2016-12-02','2016-12-05','2016-12-06','2016-12-07','2016-12-08','2016-12-09','2016-12-12','2016-12-13','2016-12-14','2016-12-15','2016-12-16','2016-12-19','2016-12-20','2016-12-21','2016-12-22','2016-12-23','2016-12-26','2016-12-27','2016-12-28','2016-12-29','2016-12-30','2017-01-03','2017-01-04','2017-01-05','2017-01-06','2017-01-09','2017-01-10','2017-01-11','2017-01-12','2017-01-13','2017-01-16','2017-01-17','2017-01-18','2017-01-19','2017-01-20','2017-01-23','2017-01-24','2017-01-25','2017-01-26','2017-02-03','2017-02-06','2017-02-07','2017-02-08','2017-02-09','2017-02-10','2017-02-13','2017-02-14','2017-02-15','2017-02-16','2017-02-17','2017-02-20','2017-02-21','2017-02-22','2017-02-23','2017-02-24','2017-02-27','2017-02-28','2017-03-01','2017-03-02','2017-03-03','2017-03-06','2017-03-07','2017-03-08','2017-03-09','2017-03-10','2017-03-13','2017-03-14','2017-03-15','2017-03-16','2017-03-17','2017-03-20','2017-03-21','2017-03-22','2017-03-23','2017-03-24','2017-03-27','2017-03-28','2017-03-29','2017-03-30','2017-03-31','2017-04-05','2017-04-06','2017-04-07','2017-04-10','2017-04-11','2017-04-12','2017-04-13','2017-04-14','2017-04-17','2017-04-18','2017-04-19','2017-04-20','2017-04-21','2017-04-24','2017-04-25','2017-04-26','2017-04-27','2017-04-28','2017-05-02','2017-05-03','2017-05-04','2017-05-05','2017-05-08','2017-05-09','2017-05-10','2017-05-11','2017-05-12','2017-05-15','2017-05-16','2017-05-17','2017-05-18','2017-05-19','2017-05-22','2017-05-23','2017-05-24','2017-05-25','2017-05-26','2017-05-31','2017-06-01','2017-06-02','2017-06-05','2017-06-06','2017-06-07','2017-06-08','2017-06-09','2017-06-12','2017-06-13','2017-06-14','2017-06-15','2017-06-16','2017-06-19','2017-06-20','2017-06-21','2017-06-22','2017-06-23','2017-06-26','2017-06-27','2017-06-28','2017-06-29','2017-06-30','2017-07-03','2017-07-04','2017-07-05','2017-07-06','2017-07-07','2017-07-10','2017-07-11','2017-07-12','2017-07-13','2017-07-14','2017-07-17','2017-07-18','2017-07-19','2017-07-20','2017-07-21','2017-07-24','2017-07-25','2017-07-26','2017-07-27','2017-07-28','2017-07-31','2017-08-01','2017-08-02','2017-08-03','2017-08-04','2017-08-07','2017-08-08','2017-08-09','2017-08-10','2017-08-11','2017-08-14','2017-08-15','2017-08-16','2017-08-17','2017-08-18','2017-08-21','2017-08-22','2017-08-23','2017-08-24','2017-08-25','2017-08-28','2017-08-29','2017-08-30','2017-08-31','2017-09-01','2017-09-04','2017-09-05','2017-09-06','2017-09-07','2017-09-08','2017-09-11','2017-09-12','2017-09-13','2017-09-14','2017-09-15','2017-09-18','2017-09-19','2017-09-20','2017-09-21','2017-09-22','2017-09-25','2017-09-26','2017-09-27','2017-09-28','2017-09-29','2017-10-09','2017-10-10','2017-10-11','2017-10-12','2017-10-13','2017-10-16','2017-10-17','2017-10-18','2017-10-19','2017-10-20','2017-10-23','2017-10-24','2017-10-25','2017-10-26','2017-10-27','2017-10-30','2017-10-31','2017-11-01','2017-11-02','2017-11-03','2017-11-06','2017-11-07','2017-11-08','2017-11-09','2017-11-10','2017-11-13','2017-11-14','2017-11-15','2017-11-16','2017-11-17','2017-11-20','2017-11-21','2017-11-22','2017-11-23','2017-11-24','2017-11-27','2017-11-28','2017-11-29','2017-11-30','2017-12-01','2017-12-04','2017-12-05','2017-12-06','2017-12-07','2017-12-08','2017-12-11','2017-12-12','2017-12-13','2017-12-14','2017-12-15','2017-12-18','2017-12-19','2017-12-20','2017-12-21','2017-12-22','2017-12-25','2017-12-26','2017-12-27','2017-12-28','2017-12-29','2018-01-02','2018-01-03','2018-01-04','2018-01-05','2018-01-08','2018-01-09','2018-01-10','2018-01-11','2018-01-12','2018-01-15','2018-01-16','2018-01-17','2018-01-18','2018-01-19','2018-01-22','2018-01-23','2018-01-24','2018-01-25','2018-01-26','2018-01-29','2018-01-30','2018-01-31','2018-02-01','2018-02-02','2018-02-05','2018-02-06','2018-02-07','2018-02-08','2018-02-09','2018-02-12','2018-02-13','2018-02-14','2018-02-22','2018-02-23','2018-02-26','2018-02-27','2018-02-28','2018-03-01','2018-03-02','2018-03-05','2018-03-06','2018-03-07','2018-03-08','2018-03-09','2018-03-12','2018-03-13','2018-03-14','2018-03-15','2018-03-16','2018-03-19','2018-03-20','2018-03-21','2018-03-22','2018-03-23','2018-03-26','2018-03-27','2018-03-28','2018-03-29','2018-03-30','2018-04-02','2018-04-03','2018-04-04','2018-04-10','2018-04-11','2018-04-12','2018-04-13','2018-04-16','2018-04-17','2018-04-18','2018-04-19','2018-04-20','2018-04-23','2018-04-24','2018-04-25','2018-04-26','2018-04-27','2018-05-02','2018-05-03','2018-05-04','2018-05-07','2018-05-08','2018-05-09','2018-05-10','2018-05-11','2018-05-14','2018-05-15','2018-05-16','2018-05-17','2018-05-18','2018-05-21','2018-05-22','2018-05-23','2018-05-24','2018-05-25','2018-05-28','2018-05-29','2018-05-30','2018-05-31','2018-06-01','2018-06-04','2018-06-05','2018-06-06','2018-06-07','2018-06-08','2018-06-11','2018-06-12','2018-06-13','2018-06-14','2018-06-15','2018-06-19','2018-06-20','2018-06-21','2018-06-22','2018-06-25','2018-06-26','2018-06-27','2018-06-28','2018-06-29','2018-07-02','2018-07-03','2018-07-04','2018-07-05','2018-07-06','2018-07-09','2018-07-10','2018-07-11','2018-07-12','2018-07-13','2018-07-16','2018-07-17','2018-07-18','2018-07-19','2018-07-20','2018-07-23','2018-07-24','2018-07-25','2018-07-26','2018-07-27','2018-07-30','2018-07-31','2018-08-01','2018-08-02','2018-08-03','2018-08-06','2018-08-07','2018-08-08','2018-08-09','2018-08-10','2018-08-13','2018-08-14','2018-08-15','2018-08-16','2018-08-17','2018-08-20','2018-08-21','2018-08-22','2018-08-23','2018-08-24','2018-08-27','2018-08-28','2018-08-29','2018-08-30','2018-08-31','2018-09-03','2018-09-04','2018-09-05','2018-09-06','2018-09-07','2018-09-10','2018-09-11','2018-09-12','2018-09-13','2018-09-14','2018-09-17','2018-09-18','2018-09-19','2018-09-20','2018-09-21','2018-09-25','2018-09-26','2018-09-27','2018-09-28','2018-10-08','2018-10-09','2018-10-10','2018-10-11','2018-10-12','2018-10-15','2018-10-16','2018-10-17','2018-10-18','2018-10-19','2018-10-22','2018-10-23','2018-10-24','2018-10-25','2018-10-26','2018-10-29','2018-10-30','2018-10-31','2018-11-01','2018-11-02','2018-11-05','2018-11-06','2018-11-07','2018-11-08','2018-11-09','2018-11-12','2018-11-13','2018-11-14','2018-11-15','2018-11-16','2018-11-19','2018-11-20','2018-11-21','2018-11-22','2018-11-23','2018-11-26','2018-11-27','2018-11-28','2018-11-29','2018-11-30','2018-12-03','2018-12-04','2018-12-05','2018-12-06','2018-12-07','2018-12-10','2018-12-11','2018-12-12','2018-12-13','2018-12-14','2018-12-17','2018-12-18','2018-12-19','2018-12-20','2018-12-21','2018-12-24','2018-12-26','2018-12-27','2018-12-28','2018-12-28','2019-01-02','2019-01-03','2019-01-04','2019-01-07','2019-01-08','2019-01-09','2019-01-10','2019-01-10','2019-01-11','2019-01-14','2019-01-14','2019-01-15','2019-01-16','2019-01-17','2019-01-17','2019-01-18','2019-01-18','2019-01-21','2019-01-21','2019-01-22','2019-01-22','2019-01-23','2019-01-24','2019-01-24','2019-01-25','2019-01-25','2019-01-28','2019-01-28','2019-01-29','2019-01-29','2019-01-30','2019-01-30','2019-01-31','2019-01-31','2019-02-01','2019-02-01','2019-02-11','2019-02-11','2019-02-12','2019-02-12','2019-02-13','2019-02-13','2019-02-14','2019-02-15','2019-02-18','2019-02-18','2019-02-19','2019-02-19','2019-02-20','2019-02-20','2019-02-21','2019-02-22','2019-02-25','2019-02-26','2019-02-27','2019-02-27','2019-02-28','2019-03-01','2019-03-04','2019-03-05','2019-03-06','2019-03-06','2019-03-07','2019-03-07','2019-03-08','2019-03-08','2019-03-11','2019-03-12','2019-03-13','2019-03-13','2019-03-14','2019-03-14','2019-03-15','2019-03-18','2019-03-18','2019-03-19','2019-03-20','2019-03-20','2019-03-21','2019-03-21','2019-03-22','2019-03-22','2019-03-25','2019-03-25','2019-03-26','2019-03-27','2019-03-28','2019-03-29','2019-03-29','2019-04-01','2019-04-01','2019-04-02','2019-04-03','2019-04-04','2019-04-08','2019-04-09','2019-04-09','2019-04-10','2019-04-10','2019-04-11','2019-04-11','2019-04-12','2019-04-12','2019-04-15','2019-04-15','2019-04-16','2019-04-16','2019-04-17','2019-04-18','2019-04-18','2019-04-19','2019-04-19','2019-05-09','2019-05-09','2019-05-10','2019-05-13','2019-05-13','2019-05-14','2019-05-14','2019-05-15','2019-05-15','2019-05-16','2019-05-16','2019-05-17','2019-05-17','2019-05-20','2019-05-20','2019-05-21','2019-05-21','2019-05-22','2019-05-23','2019-05-23','2019-05-24','2019-05-24','2019-05-27','2019-05-27','2019-05-28','2019-05-28','2019-05-29','2019-05-29','2019-05-30','2019-05-30','2019-05-31','2019-05-31','2019-06-03','2019-06-03','2019-06-04','2019-06-05','2019-06-05','2019-06-06','2019-06-06','2019-06-10','2019-06-10','2019-06-11','2019-06-12','2019-06-12','2019-06-13','2019-06-13','2019-06-14','2019-06-17','2019-06-18','2019-06-18','2019-06-19','2019-06-20','2019-06-20','2019-06-21','2019-06-24','2019-06-25','2019-06-26','2019-06-27','2019-06-28','2019-07-01','2019-07-02','2019-07-03','2019-07-03','2019-07-04','2019-07-04','2019-07-05','2019-07-08','2019-07-08','2019-07-09','2019-07-09','2019-07-10','2019-07-11','2019-07-11','2019-07-12','2019-07-12','2019-07-15','2019-07-16','2019-07-17','2019-07-18','2019-07-18','2019-07-19','2019-07-22','2019-07-23','2019-07-23','2019-07-24','2019-07-24','2019-07-25','2019-07-25','2019-07-26','2019-07-26','2019-07-29','2019-07-29','2019-07-30','2019-07-31','2019-08-01','2019-08-01','2019-08-02','2019-08-02','2019-08-09','2019-08-09','2019-08-12','2019-08-12','2019-08-13','2019-08-13','2019-08-14','2019-08-14','2019-08-15','2019-08-15','2019-08-16','2019-08-16','2019-08-19','2019-08-19','2019-08-20','2019-08-20','2019-08-21','2019-08-21','2019-08-22','2019-08-22','2019-08-23','2019-08-23','2019-08-26','2019-08-27','2019-08-28','2019-08-28','2019-08-29','2019-08-29','2019-08-30','2019-08-30','2019-09-02','2019-09-03','2019-09-04','2019-09-05','2019-09-06','2019-09-06','2019-09-09','2019-09-09','2019-09-10','2019-09-11','2019-09-12','2019-09-16','2019-09-17','2019-09-17','2019-09-18','2019-09-18','2019-09-19','2019-09-19','2019-09-20','2019-09-23','2019-09-23','2019-09-24','2019-09-24','2019-09-25','2019-09-25','2019-09-26','2019-09-26','2019-09-27','2019-09-27','2019-09-30','2019-10-08','2019-10-09','2019-10-10','2019-10-11','2019-10-11','2019-10-14','2019-10-14','2019-10-15','2019-10-15','2019-10-16','2019-10-16','2019-10-17','2019-10-17','2019-10-18','2019-10-18','2019-10-21','2019-10-22','2019-10-22','2019-10-23','2019-10-23','2019-10-24','2019-10-24','2019-10-25','2019-10-28','2019-10-28','2019-10-29','2019-10-29','2019-10-30','2019-10-30','2019-10-31','2019-10-31','2019-11-01','2019-11-01','2019-11-04','2019-11-05','2019-11-06','2019-11-06','2019-11-07','2019-11-08','2019-11-08','2019-11-11','2019-11-11','2019-11-12','2019-11-12','2019-11-13','2019-11-13','2019-11-14','2019-11-15','2019-11-18','2019-11-18','2019-11-19','2019-11-19','2019-11-20','2019-11-20','2019-11-21','2019-11-21','2019-11-22','2019-11-25','2019-11-25','2019-11-26','2019-11-27','2019-11-28','2019-11-28','2019-11-29','2019-11-29','2019-12-02','2019-12-02','2019-12-03','2019-12-04','2019-12-04','2019-12-05','2019-12-05','2019-12-06','2019-12-06','2019-12-09','2019-12-10','2019-12-11','2019-12-12','2019-12-12','2019-12-13','2019-12-16','2019-12-16','2019-12-17','2019-12-17','2019-12-18','2019-12-19','2019-12-19','2019-12-20','2019-12-23','2019-12-23','2019-12-24','2019-12-24','2019-12-25','2019-12-25','2019-12-26','2019-12-26','2019-12-27','2019-12-27','2019-12-30','2019-12-31','2020-01-02','2020-01-03','2020-01-06','2020-01-06','2020-01-07','2020-01-07','2020-01-08','2020-01-08','2020-01-09','2020-01-10','2020-01-13','2020-01-13','2020-01-14','2020-01-15','2020-01-15','2020-01-16','2020-01-16','2020-01-17','2020-01-20','2020-01-20','2020-01-21','2020-01-21','2020-01-22','2020-01-23','2020-02-03','2020-02-03','2020-02-04','2020-02-04','2020-02-05','2020-02-05','2020-02-06','2020-02-07','2020-02-07','2020-02-10','2020-02-11','2020-02-12','2020-02-13','2020-02-13','2020-02-14','2020-02-14','2020-02-17','2020-02-17','2020-02-18','2020-02-18','2020-02-19','2020-02-19','2020-02-20','2020-02-20','2020-02-21','2020-02-24','2020-02-24','2020-02-25','2020-02-25','2020-02-26','2020-02-26','2020-02-27','2020-02-27','2020-02-28','2020-02-28','2020-03-02','2020-03-02','2020-03-03','2020-03-03','2020-03-04','2020-03-04','2020-03-05','2020-03-05','2020-03-06','2020-03-06','2020-03-09','2020-03-09','2020-03-10','2020-03-10','2020-03-11','2020-03-11','2020-03-12','2020-03-13','2020-03-16','2020-03-17','2020-03-17','2020-03-18','2020-03-18','2020-03-19','2020-03-19','2020-03-20','2020-03-20','2020-03-23','2020-03-23','2020-03-24','2020-03-24','2020-03-25','2020-03-26','2020-03-26','2020-03-27','2020-03-30','2020-03-31','2020-04-01','2020-04-02','2020-04-02','2020-04-03','2020-04-07','2020-04-08','2020-04-08','2020-04-09','2020-04-09','2020-04-10','2020-04-13','2020-04-13','2020-04-14','2020-04-15','2020-04-15','2020-04-16','2020-04-16','2020-04-17','2020-04-17','2020-04-20','2020-04-20','2020-04-21','2020-04-23','2020-04-23','2020-04-24','2020-07-15','2020-07-15','2020-07-16','2020-07-16','2020-07-17','2020-07-17','2020-07-20','2020-07-20','2020-07-21','2020-07-22','2020-07-22','2020-07-23','2020-07-24','2020-07-24','2020-07-27','2020-07-27','2020-07-28','2020-07-28','2020-07-29','2020-07-29','2020-07-30','2020-07-31','2020-07-31','2020-08-03','2020-08-03','2020-08-04','2020-08-04','2020-08-05','2020-08-05','2020-08-06','2020-08-06','2020-08-07','2020-08-10','2020-08-11','2020-08-12','2020-08-13','2020-08-14','2020-08-14','2020-08-17','2020-08-18','2020-08-18','2020-08-19','2020-08-19','2020-08-20','2020-08-20','2020-08-21','2020-08-21','2020-08-24','2020-08-24','2020-08-25','2020-08-25','2020-08-26','2020-08-26','2020-08-27','2020-08-28','2020-08-28','2020-08-31','2020-09-01','2020-09-01','2020-09-02','2020-09-03','2020-09-03','2020-09-04','2020-09-07','2020-09-07','2020-09-08','2020-09-09','2020-09-09','2020-09-10','2020-09-10','2020-09-11','2020-09-11','2020-09-14','2020-09-14','2020-09-15','2020-09-16','2020-09-17','2020-09-17','2020-09-18','2020-09-18','2020-09-21','2020-09-21','2020-09-22','2020-09-22','2020-09-23','2020-09-24','2020-09-24','2020-09-25','2020-09-25','2020-09-28','2020-09-28','2020-09-29','2020-09-30','2020-09-30','2020-10-09','2020-10-09','2020-10-12','2020-10-12','2020-10-13','2020-10-14','2020-10-14','2020-10-15','2020-10-15','2020-10-16','2020-10-16','2020-10-19','2020-10-20','2020-10-20','2020-10-21','2020-10-22','2020-10-23','2020-10-23','2020-10-26','2020-10-27','2020-10-27','2020-10-28','2020-10-28','2020-10-29','2020-10-30','2020-10-30','2020-11-02','2020-11-03','2020-11-03','2020-11-04','2020-11-04','2020-11-05','2020-11-05','2020-11-06','2020-11-06','2020-11-09','2020-11-09','2020-11-10','2020-11-10','2020-11-11','2020-11-11','2020-11-12','2020-11-12','2020-11-13','2020-11-16','2020-11-17','2020-11-18','2020-11-18','2020-11-19','2020-11-19','2020-11-20','2020-11-20','2020-11-23','2020-11-23','2020-11-24','2020-11-25','2020-11-25','2020-11-26','2020-11-26','2020-11-27','2020-11-27','2020-11-30','2020-11-30','2020-12-01','2020-12-02','2020-12-02','2020-12-03','2020-12-03','2020-12-04','2020-12-04','2020-12-07','2020-12-07','2020-12-08','2020-12-08','2020-12-09','2020-12-09','2020-12-10','2020-12-10','2020-12-11','2020-12-14','2020-12-15','2020-12-15','2020-12-16','2020-12-16','2020-12-17','2020-12-17','2020-12-18','2020-12-18','2020-12-21','2020-12-22','2020-12-22','2020-12-23','2020-12-23','2020-12-24','2020-12-25','2020-12-25','2020-12-28','2020-12-28','2020-12-29','2020-12-29','2020-12-30','2020-12-30','2020-12-31','2020-12-31','2021-01-04','2021-01-05','2021-01-05','2021-01-06','2021-01-06','2021-01-07','2021-01-07','2021-01-08','2021-01-08','2021-01-11','2021-01-12','2021-01-12','2021-01-13','2021-01-13','2021-01-14','2021-01-14','2021-01-15','2021-01-15','2021-01-18','2021-01-18','2021-01-19','2021-01-19','2021-01-20','2021-01-21','2021-01-21','2021-01-22','2021-01-22','2021-01-25','2021-01-25','2021-01-26','2021-01-26','2021-01-27','2021-01-28','2021-01-29','2021-01-29','2021-02-01','2021-02-01','2021-02-02','2021-02-02','2021-02-03','2021-02-03','2021-02-04','2021-02-04','2021-02-05','2021-02-05','2021-02-08','2021-02-08','2021-02-09','2021-02-10','2021-02-10','2021-02-18','2021-02-19','2021-02-19','2021-02-22','2021-02-22','2021-02-23','2021-02-23','2021-02-24','2021-02-25','2021-02-26','2021-02-26','2021-03-01','2021-03-02','2021-03-03','2021-03-04','2021-03-05','2021-03-08','2021-03-08','2021-03-09','2021-03-10','2021-03-11','2021-03-12','2021-03-15','2021-03-16','2021-03-17','2021-03-17','2021-03-18','2021-03-18','2021-03-19','2021-03-19','2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-13','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-14','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-19','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-09','2024-09-13','2024-09-20','2024-09-26','2024-09-27','2024-09-30','2024-10-11','2024-10-18','2024-10-23','2024-10-25','2024-11-01','2024-11-08','2024-11-12','2024-11-15','2024-11-18','2024-11-19','2024-11-21','2024-11-22','2024-11-29','2024-12-02','2024-12-06','2024-12-09','2024-12-10','2024-12-13','2024-12-16','2024-12-17','2024-12-18','2024-12-19','2024-12-20','2024-12-23','2024-12-24','2024-12-25','2024-12-27','2025-01-03','2025-01-07','2025-01-09','2025-01-10','2025-01-13','2025-01-16','2025-01-17','2025-01-20','2025-01-21','2025-01-22','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07'@73.91,74.62,68.21,68,68.58,66.06,65.87,60.08,63.29,64.58,64.15,66.92,70.34,70.34,72,70.66,77.72,85.49,94.03,103.45,113.8,125.19,126.76,114.09,105.8,105.8,116.38,128.01,128.01,128.01,128.01,128.01,128.01,117.9,110.05,109.93,109.7,106.27,107.02,107.66,105.92,102.37,98.36,100.57,101.04,101.73,100.05,101.27,93.13,92.61,90.4,90.98,89.29,90.11,91.15,91.85,93.42,89.41,89.93,98.94,108.83,102.9,98.42,108.25,114.87,107.14,108.59,111.38,110.28,105.11,105.16,105.92,95.34,85.81,87.26,86.33,85.98,77.38,79,78.65,82.72,81.56,78.95,81.33,80.63,78.19,79.35,75.4,72.2,73.77,74.59,77.03,80.34,79.88,79.88,82.2,82.2,78.07,76.85,75.17,75.17,75.81,75.69,78.02,77.38,78.95,75.57,72.55,77.27,74.25,69.7,69.19,71.01,69.87,70.5,70.84,74.03,75.9,75.28,74.94,74.2,73.17,70.84,70.44,70.84,66.23,63.5,65.49,64.07,62.59,64.3,64.87,65.6,71.81,70.5,69.7,68.34,70.78,71.58,70.78,71.75,71.52,72.03,68.85,67.77,66.17,65.43,52.82,53.14,52.54,53.64,53.6,54.42,52.82,52.63,50.15,49.51,49.74,48.41,49.88,47.63,45.98,46.07,46.02,46.71,47.4,46.8,45.8,43.45,41.57,40.52,41.02,37.9,39.1,40.79,41.3,43.78,44.19,43.64,43.41,42.86,44.74,44.97,49.47,52.08,51.62,50.52,53.6,53.14,53.83,51.26,51.53,51.03,51.81,56.99,62.68,60.16,64.43,61.63,63.74,63.87,61.72,58.96,60.16,61.21,58.92,60.34,62.82,65.16,69.47,68.78,70.12,66.12,65.89,63.6,65.94,65.43,66.49,66.35,67.55,65.43,67.04,66.63,63.42,63.42,63.65,62.36,63.87,64.93,62.77,64.56,65.99,64.65,62.82,61.72,59.7,58.14,58.23,58.46,57.91,56.9,59.01,59.7,59.24,61.08,59.19,60.48,57.4,57.36,59.61,57.63,60.66,65.66,65.57,65.62,64.84,62.04,62.5,60.57,62.91,63.92,47.9,48.07,45.55,47.08,47.66,46.54,47.18,48.07,50.59,50.76,51.37,50.62,50.73,52.22,50.49,52.26,51.54,52.26,53.46,53.55,51.56,49.57,50.1,49.79,50.05,50.36,51.43,52.31,52.13,49.39,49.44,44.48,43.77,41.03,41.78,42.31,41.78,41.65,40.36,39.17,37.8,36.73,37.84,39.17,37.26,38.28,40.27,41.56,41.16,39.61,43.59,46.25,46.87,46.38,46.29,46.87,48.28,45.94,45.1,45.05,46.07,47.13,48.82,46.74,46.82,47.75,46.38,45.72,48.77,50.5,52.84,52.05,51.6,51.87,50.9,50.19,50.67,50.94,49.48,46.6,47.97,48.51,48.59,49.35,47.15,47.54,47.49,46.32,47.32,44.85,45.72,46.24,45.68,49.05,48.62,48.75,47.75,46.24,46.45,46.58,46.89,47.06,47.02,48.4,48.05,48.79,48.88,49.83,51.08,50.69,50.56,48.44,48.66,49.18,54.11,55.8,54.59,58.39,58.09,55.71,57.57,55.28,53.34,54.5,49.06,49.62,47.67,47.63,47.89,48.58,47.54,44.43,43.87,44.78,45.43,43.52,44.39,45.04,46.64,47.72,48.11,47.24,46.64,47.07,48.54,48.62,48.88,50.79,45.73,45.25,44.86,44.78,44.82,45.94,46.25,45.64,46.98,46.38,44.73,45.21,46.81,46.03,47.76,48.93,48.32,48.41,45.81,46.59,48.75,49.45,49.96,50.4,48.84,51.39,52.08,51.3,49.27,50.79,52,51.78,50.4,53.77,54.24,54.68,54.76,54.5,55.11,54.46,53.81,55.06,53.51,54.2,55.67,56.4,56.75,54.59,56.19,57.1,56.06,55.84,52.25,52.34,53.98,50.53,49.79,48.41,49.36,50.31,49.45,49.4,49.49,49.49,47.33,46.38,47.5,47.54,48.19,53.03,54.89,52.99,50.14,49.83,49.19,49.83,50.14,48.19,46.77,46.25,47.15,47.02,47.15,47.54,47.89,48.36,47.85,46.51,47.2,46.55,46.68,46.64,46.85,66.42,65.41,64.13,64.45,63.63,59.81,60.13,60.64,61.02,61.66,59.43,59.43,58.92,61.02,63.44,63.37,61.4,60.77,60.07,60.7,61.15,61.53,62.42,62.93,62.1,63.24,61.97,62.23,62.35,61.21,61.91,62.8,62.42,63.31,64.71,63.24,63.88,64.83,63.63,62.1,60.51,60.77,61.27,61.78,60.7,63.18,63.69,64.13,64.2,65.47,66.55,66.99,65.98,66.42,65.21,65.85,66.49,67.31,65.15,64.71,65.15,64.64,63.69,64.26,62.67,63.12,63.88,64.39,64.77,65.66,65.66,66.17,66.74,66.93,66.93,66.93,66.93,69.79,69.6,68.27,67.82,69.09,69.79,72.4,71,70.81,100.44,98.65,95.61,97.04,95.26,96.33,98.65,99.99,105.26,103.03,106.07,105.71,105.08,104.64,106.6,106.25,102.14,103.03,104.37,106.16,103.92,107.14,107.77,106.34,109.11,111.16,110.45,112.59,115.09,111.79,111.25,111.79,115.09,115.18,111.43,114.65,113.57,110,104.1,104.37,196.42,202.17,218.25,215.13,214.64,216.28,215.79,218.08,226.13,216.12,215.29,203.81,205.78,204.3,202.17,208.24,207.42,209.06,207.58,213.16,217.76,218.25,216.12,217.1,224.65,240.57,240.73,246.64,262.55,243.52,234.33,218.41,226.62,228.59,229.74,237.78,234.82,223.5,223.99,213,191.66,182.48,189.37,191.17,189.37,181.66,176.24,180.67,179.36,186.58,183.46,186.09,183.3,177.88,182.48,184.94,180.67,181.98,181.16,191.99,193.8,196.59,192.98,195.44,199.38,196.59,194.29,197.24,193.8,195.11,195.28,198.72,191.83,185.43,190.35,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,288.73,280.67,276.97,289.41,285.71,289.41,291.76,295.46,297.14,293.44,296.13,293.78,289.07,291.09,293.1,290.42,287.05,291.09,295.46,292.1,290.08,298.15,290.75,288.06,286.72,292.43,286.72,277.31,278.31,281.34,278.99,278.65,258.15,261.84,259.83,263.19,265.88,265.54,267.22,270.25,268.9,265.21,266.55,269.24,268.23,270.92,271.59,275.29,278.99,280.67,280,281.34,281,277.98,275.29,273.95,255.46,258.82,258.15,257.14,264.87,272.94,278.65,277.64,277.98,278.31,278.65,280.33,282.01,281.68,279.66,282.68,278.99,275.96,277.64,275.96,275.29,275.96,275.96,274.62,276.3,273.95,275.63,278.31,274.28,273.27,276.63,277.31,274.28,272.26,270.92,273.95,278.99,273.61,274.95,271.59,271.93,272.26,269.24,269.24,278.31,270.58,269.58,266.21,257.47,257.47,264.53,264.2,263.86,259.49,261.84,262.18,264.87,265.54,257.14,251.76,245.04,241,153.38,147.01,147.64,147.64,148.07,150.41,151.89,151.47,151.47,148.92,143.39,145.31,143.82,141.27,140.63,140.42,144.67,146.37,144.88,144.88,139.15,135.11,135.96,139.57,140,138.08,133.41,135.96,137.66,139.15,142.54,141.7,140.63,136.6,138.93,138.93,141.48,141.48,141.7,141.48,141.27,138.08,137.02,138.51,138.93,137.02,137.66,140.21,140.63,139.36,140.63,140.63,140.85,141.06,139.36,137.66,138.3,136.38,123.85,126.19,127.46,128.74,129.37,129.16,128.52,127.67,131.5,130.65,130.86,131.07,128.74,130.65,129.37,131.92,132.35,133.84,130.86,130.22,133.41,133.84,135.11,135.96,134.9,135.75,134.05,133.84,132.77,134.9,128.54,127.33,126.93,128.14,128.54,129.54,131.34,132.34,130.54,131.34,131.74,130.74,132.74,131.54,131.54,131.74,130.74,131.34,129.14,128.74,126.93,125.73,126.33,125.53,127.33,128.94,141.75,145.75,139.55,136.54,131.14,131.34,129.34,129.54,131.34,140.42,137.45,139.15,138.51,137.45,130.25,130.67,131.1,128.13,127.29,128.98,128.77,129.62,129.62,129.83,129.4,126.44,124.74,124.74,117.97,117.33,117.12,116.48,114.79,114.58,114.79,115.85,115,115.21,116.91,113.52,109.71,111.4,110.98,111.83,113.94,115.85,115,114.37,114.37,112.67,113.31,109.92,110.34,110.34,109.07,110.77,110.34,110.98,111.83,112.67,114.16,114.58,114.79,113.94,115.21,112.67,114.58,113.1,111.83,112.25,114.37,113.94,115,115.43,114.79,116.48,115.85,114.79,112.88,117.97,117.12,108.65,110.34,110.77,102.93,104.84,107.8,105.47,108.44,107.38,108.65,109.28,109.07,111.19,111.19,110.55,113.1,112.25,112.67,114.79,112.88,114.79,116.48,113.28,113.28,112.67,113.28,112.67,114.31,116.16,112.46,112.05,108.55,111.43,113.49,113.28,114.11,115.13,113.9,115.75,115.13,114.52,116.98,120.48,115.54,112.46,109.17,111.23,109.79,106.29,105.26,107.94,103.76,101.22,101.8,103.76,103.17,103.56,105.13,106.49,106.3,106.49,103.37,101.41,103.76,105.32,103.95,103.76,105.13,105.91,104.35,104.35,102.59,101.02,102.39,97.7,99.07,97.9,97.31,99.07,97.9,96.14,94.57,93.99,94.77,93.21,91.84,88.52,79.92,80.51,77.97,78.94,79.14,80.7,80.31,81.05,83.21,81.05,83.21,82.82,80.66,80.26,83.02,82.82,80.66,82.82,91.08,90.69,88.33,85.97,84.79,85.77,84.4,87.15,86.56,88.92,87.35,84.2,84.99,83.81,70.83,70.48,70.48,72.37,71.69,73.06,73.57,73.23,73.57,71.51,70.66,69.63,69.63,71.34,70.83,71,70.83,72.2,72.03,71.86,71.17,71,70.31,71.86,71.51,71.34,71.86,71,71.51,71.86,72.37,71.69,73.06,73.57,73.06,72.54,73.06,72.54,72.71,71.51,72.03,69.46,68.94,69.28,62.77,61.91,61.05,59.68,60.54,58.82,60.37,62.77,62.25,63.11,63.63,63.8,62.77,57.8,58.89,59.05,60.3,60.61,60.61,60.46,61.4,61.24,63.43,65.16,64.84,66.41,67.51,67.35,65.16,66.57,67.19,64.37,64.84,65.47,66.41,64.69,64.84,66.57,66.72,67.04,65.16,64.84,63.59,63.9,63.75,63.59,62.02,62.02,61.08,60.61,61.24,60.14,60.14,58.73,57.17,57.95,57.95,58.42,59.67,60.3,60.3,60.61,60.46,61.08,61.08,61.4,61.08,61.08,61.24,61.4,60.77,60.77,61.4,61.4,61.55,61.55,61.08,61.08,60.93,61.4,61.4,60.46,60.46,59.2,59.2,58.73,58.73,57.8,57.8,56.39,56.39,58.58,58.58,59.83,59.83,61.71,61.71,62.02,62.02,62.34,66.41,67.19,67.19,66.1,66.1,65.16,65.16,64.84,65.63,68.45,69.7,68.92,68.92,70.95,70.33,71.11,72.52,74.71,74.71,76.28,76.28,71.27,71.27,75.18,78.78,76.75,76.75,73.3,73.3,74.71,76.43,76.43,76.43,76.28,76.28,76.9,76.9,77.53,77.53,76.9,76.9,74.4,75.65,83.13,85.96,85.96,88.44,88.44,88.44,90.39,90.21,88.97,90.56,90.56,92.69,92.69,88.97,88.97,88.09,88.09,86.85,86.85,88.09,88.09,89.68,89.86,89.86,90.39,90.39,77.16,77.16,77.77,73.24,73.24,68.4,68.4,72.33,72.33,79.58,79.58,82.3,82.3,74.14,74.14,75.8,75.8,76.71,72.33,72.33,69.46,69.46,70.82,70.82,69.76,69.76,69.76,69.76,70.67,70.67,67.65,67.65,63.42,63.42,61.91,62.67,62.67,59.65,59.65,61.31,61.31,67.5,68.4,68.4,67.5,67.5,66.29,68.25,67.5,67.5,67.04,66.59,66.59,68.86,69.01,67.65,67.04,66.89,64.63,67.04,67.65,67.65,67.65,65.53,65.53,65.99,62.82,62.82,63.12,63.12,62.97,64.78,64.78,64.33,64.33,65.53,65.84,65.69,63.57,63.57,64.93,63.27,63.57,63.57,64.93,64.93,65.53,65.53,64.78,64.78,63.72,63.72,64.32,63.87,63.57,63.57,61.91,61.91,57.85,57.85,63.57,63.57,69.9,69.9,67.64,67.64,70.65,70.65,67.64,67.64,68.84,68.84,69.45,69.45,67.64,67.64,67.64,67.64,67.04,67.04,65.68,69.45,67.79,67.79,66.88,66.88,66.43,66.43,69.29,73.96,70.65,70.95,71.7,71.7,72.61,72.61,72.76,70.95,66.46,66.32,63.77,63.77,63.91,63.91,64.33,64.33,64.62,65.32,65.32,64.05,64.05,62.63,62.63,60.51,60.51,60.93,60.93,60.37,60.93,62.07,68.3,66.6,66.6,66.6,66.6,67.59,67.59,66.03,66.03,69.86,69.86,70.99,70.99,78.08,85.87,85.87,90.83,90.83,81.76,81.76,75.39,73.9,73.9,73.9,73.9,71.51,71.51,68.4,68.4,68.83,68.83,69.39,70.24,70.1,70.1,68.97,71.65,71.65,72.21,72.21,70.52,70.52,70.38,70.38,69.25,66.57,68.83,68.83,70.38,70.38,69.39,69.39,68.68,68.68,66.29,64.74,64.74,65.02,64.59,64.88,64.88,63.89,63.89,63.33,63.33,63.33,63.75,63.75,63.89,63.89,65.02,65.02,65.02,66.01,65.02,64.45,64.45,65.16,66.29,66.29,67.56,67.56,67.56,68.97,68.97,67.42,66.71,66.71,68.4,68.4,67.7,67.7,67.56,67.56,67.98,67.98,66.85,71.08,71.51,73.2,74.89,74.89,74.33,74.33,71.08,71.08,72.35,74.47,74.75,74.75,74.47,72.63,72.63,72.07,72.07,72.21,74.61,74.61,75.45,75.45,77.01,74.89,67.42,67.42,67.84,67.84,70.38,70.38,74.61,73.48,73.48,74.04,70.66,71.93,76.3,76.3,75.45,75.45,77.57,77.57,79.54,79.54,76.58,76.58,78.28,78.28,80.25,80.39,80.39,83.92,83.92,78.7,78.7,77.85,77.85,72.35,72.35,74.19,74.19,74.19,74.19,73.76,73.76,76.58,76.58,78.28,78.28,78.7,78.7,83.21,83.21,82.22,82.22,90.4,83.78,81.52,74.19,74.19,78.28,78.28,73.48,73.48,73.2,73.2,68.12,68.12,70.1,70.1,70.94,70.94,70.94,69.67,66.43,69.25,67.84,68.97,68.97,69.25,72.35,71.79,71.79,72.21,72.21,69.25,67.7,67.7,68.4,69.11,69.11,69.81,69.81,67.7,67.7,69.11,69.11,67.98,70.24,70.24,66.57,81.66,81.66,78.18,78.18,77.85,77.85,80.5,80.5,81.82,82.16,82.16,90.44,86.63,86.63,84.81,84.81,83.65,83.65,87.46,87.46,87.46,91.76,91.76,94.74,94.74,93.09,93.09,91.93,91.93,88.45,88.45,89.28,88.62,85.14,85.14,85.3,85.3,85.3,86.13,87.62,87.62,119.11,119.11,115.43,115.43,115.2,115.2,120.03,120.03,126.93,126.93,127.85,127.85,139.12,139.35,139.35,136.13,146.47,146.47,156.36,151.53,151.53,151.07,153.6,153.6,184.41,221.2,221.2,177.06,177.06,162.11,162.11,177.52,177.52,168.78,160.27,156.36,156.36,153.6,153.6,151.07,151.07,156.59,156.59,160.73,143.94,143.94,143.25,143.25,137.97,137.97,138.66,139.12,139.12,143.71,143.71,154.29,154.29,169.7,164.41,164.41,160.73,160.73,163.72,163.72,162.34,165.1,165.1,158.89,157.05,161.65,161.65,166.02,173.15,173.15,168.09,168.09,164.18,170.82,170.82,173.39,184.71,184.71,181.11,181.11,182.14,182.14,174.17,174.17,177,177,173.65,173.65,164.39,164.39,161.56,161.56,163.36,163.36,156.16,160.02,160.02,158.73,158.73,156.16,156.16,156.42,156.42,155.39,152.56,152.56,149.98,149.98,149.47,149.47,150.76,150.76,155.64,152.81,152.81,156.16,156.16,156.93,156.93,158.47,158.47,152.56,152.56,149.47,149.47,156.42,156.42,162.07,194.49,188.83,188.83,186,186,174.94,174.94,173.65,173.65,178.54,167.22,167.22,167.99,167.99,153.84,148.44,148.44,155.39,155.39,148.7,148.7,153.84,153.84,153.33,153.33,152.81,149.21,149.21,152.81,152.81,137.12,137.12,137.89,137.89,131.98,129.66,129.66,126.06,126.06,125.8,125.8,130.17,130.17,132.23,132.23,135.58,135.58,140.46,137.64,137.64,139.95,139.95,136.35,136.35,135.58,135.58,138.15,131.46,124.51,124.51,127.09,127.09,125.03,125.03,120.66,120.66,123.74,123.74,133.78,133.78,129.4,129.4,129.92,135.83,135.83,137.12,141.49,141.49,140.21,140.21,138.92,138.92,140.98,135.06,135.06,135.06,138.15,134.81,142.52,138.92,142.78,138.41,138.41,132.23,128.89,131.46,130.43,128.63,131.72,133.78,133.78,149.21,149.21,147.93,147.93,148.44,140.98,143.29,140.21,142.78,146.38,149.73,146.64,156.16,154.87,157.44,163.88,167.22,175.2,173.91,167.99,178.28,168.25,180.72,178.46,181,188.64,195.71,183.83,176.51,189.58,178.64,187.98,198.38,191.71,175.18,169.31,166.65,176.51,202.91,195.18,192.51,197.58,193.31,189.84,175.98,173.05,186.64,181.04,178.11,181.31,188.78,186.91,176.78,185.84,181.04,178.11,173.85,174.38,167.18,192,183.19,182.89,190.18,189.57,194.13,194.43,189.87,186.84,192,189.57,193.21,190.48,192.61,185.62,187.14,185.32,185.62,182.89,179.85,182.89,185.32,190.48,188.66,186.84,193.82,202.33,199.59,194.43,198.68,188.66,185.32,181.97,184.1,190.48,192.91,198.99,198.99,200.2,195.95,201.42,205.67,202.02,197.77,204.76,207.8,198.38,195.95,191.09,195.04,202.92,201.71,202.92,203.22,199.8,194.55,194.55,196.71,191.77,194.24,197.63,197.32,200.41,200.72,204.74,203.5,205.97,208.44,203.81,209.37,207.52,211.53,214.93,198.25,205.04,196.71,196.71,218.01,217.09,218.94,219.87,214.93,204.12,201.03,202.88,204.74,205.35,196.71,200.1,188.68,186.83,179.41,186.21,165.36,161.24,163.71,165.08,163.16,163.44,165.91,168.37,167,167,170.57,170.84,172.49,174.13,171.66,168.65,169.74,172.49,175.78,171.66,172.49,174.41,176.05,172.49,173.58,167,165.08,166.45,169.74,167.82,167.28,168.92,171.12,170.29,170.84,171.66,173.86,177.42,180.99,182.91,186.2,186.47,188.67,189.49,193.33,195.8,191.68,195.8,184.55,190.59,191.13,197.44,193.33,197.99,195.8,185.1,187.57,177.7,172.76,169.47,161.79,161.52,157.68,162.07,162.07,166.45,168.92,167.82,163.44,163.99,164.26,165.36,163.44,165.36,167.82,166.73,169.74,165.08,167.55,167,168.37,169.47,168.92,167.82,165.91,158.78,152.74,156.86,159.6,156.58,149.73,153.02,157.95,160.69,163.99,160.97,160.97,182.36,173.03,171.66,174.95,175.78,178.79,176.05,184.28,178.25,174.95,171.39,176.6,177.7,171.39,173.03,177.7,182.36,179.07,187.84,165.63,180.71,185.37,191.41,75.08,75.19,72.73,77.11,78.93,82.88,86.51,82.77,86.4,78.07,78.29,75.19,76.26,76.47,70.92,72.09,73.37,72.2,74.44,75.3,74.23,73.37,72.95,74.12,75.51,75.72,77.97,78.71,78.71,77.65,79.03,79.03,82.88,81.92,79.78,80,79.36,78.93,80.1,83.95,84.38,86.83,87.79,84.8,82.35,82.13,82.45,82.45,79.57,78.82,80.32,75.94,77.65,77.43,79.78,78.71,81.17,82.13,86.4,89.07,88.97,86.19,90.78,85.76,83.31,88.22,86.94,89.39,88.75,87.37,93.35,90.46,89.72,88.11,88.65,90.04,86.62,86.94,90.14,90.57,87.58,92.49,93.35,96.34,90.36,92.49,93.45,91.42,92.81,94.84,96.12,96.44,99.11,98.79,95.38,89.72,86.3,86.62,84.59,83.09,79.57,79.68,82.13,78.61,80,80.32,77.11,76.69,79.57,80.1,83.73,84.48,85.55,83.52,82.77,82.99,81.17,80.1,83.52,86.94,84.27,86.62,87.9,88.54,88.43,88.33,88.22,87.79,89.72,87.47,87.69,89.72,92.17,92.28,96.02,93.88,92.6,88.54,84.16,85.34,84.8,81.38,85.66,82.67,82.03,82.56,82.56,80.74,82.56,82.56,83.31,84.27,82.24,80.32,80.96,88.97,82.99,80.96,81.28,76.15,78.29,77.33,78.71,77.22,77.65,80.1,81.92,81.81,81.28,80.21,79.89,80.64,76.9,77.33,77.33,78.18,76.9,76.79,76.79,77.86,78.5,78.29,79.36,80.1,78.82,77.33,77.65,77.01,79.03,78.71,79.89,80,80.1,78.18,79.25,79.68,80,80.21,80.85,79.78,78.93,79.78,79.68,78.39,78.07,78.29,75.94,76.47,76.58,76.26,75.19,75.51,74.76,73.8,72.73,71.88,71.13,69.96,71.24,70.92,72.63,71.02,71.56,71.13,71.56,67.39,69.64,70.6,69.1,67.82,66.97,32.51,32.77,32.61,32.82,33.12,33.17,33.27,32.92,32.97,33.32,33.27,33.27,33.12,32.97,33.07,32.11,31.7,31.9,31.65,31.85,31.5,31.19,30.43,30.07,30.68,30.53,30.78,31.29,31.6,31.39,31.34,31.39,31.85,32,31.9,32.11,32.56,33.73,33.78,34.14,33.88,33.93,33.78,32.56,32.05,32.92,32.56,31.75,32.61,32.36,32.16,31.95,31.85,31.39,31.65,30.99,31.24,31.8,32.16,31.45,31.6,31.55,32.11,31.8,31.19,31.29,31.85,32.31,31.7,31.7,32.26,32.36,32.21,32.01,31.65,32.01,32.21,31.75,32.16,32.16,31.91,31.7,32.77,32.42,32.06,31.24,30.78,30.48,29.66,30.53,30.68,31.04,31.75,32.52,33.23,34.05,33.33,32.98,33.54,33.33,33.38,32.98,33.23,33.79,33.89,33.43,33.74,33.79,33.61,33.51,33.76,33.92,33.36,33.76,33.41,33.36,33.36,33.05,32.65,32.65,32.34,31.58,31.48,31.43,31.48,31.48,31.28,30.92,31.02,30.77,30.97,30.56,30.36,30.16,30.72,30.72,30.97,31.63,31.89,31.99,31.43,30.77,31.02,30.77,31.17,30.72,30.62,30.41,29.65,28.94,28.69,26.76,26.71,27.06,27.77,28.03,27.06,26.1,24.73,24.17,22.54,19.85,20.46,19.5,21.83,22.39,22.64,22.9,23.51,24.68,24.93,25.44,30.51,30.06,27.92,27.06,25.89,26.15,25.49,25.59,25.84,26.6,26.2,25.94,26.05,26.4,26.2,26.55,26.45,25.89,25.84,26.05,26.2,26.1,26.71,26.6,26.91,25.74,26.55,26.2,26.15,25.89,24.68,23.3,24.37,24.22,24.02,24.12,24.78,24.52,24.68,24.88,26.29,27.12,29.65,28.67,29.03,32.34,28.88,28.15,28,27.79,27.69,28.1,27.48,27.94,26.7,26.5,26.55,26.18,26.29,25.98,26.29,25.56,25.25,25.05,24.17,25.62,25.41,25.41,25.25,25.51,25.77,26.75,26.5,24.58,24.32,24.84,24.17,24.37,24.68,24.94,24.53,23.96,24.48,24.06,24.22,23.86,24.68,24.74,24.32,24.27,24.11,24.11,24.06,24.06,23.6,22.77,23.08,23.34,23.24,24.27,24.37,24.68,24.94,24.27,24.37,24.32,24.06,24.32,24.58,24.53,23.8,23.6,23.44,22.77,23.03,22.92,23.24,25.54,25.93,25.76,25.26,24.53,24.87,24.59,25.54,26.71,28,31.18,28.89,29.17,29.9,30.4,35.13,37.29,37.22,34.61,33.76,35.07,36.24,35.07,37.94,38.33,38.46,38.92,38.46,38.33,38.14,36.37,36.24,36.11,36.44,34.55,34.81,34.29,35,35.2,36.31,35.59,32.85,32.33,33.96,33.89,35.66,34.74,34.15,34.74,34.68,35.2,35.4,35.79