瑞丰光电历史市盈率,300241市盈率
《 瑞丰光电 300241 》
涨停原因 | 十大股东 | 历史市盈率 | 龙虎榜
财务数据 | 分红股息 | 历史市净率 | 资金流
《瑞丰光电 300241》 历史市盈率
'2012-04-24','2012-04-25','2012-04-26','2012-04-27','2012-05-02','2012-05-03','2012-05-04','2012-05-07','2012-05-08','2012-05-09','2012-05-10','2012-05-11','2012-05-14','2012-05-15','2012-05-16','2012-05-17','2012-05-18','2012-05-21','2012-05-22','2012-05-23','2012-05-24','2012-05-25','2012-05-28','2012-05-29','2012-05-30','2012-05-31','2012-06-01','2012-06-04','2012-06-05','2012-06-06','2012-06-07','2012-06-08','2012-06-11','2012-06-12','2012-06-13','2012-06-14','2012-06-15','2012-06-18','2012-06-19','2012-06-20','2012-06-21','2012-06-25','2012-06-26','2012-06-27','2012-06-28','2012-06-29','2012-07-02','2012-07-03','2012-07-04','2012-07-05','2012-07-06','2012-07-09','2012-07-10','2012-07-11','2012-07-12','2012-07-13','2012-07-16','2012-07-17','2012-07-18','2012-07-19','2012-07-20','2012-07-23','2012-07-24','2012-07-25','2012-07-26','2012-07-27','2012-07-30','2012-07-31','2012-08-01','2012-08-02','2012-08-03','2012-08-06','2012-08-07','2012-08-08','2012-08-09','2012-08-10','2012-08-13','2012-08-14','2012-08-15','2012-08-16','2012-08-17','2012-08-20','2012-08-21','2012-08-22','2012-08-23','2012-08-24','2012-08-27','2012-08-28','2012-08-29','2012-08-30','2012-08-31','2012-09-03','2012-09-04','2012-09-05','2012-09-06','2012-09-07','2012-09-10','2012-09-11','2012-09-12','2012-09-13','2012-09-14','2012-09-17','2012-09-18','2012-09-19','2012-09-20','2012-09-21','2012-09-24','2012-09-25','2012-09-26','2012-09-27','2012-09-28','2012-10-08','2012-10-09','2012-10-10','2012-10-11','2012-10-12','2012-10-15','2012-10-16','2012-10-17','2012-10-18','2012-10-19','2012-10-22','2012-10-23','2012-10-24','2012-10-25','2012-10-26','2012-10-29','2012-10-30','2012-10-31','2012-11-01','2012-11-02','2012-11-05','2012-11-06','2012-11-07','2012-11-08','2012-11-09','2012-11-12','2012-11-13','2012-11-14','2012-11-15','2012-11-16','2012-11-19','2012-11-20','2012-11-21','2012-11-22','2012-11-23','2012-11-26','2012-11-27','2012-11-28','2012-11-29','2012-11-30','2012-12-03','2012-12-04','2012-12-05','2012-12-06','2012-12-07','2012-12-10','2012-12-11','2012-12-12','2012-12-13','2012-12-14','2012-12-17','2012-12-18','2012-12-19','2012-12-20','2012-12-21','2012-12-24','2012-12-25','2012-12-26','2012-12-27','2012-12-28','2012-12-31','2013-01-04','2013-01-07','2013-01-08','2013-01-09','2013-01-10','2013-01-11','2013-01-14','2013-01-15','2013-01-16','2013-01-17','2013-01-18','2013-01-21','2013-01-22','2013-01-23','2013-01-24','2013-01-25','2013-01-28','2013-01-29','2013-01-30','2013-01-31','2013-02-01','2013-02-04','2013-02-05','2013-02-06','2013-02-07','2013-02-08','2013-02-18','2013-02-19','2013-02-20','2013-02-21','2013-02-22','2013-02-25','2013-02-26','2013-02-27','2013-02-28','2013-03-01','2013-03-04','2013-03-05','2013-03-06','2013-03-07','2013-03-08','2013-03-11','2013-03-12','2013-03-13','2013-03-14','2013-03-15','2013-03-18','2013-03-19','2013-03-20','2013-03-21','2013-03-22','2013-03-25','2013-03-26','2013-03-27','2013-03-28','2013-03-29','2013-04-01','2013-04-02','2013-04-03','2013-04-08','2013-04-09','2013-04-10','2013-04-11','2013-04-12','2013-04-15','2013-04-16','2013-04-17','2013-04-18','2013-04-19','2013-04-22','2013-04-23','2013-04-24','2013-04-25','2013-04-26','2013-05-02','2013-05-03','2013-05-06','2013-05-07','2013-05-08','2013-05-09','2013-05-10','2013-05-13','2013-05-14','2013-05-15','2013-05-16','2013-05-17','2013-05-20','2013-05-21','2013-05-22','2013-05-23','2013-05-24','2013-05-27','2013-05-28','2013-05-29','2013-05-30','2013-05-31','2013-06-03','2013-06-04','2013-06-05','2013-06-06','2013-06-07','2013-06-13','2013-06-14','2013-06-17','2013-06-18','2013-06-19','2013-06-20','2013-06-21','2013-06-24','2013-06-25','2013-06-26','2013-06-27','2013-06-28','2013-07-01','2013-07-02','2013-07-03','2013-07-04','2013-07-05','2013-07-08','2013-07-09','2013-07-10','2013-07-11','2013-07-12','2013-07-15','2013-07-16','2013-07-17','2013-07-18','2013-07-19','2013-07-22','2013-07-23','2013-07-24','2013-07-25','2013-07-26','2013-07-29','2013-07-30','2013-07-31','2013-08-01','2013-08-02','2013-08-05','2013-08-06','2013-08-07','2013-08-08','2013-08-09','2013-08-12','2013-08-13','2013-08-14','2013-08-15','2013-08-16','2013-08-19','2013-08-20','2013-08-21','2013-08-22','2013-08-23','2013-08-26','2013-08-27','2013-08-28','2013-08-29','2013-08-30','2013-09-02','2013-09-03','2013-09-04','2013-09-05','2013-09-06','2013-09-09','2013-09-10','2013-09-11','2013-09-12','2013-09-13','2013-09-16','2013-09-17','2013-09-18','2013-09-23','2013-09-24','2013-09-25','2013-09-26','2013-09-27','2013-09-30','2013-10-08','2013-10-09','2013-10-10','2013-10-11','2013-10-14','2013-10-15','2013-10-16','2013-10-17','2013-10-18','2013-10-21','2013-10-22','2013-10-23','2013-10-24','2013-10-25','2013-10-28','2013-10-29','2013-10-30','2013-10-31','2013-11-01','2013-11-04','2013-11-05','2013-11-06','2013-11-07','2013-11-08','2013-11-11','2013-11-12','2013-11-13','2013-11-14','2013-11-15','2013-11-18','2013-11-19','2013-11-20','2013-11-21','2013-11-22','2013-11-25','2013-11-26','2013-11-27','2013-11-28','2013-11-29','2013-12-02','2013-12-03','2013-12-04','2013-12-05','2013-12-06','2013-12-09','2013-12-10','2013-12-11','2013-12-12','2013-12-13','2013-12-16','2013-12-17','2013-12-18','2013-12-19','2013-12-20','2013-12-23','2013-12-24','2013-12-25','2013-12-26','2013-12-27','2013-12-30','2013-12-31','2014-01-02','2014-01-03','2014-01-06','2014-01-07','2014-01-08','2014-01-09','2014-01-10','2014-01-13','2014-01-14','2014-01-15','2014-01-16','2014-01-17','2014-01-20','2014-01-21','2014-01-22','2014-01-23','2014-01-24','2014-01-27','2014-01-28','2014-01-29','2014-01-30','2014-02-07','2014-02-10','2014-02-11','2014-02-12','2014-02-13','2014-02-14','2014-02-17','2014-02-18','2014-02-19','2014-02-20','2014-02-21','2014-02-24','2014-02-25','2014-02-26','2014-02-27','2014-02-28','2014-03-03','2014-03-04','2014-03-05','2014-03-06','2014-03-07','2014-03-10','2014-03-11','2014-03-12','2014-03-13','2014-03-14','2014-03-17','2014-03-18','2014-03-19','2014-03-20','2014-03-21','2014-03-24','2014-03-25','2014-03-26','2014-03-27','2014-03-28','2014-03-31','2014-04-01','2014-04-02','2014-04-03','2014-04-04','2014-04-08','2014-04-09','2014-04-10','2014-04-11','2014-04-14','2014-04-15','2014-04-16','2014-04-17','2014-04-18','2014-04-21','2014-04-22','2014-04-23','2014-04-24','2014-04-25','2014-04-28','2014-04-29','2014-04-30','2014-05-05','2014-05-06','2014-05-07','2014-05-08','2014-05-09','2014-05-12','2014-05-13','2014-05-14','2014-05-15','2014-05-16','2014-05-19','2014-05-20','2014-05-21','2014-05-22','2014-05-23','2014-05-26','2014-05-27','2014-05-28','2014-05-29','2014-05-30','2014-06-03','2014-06-04','2014-06-05','2014-06-06','2014-06-09','2014-06-10','2014-06-11','2014-06-12','2014-06-13','2014-06-16','2014-06-17','2014-06-18','2014-06-19','2014-06-20','2014-06-23','2014-06-24','2014-06-25','2014-06-26','2014-06-27','2014-06-30','2014-07-01','2014-07-02','2014-07-03','2014-07-04','2014-07-07','2014-07-08','2014-07-09','2014-07-10','2014-07-11','2014-07-14','2014-07-15','2014-07-16','2014-07-17','2014-07-18','2014-07-21','2014-07-22','2014-07-23','2014-07-24','2014-07-25','2014-07-28','2014-07-29','2014-07-30','2014-07-31','2014-08-01','2014-08-04','2014-08-05','2014-08-06','2014-08-07','2014-08-08','2014-08-11','2014-08-12','2014-08-13','2014-08-14','2014-08-15','2014-08-18','2014-08-19','2014-08-20','2014-08-21','2014-08-22','2014-08-25','2014-08-26','2014-08-27','2014-08-28','2014-08-29','2014-09-01','2014-09-02','2014-09-03','2014-09-04','2014-09-05','2014-09-09','2014-09-10','2014-09-11','2014-09-12','2014-09-15','2014-09-16','2014-09-17','2014-09-18','2014-09-19','2014-09-22','2014-09-23','2014-09-24','2014-09-25','2014-09-26','2014-09-29','2014-09-30','2014-10-08','2014-10-09','2014-10-10','2014-10-13','2014-10-14','2014-10-15','2014-10-16','2014-10-17','2014-10-20','2014-10-21','2014-10-22','2014-10-23','2014-10-24','2014-10-27','2014-10-28','2014-10-29','2014-10-30','2014-10-31','2014-11-03','2014-11-04','2014-11-05','2014-11-06','2014-11-07','2014-11-10','2014-11-11','2014-11-12','2014-11-13','2014-11-14','2014-11-17','2014-11-18','2014-11-19','2014-11-20','2014-11-21','2014-11-24','2014-11-25','2014-11-26','2014-11-27','2014-11-28','2014-12-01','2014-12-02','2014-12-03','2014-12-04','2014-12-05','2014-12-08','2014-12-09','2014-12-10','2014-12-11','2014-12-12','2014-12-15','2014-12-16','2014-12-17','2014-12-18','2014-12-19','2014-12-22','2014-12-23','2014-12-24','2014-12-25','2014-12-26','2014-12-29','2014-12-30','2014-12-31','2015-01-05','2015-01-06','2015-01-07','2015-01-08','2015-01-09','2015-01-12','2015-01-13','2015-01-14','2015-01-15','2015-01-16','2015-01-19','2015-01-20','2015-01-21','2015-01-22','2015-01-23','2015-01-26','2015-01-27','2015-01-28','2015-01-29','2015-01-30','2015-02-02','2015-02-03','2015-02-04','2015-02-05','2015-02-06','2015-02-09','2015-02-10','2015-02-11','2015-02-12','2015-02-13','2015-02-16','2015-02-17','2015-02-25','2015-02-26','2015-02-27','2015-03-02','2015-03-03','2015-03-04','2015-03-05','2015-03-06','2015-03-09','2015-03-10','2015-03-11','2015-03-12','2015-03-13','2015-03-16','2015-03-17','2015-03-18','2015-03-19','2015-03-20','2015-03-23','2015-03-24','2015-03-25','2015-03-26','2015-03-27','2015-03-30','2015-03-31','2015-04-01','2015-04-02','2015-04-03','2015-04-07','2015-04-08','2015-04-09','2015-04-10','2015-04-13','2015-04-14','2015-04-15','2015-04-16','2015-04-17','2015-04-20','2015-04-21','2015-04-22','2015-04-23','2015-04-24','2015-04-27','2015-04-28','2015-04-29','2015-04-30','2015-05-04','2015-05-05','2015-05-06','2015-05-07','2015-05-08','2015-05-11','2015-05-12','2015-05-13','2015-05-14','2015-05-15','2015-05-18','2015-05-19','2015-05-20','2015-05-21','2015-05-22','2015-05-25','2015-05-26','2015-05-27','2015-05-28','2015-05-29','2015-06-01','2015-06-02','2015-06-03','2015-06-04','2015-06-05','2015-06-08','2015-06-09','2015-06-10','2015-06-11','2015-06-12','2015-06-15','2015-06-16','2015-06-17','2015-06-18','2015-06-19','2015-06-23','2015-06-24','2015-06-25','2015-06-26','2015-06-29','2015-06-30','2015-07-01','2015-07-02','2015-07-03','2015-07-06','2015-07-07','2015-07-08','2015-07-09','2015-07-10','2015-07-13','2015-07-14','2015-07-15','2015-07-16','2015-07-17','2015-07-20','2015-07-21','2015-07-22','2015-07-23','2015-07-24','2015-07-27','2015-07-28','2015-07-29','2015-07-30','2015-07-31','2015-08-03','2015-08-04','2015-08-05','2015-08-06','2015-08-07','2015-08-10','2015-08-11','2015-08-12','2015-08-13','2015-08-14','2015-08-17','2015-08-18','2015-08-19','2015-08-20','2015-08-21','2015-08-24','2015-08-25','2015-08-26','2015-08-27','2015-08-28','2015-08-31','2015-09-01','2015-09-02','2015-09-07','2015-09-08','2015-09-09','2015-09-10','2015-09-11','2015-09-14','2015-09-15','2015-09-16','2015-09-17','2015-09-18','2015-09-21','2015-09-22','2015-09-23','2015-09-24','2015-09-25','2015-09-28','2015-09-29','2015-09-30','2015-10-08','2015-10-09','2015-10-12','2015-10-13','2015-10-14','2015-10-15','2015-10-16','2015-10-19','2015-10-20','2015-10-21','2015-10-22','2015-10-23','2015-10-26','2015-10-27','2015-10-28','2015-10-29','2015-10-30','2015-11-02','2015-11-03','2015-11-04','2015-11-05','2015-11-06','2015-11-09','2015-11-10','2015-11-11','2015-11-12','2015-11-13','2015-11-16','2015-11-17','2015-11-18','2015-11-19','2015-11-20','2015-11-23','2015-11-24','2015-11-25','2015-11-26','2015-11-27','2015-11-30','2015-12-01','2015-12-02','2015-12-03','2015-12-04','2015-12-07','2015-12-08','2015-12-09','2015-12-10','2015-12-11','2015-12-14','2015-12-15','2015-12-16','2015-12-17','2015-12-18','2015-12-21','2015-12-22','2015-12-23','2015-12-24','2015-12-25','2015-12-28','2015-12-29','2015-12-30','2015-12-31','2016-01-04','2016-01-05','2016-01-06','2016-01-07','2016-01-08','2016-01-11','2016-01-12','2016-01-13','2016-01-14','2016-01-15','2016-01-18','2016-01-19','2016-01-20','2016-01-21','2016-01-22','2016-01-25','2016-01-26','2016-01-27','2016-01-28','2016-01-29','2016-02-01','2016-02-02','2016-02-03','2016-02-04','2016-02-05','2016-02-15','2016-02-16','2016-02-17','2016-02-18','2016-02-19','2016-02-22','2016-02-23','2016-02-24','2016-02-25','2016-02-26','2016-02-29','2016-03-01','2016-03-02','2016-03-03','2016-03-04','2016-03-07','2016-03-08','2016-03-09','2016-03-10','2016-03-11','2016-03-14','2016-03-15','2016-03-16','2016-03-17','2016-03-18','2016-03-21','2016-03-22','2016-03-23','2016-03-24','2016-03-25','2016-03-28','2016-03-29','2016-03-30','2016-03-31','2016-04-01','2016-04-05','2016-04-06','2016-04-07','2016-04-08','2016-04-11','2016-04-12','2016-04-13','2016-04-14','2016-04-15','2016-04-18','2016-04-19','2016-04-20','2016-04-21','2016-04-22','2016-04-25','2016-04-26','2016-04-27','2016-04-28','2016-04-29','2016-05-03','2016-05-04','2016-05-05','2016-05-06','2016-05-09','2016-05-10','2016-05-11','2016-05-12','2016-05-13','2016-05-16','2016-05-17','2016-05-18','2016-05-19','2016-05-20','2016-05-23','2016-05-24','2016-05-25','2016-05-26','2016-05-27','2016-05-30','2016-05-31','2016-06-01','2016-06-02','2016-06-03','2016-06-06','2016-06-07','2016-06-08','2016-06-13','2016-06-14','2016-06-15','2016-06-16','2016-06-17','2016-06-20','2016-06-21','2016-06-22','2016-06-23','2016-06-24','2016-06-27','2016-06-28','2016-06-29','2016-06-30','2016-07-01','2016-07-04','2016-07-05','2016-07-06','2016-07-07','2016-07-08','2016-07-11','2016-07-12','2016-07-13','2016-07-14','2016-07-15','2016-07-18','2016-07-19','2016-07-20','2016-07-21','2016-07-22','2016-07-25','2016-07-26','2016-07-27','2016-07-28','2016-07-29','2016-08-01','2016-08-02','2016-08-03','2016-08-04','2016-08-05','2016-08-08','2016-08-09','2016-08-10','2016-08-11','2016-08-12','2016-08-15','2016-08-16','2016-08-17','2016-08-18','2016-08-19','2016-08-22','2016-08-23','2016-08-24','2016-08-25','2016-08-26','2016-08-29','2016-08-30','2016-08-31','2016-09-01','2016-09-02','2016-09-05','2016-09-06','2016-09-07','2016-09-08','2016-09-09','2016-09-12','2016-09-13','2016-09-14','2016-09-19','2016-09-20','2016-09-21','2016-09-22','2016-09-23','2016-09-26','2016-09-27','2016-09-28','2016-09-29','2016-09-30','2016-10-10','2016-10-11','2016-10-12','2016-10-13','2016-10-14','2016-10-17','2016-10-18','2016-10-19','2016-10-20','2016-10-21','2016-10-24','2016-10-25','2016-10-26','2016-10-27','2016-10-28','2016-10-31','2016-11-01','2016-11-02','2016-11-03','2016-11-04','2016-11-07','2016-11-08','2016-11-09','2016-11-10','2016-11-11','2016-11-14','2016-11-15','2016-11-16','2016-11-17','2016-11-18','2016-11-21','2016-11-22','2016-11-23','2016-11-24','2016-11-25','2016-11-28','2016-11-29','2016-11-30','2016-12-01','2016-12-02','2016-12-05','2016-12-06','2016-12-07','2016-12-08','2016-12-09','2016-12-12','2016-12-13','2016-12-14','2016-12-15','2016-12-16','2016-12-19','2016-12-20','2016-12-21','2016-12-22','2016-12-23','2016-12-26','2016-12-27','2016-12-28','2016-12-29','2016-12-30','2017-01-03','2017-01-04','2017-01-05','2017-01-06','2017-01-09','2017-01-10','2017-01-11','2017-01-12','2017-01-13','2017-01-16','2017-01-17','2017-01-18','2017-01-19','2017-01-20','2017-01-23','2017-01-24','2017-01-25','2017-01-26','2017-02-03','2017-02-06','2017-02-07','2017-02-08','2017-02-09','2017-02-10','2017-02-13','2017-02-14','2017-02-15','2017-02-16','2017-02-17','2017-02-20','2017-02-21','2017-02-22','2017-02-23','2017-02-24','2017-02-27','2017-02-28','2017-03-01','2017-03-02','2017-03-03','2017-03-06','2017-03-07','2017-03-08','2017-03-09','2017-03-10','2017-03-13','2017-03-14','2017-03-15','2017-03-16','2017-03-17','2017-03-20','2017-03-21','2017-03-22','2017-03-23','2017-03-24','2017-03-27','2017-03-28','2017-03-29','2017-03-30','2017-03-31','2017-04-05','2017-04-06','2017-04-07','2017-04-10','2017-04-11','2017-04-12','2017-04-13','2017-04-14','2017-04-17','2017-04-18','2017-04-19','2017-04-20','2017-04-21','2017-04-24','2017-04-25','2017-04-26','2017-04-27','2017-04-28','2017-05-02','2017-05-03','2017-05-04','2017-05-05','2017-05-08','2017-05-09','2017-05-10','2017-05-11','2017-05-12','2017-05-15','2017-05-16','2017-05-17','2017-05-18','2017-05-19','2017-05-22','2017-05-23','2017-05-24','2017-05-25','2017-05-26','2017-05-31','2017-06-01','2017-06-02','2017-06-05','2017-06-06','2017-06-07','2017-06-08','2017-06-09','2017-06-12','2017-06-13','2017-06-14','2017-06-15','2017-06-16','2017-06-19','2017-06-20','2017-06-21','2017-06-22','2017-06-23','2017-06-26','2017-06-27','2017-06-28','2017-06-29','2017-06-30','2017-07-03','2017-07-04','2017-07-05','2017-07-06','2017-07-07','2017-07-10','2017-07-11','2017-07-12','2017-07-13','2017-07-14','2017-07-17','2017-07-18','2017-07-19','2017-07-20','2017-07-21','2017-07-24','2017-07-25','2017-07-26','2017-07-27','2017-07-28','2017-07-31','2017-08-01','2017-08-02','2017-08-03','2017-08-04','2017-08-07','2017-08-08','2017-08-09','2017-08-10','2017-08-11','2017-08-14','2017-08-15','2017-08-16','2017-08-17','2017-08-18','2017-08-21','2017-08-22','2017-08-23','2017-08-24','2017-08-25','2017-08-28','2017-08-29','2017-08-30','2017-08-31','2017-09-01','2017-09-04','2017-09-05','2017-09-06','2017-09-07','2017-09-08','2017-09-11','2017-09-12','2017-09-13','2017-09-14','2017-09-15','2017-09-18','2017-09-19','2017-09-20','2017-09-21','2017-09-22','2017-09-25','2017-09-26','2017-09-27','2017-09-28','2017-09-29','2017-10-09','2017-10-10','2017-10-11','2017-10-12','2017-10-13','2017-10-16','2017-10-17','2017-10-18','2017-10-19','2017-10-20','2017-10-23','2017-10-24','2017-10-25','2017-10-26','2017-10-27','2017-10-30','2017-10-31','2017-11-01','2017-11-02','2017-11-03','2017-11-06','2017-11-07','2017-11-08','2017-11-09','2017-11-10','2017-11-13','2017-11-14','2017-11-15','2017-11-16','2017-11-17','2017-11-20','2017-11-21','2017-11-22','2017-11-23','2017-11-24','2017-11-27','2017-11-28','2017-11-29','2017-11-30','2017-12-01','2017-12-04','2017-12-05','2017-12-06','2017-12-07','2017-12-08','2017-12-11','2017-12-12','2017-12-13','2017-12-14','2017-12-15','2017-12-18','2017-12-19','2017-12-20','2017-12-21','2017-12-22','2017-12-25','2017-12-26','2017-12-27','2017-12-28','2017-12-29','2018-01-02','2018-01-03','2018-01-04','2018-01-05','2018-01-08','2018-01-09','2018-01-10','2018-01-11','2018-01-12','2018-01-15','2018-01-16','2018-01-17','2018-01-18','2018-01-19','2018-01-22','2018-01-23','2018-01-24','2018-01-25','2018-01-26','2018-01-29','2018-01-30','2018-01-31','2018-02-01','2018-02-02','2018-02-05','2018-02-06','2018-02-07','2018-02-08','2018-02-09','2018-02-12','2018-02-13','2018-02-14','2018-02-22','2018-02-23','2018-02-26','2018-02-27','2018-02-28','2018-03-01','2018-03-02','2018-03-05','2018-03-06','2018-03-07','2018-03-08','2018-03-09','2018-03-12','2018-03-13','2018-03-14','2018-03-15','2018-03-16','2018-03-19','2018-03-20','2018-03-21','2018-03-22','2018-03-23','2018-03-26','2018-03-27','2018-03-28','2018-03-29','2018-03-30','2018-04-02','2018-04-03','2018-04-04','2018-04-10','2018-04-11','2018-04-12','2018-04-13','2018-04-16','2018-04-17','2018-04-18','2018-04-19','2018-04-20','2018-04-23','2018-04-24','2018-04-25','2018-04-26','2018-04-27','2018-05-02','2018-05-03','2018-05-04','2018-05-07','2018-05-08','2018-05-09','2018-05-10','2018-05-11','2018-05-14','2018-05-15','2018-05-16','2018-05-17','2018-05-18','2018-05-21','2018-05-22','2018-05-23','2018-05-24','2018-05-25','2018-05-28','2018-05-29','2018-05-30','2018-05-31','2018-06-01','2018-06-04','2018-06-05','2018-06-06','2018-06-07','2018-06-08','2018-06-11','2018-06-12','2018-06-13','2018-06-14','2018-06-15','2018-06-19','2018-06-20','2018-06-21','2018-06-22','2018-06-25','2018-06-26','2018-06-27','2018-06-28','2018-06-29','2018-07-02','2018-07-03','2018-07-04','2018-07-05','2018-07-06','2018-07-09','2018-07-10','2018-07-11','2018-07-12','2018-07-13','2018-07-16','2018-07-17','2018-07-18','2018-07-19','2018-07-20','2018-07-23','2018-07-24','2018-07-25','2018-07-26','2018-07-27','2018-07-30','2018-07-31','2018-08-01','2018-08-02','2018-08-03','2018-08-06','2018-08-07','2018-08-08','2018-08-09','2018-08-10','2018-08-13','2018-08-14','2018-08-15','2018-08-16','2018-08-17','2018-08-20','2018-08-21','2018-08-22','2018-08-23','2018-08-24','2018-08-27','2018-08-28','2018-08-29','2018-08-30','2018-08-31','2018-09-03','2018-09-04','2018-09-05','2018-09-06','2018-09-07','2018-09-10','2018-09-11','2018-09-12','2018-09-13','2018-09-14','2018-09-17','2018-09-18','2018-09-19','2018-09-20','2018-09-21','2018-09-25','2018-09-26','2018-09-27','2018-09-28','2018-10-08','2018-10-09','2018-10-10','2018-10-11','2018-10-12','2018-10-15','2018-10-16','2018-10-17','2018-10-18','2018-10-19','2018-10-22','2018-10-23','2018-10-24','2018-10-25','2018-10-26','2018-10-29','2018-10-30','2018-10-31','2018-11-01','2018-11-02','2018-11-05','2018-11-06','2018-11-07','2018-11-08','2018-11-09','2018-11-12','2018-11-13','2018-11-14','2018-11-15','2018-11-16','2018-11-19','2018-11-20','2018-11-21','2018-11-22','2018-11-23','2018-11-26','2018-11-27','2018-11-28','2018-11-29','2018-11-30','2018-12-03','2018-12-04','2018-12-05','2018-12-06','2018-12-07','2018-12-10','2018-12-11','2018-12-12','2018-12-13','2018-12-14','2018-12-17','2018-12-18','2018-12-19','2018-12-20','2018-12-21','2018-12-24','2018-12-26','2018-12-27','2018-12-28','2018-12-28','2019-01-02','2019-01-03','2019-01-04','2019-01-07','2019-01-08','2019-01-09','2019-01-10','2019-01-10','2019-01-11','2019-01-14','2019-01-15','2019-01-16','2019-01-16','2019-01-17','2019-01-17','2019-01-18','2019-01-18','2019-01-21','2019-01-21','2019-01-22','2019-01-22','2019-01-23','2019-01-24','2019-01-24','2019-01-25','2019-01-28','2019-01-28','2019-01-29','2019-01-29','2019-01-30','2019-01-30','2019-01-31','2019-01-31','2019-02-01','2019-02-01','2019-02-11','2019-02-11','2019-02-12','2019-02-12','2019-02-13','2019-02-13','2019-02-14','2019-02-15','2019-02-15','2019-02-18','2019-02-18','2019-02-19','2019-02-20','2019-02-20','2019-02-21','2019-02-22','2019-02-22','2019-02-25','2019-02-26','2019-02-27','2019-02-27','2019-02-28','2019-03-01','2019-03-04','2019-03-05','2019-03-06','2019-03-06','2019-03-07','2019-03-07','2019-03-08','2019-03-08','2019-03-11','2019-03-12','2019-03-13','2019-03-13','2019-03-14','2019-03-14','2019-03-15','2019-03-18','2019-03-18','2019-03-19','2019-03-20','2019-03-21','2019-03-21','2019-03-22','2019-03-22','2019-03-25','2019-03-26','2019-03-27','2019-03-27','2019-03-28','2019-03-29','2019-03-29','2019-04-01','2019-04-01','2019-04-02','2019-04-03','2019-04-04','2019-04-08','2019-04-09','2019-04-09','2019-04-10','2019-04-10','2019-04-11','2019-04-11','2019-04-12','2019-04-12','2019-04-15','2019-04-15','2019-04-16','2019-04-16','2019-04-17','2019-04-17','2019-04-18','2019-04-18','2019-04-19','2019-04-19','2019-04-22','2019-04-23','2019-04-24','2019-04-24','2019-04-25','2019-04-26','2019-04-26','2019-05-09','2019-05-09','2019-05-10','2019-05-13','2019-05-13','2019-05-14','2019-05-14','2019-05-15','2019-05-15','2019-05-16','2019-05-16','2019-05-17','2019-05-20','2019-05-20','2019-05-21','2019-05-21','2019-05-22','2019-05-22','2019-05-23','2019-05-24','2019-05-24','2019-05-27','2019-05-27','2019-05-28','2019-05-28','2019-05-29','2019-05-29','2019-05-30','2019-05-30','2019-05-31','2019-05-31','2019-06-03','2019-06-03','2019-06-04','2019-06-04','2019-06-05','2019-06-05','2019-06-06','2019-06-06','2019-06-10','2019-06-10','2019-06-11','2019-06-12','2019-06-12','2019-06-13','2019-06-13','2019-06-14','2019-06-14','2019-06-17','2019-06-17','2019-06-18','2019-06-19','2019-06-19','2019-06-20','2019-06-21','2019-06-21','2019-06-24','2019-06-25','2019-06-25','2019-06-26','2019-06-27','2019-06-28','2019-06-28','2019-07-01','2019-07-02','2019-07-03','2019-07-03','2019-07-04','2019-07-04','2019-07-05','2019-07-08','2019-07-08','2019-07-09','2019-07-09','2019-07-10','2019-07-11','2019-07-11','2019-07-12','2019-07-12','2019-07-15','2019-07-16','2019-07-16','2019-07-17','2019-07-17','2019-07-18','2019-07-19','2019-07-22','2019-07-23','2019-07-23','2019-07-24','2019-07-24','2019-07-25','2019-07-25','2019-07-26','2019-07-26','2019-07-29','2019-07-29','2019-07-30','2019-07-31','2019-08-01','2019-08-01','2019-08-02','2019-08-09','2019-08-12','2019-08-12','2019-08-13','2019-08-13','2019-08-14','2019-08-14','2019-08-15','2019-08-15','2019-08-16','2019-08-16','2019-08-19','2019-08-19','2019-08-20','2019-08-20','2019-08-21','2019-08-21','2019-08-22','2019-08-22','2019-08-23','2019-08-23','2019-08-26','2019-08-27','2019-08-28','2019-08-29','2019-08-29','2019-08-30','2019-09-02','2019-09-03','2019-09-04','2019-09-05','2019-09-06','2019-09-06','2019-09-09','2019-09-09','2019-09-10','2019-09-11','2019-09-12','2019-09-16','2019-09-17','2019-09-17','2019-09-18','2019-09-18','2019-09-19','2019-09-19','2019-09-20','2019-09-23','2019-09-23','2019-09-24','2019-09-24','2019-09-25','2019-09-25','2019-09-26','2019-09-26','2019-09-27','2019-09-27','2019-09-30','2019-10-08','2019-10-08','2019-10-09','2019-10-10','2019-10-11','2019-10-11','2019-10-14','2019-10-15','2019-10-16','2019-10-17','2019-10-17','2019-10-18','2019-10-18','2019-10-21','2019-10-22','2019-10-22','2019-10-23','2019-10-23','2019-10-24','2019-10-24','2019-10-25','2019-10-28','2019-10-28','2019-10-29','2019-10-29','2019-10-30','2019-10-30','2019-10-31','2019-10-31','2019-11-01','2019-11-01','2019-11-04','2019-11-05','2019-11-06','2019-11-07','2019-11-07','2019-11-08','2019-11-08','2019-11-11','2019-11-11','2019-11-12','2019-11-12','2019-11-13','2019-11-13','2019-11-14','2019-11-14','2019-11-15','2019-11-18','2019-11-18','2019-11-19','2019-11-19','2019-11-20','2019-11-20','2019-11-21','2019-11-21','2019-11-22','2019-11-25','2019-11-25','2019-11-26','2019-11-26','2019-11-27','2019-11-28','2019-11-28','2019-11-29','2019-12-02','2019-12-02','2019-12-03','2019-12-04','2019-12-05','2019-12-05','2019-12-06','2019-12-06','2019-12-09','2019-12-10','2019-12-11','2019-12-11','2019-12-12','2019-12-12','2019-12-13','2019-12-16','2019-12-16','2019-12-17','2019-12-17','2019-12-18','2019-12-19','2019-12-19','2019-12-20','2019-12-23','2019-12-23','2019-12-24','2019-12-24','2019-12-25','2019-12-25','2019-12-26','2019-12-26','2019-12-27','2019-12-27','2019-12-30','2019-12-31','2020-01-02','2020-01-03','2020-01-06','2020-01-06','2020-01-07','2020-01-08','2020-01-08','2020-01-09','2020-01-09','2020-01-10','2020-01-10','2020-01-13','2020-01-13','2020-01-14','2020-01-15','2020-01-16','2020-01-16','2020-01-17','2020-01-20','2020-01-20','2020-01-21','2020-01-22','2020-01-23','2020-02-03','2020-02-04','2020-02-04','2020-02-05','2020-02-05','2020-02-06','2020-02-07','2020-02-07','2020-02-10','2020-02-11','2020-02-12','2020-02-12','2020-02-13','2020-02-13','2020-02-14','2020-02-14','2020-02-17','2020-02-18','2020-02-18','2020-02-19','2020-02-19','2020-02-20','2020-02-21','2020-02-21','2020-02-24','2020-02-25','2020-02-25','2020-02-26','2020-02-26','2020-02-27','2020-02-27','2020-02-28','2020-02-28','2020-03-02','2020-03-02','2020-03-03','2020-03-03','2020-03-04','2020-03-04','2020-03-05','2020-03-05','2020-03-06','2020-03-06','2020-03-09','2020-03-09','2020-03-10','2020-03-10','2020-03-11','2020-03-11','2020-03-12','2020-03-12','2020-03-13','2020-03-13','2020-03-16','2020-03-17','2020-03-17','2020-03-18','2020-03-18','2020-03-19','2020-03-19','2020-03-20','2020-03-20','2020-03-23','2020-03-23','2020-03-24','2020-03-24','2020-03-25','2020-03-26','2020-03-26','2020-03-27','2020-03-30','2020-03-31','2020-04-01','2020-04-02','2020-04-02','2020-04-03','2020-04-03','2020-04-07','2020-04-08','2020-04-08','2020-04-09','2020-04-09','2020-04-10','2020-04-10','2020-04-13','2020-04-13','2020-04-14','2020-04-15','2020-04-15','2020-04-16','2020-04-16','2020-04-17','2020-04-17','2020-07-15','2020-07-15','2020-07-16','2020-07-16','2020-07-17','2020-07-17','2020-07-20','2020-07-20','2020-07-21','2020-07-22','2020-07-22','2020-07-23','2020-07-24','2020-07-24','2020-07-27','2020-07-27','2020-07-28','2020-07-28','2020-07-29','2020-07-29','2020-07-30','2020-07-31','2020-07-31','2020-08-03','2020-08-03','2020-08-04','2020-08-04','2020-08-05','2020-08-05','2020-08-06','2020-08-06','2020-08-07','2020-08-10','2020-08-11','2020-08-12','2020-08-13','2020-08-14','2020-08-14','2020-08-17','2020-08-17','2020-08-18','2020-08-18','2020-08-19','2020-08-19','2020-08-20','2020-08-21','2020-08-21','2020-08-24','2020-08-24','2020-08-25','2020-08-25','2020-08-26','2020-08-26','2020-08-27','2020-08-27','2020-08-28','2020-08-28','2020-08-31','2020-09-01','2020-09-02','2020-09-03','2020-09-03','2020-09-04','2020-09-04','2020-09-07','2020-09-07','2020-09-08','2020-09-09','2020-09-09','2020-09-10','2020-09-10','2020-09-11','2020-09-14','2020-09-15','2020-09-16','2020-09-17','2020-09-17','2020-09-18','2020-09-18','2020-09-21','2020-09-21','2020-09-22','2020-09-22','2020-09-23','2020-09-24','2020-09-24','2020-09-25','2020-09-25','2020-09-28','2020-09-28','2020-09-29','2020-09-29','2020-09-30','2020-09-30','2020-10-09','2020-10-12','2020-10-12','2020-10-13','2020-10-14','2020-10-14','2020-10-15','2020-10-15','2020-10-16','2020-10-19','2020-10-20','2020-10-20','2020-10-21','2020-10-22','2020-10-23','2020-10-26','2020-10-27','2020-10-27','2020-10-28','2020-10-28','2020-10-29','2020-10-29','2020-10-30','2020-10-30','2020-11-02','2020-11-03','2020-11-04','2020-11-04','2020-11-05','2020-11-06','2020-11-09','2020-11-09','2020-11-10','2020-11-10','2020-11-11','2020-11-12','2020-11-12','2020-11-13','2020-11-13','2020-11-16','2020-11-17','2020-11-18','2020-11-19','2020-11-19','2020-11-20','2020-11-23','2020-11-24','2020-11-25','2020-11-26','2020-11-26','2020-11-27','2020-11-27','2020-11-30','2020-12-01','2020-12-02','2020-12-03','2020-12-03','2020-12-04','2020-12-04','2020-12-07','2020-12-07','2020-12-08','2020-12-09','2020-12-09','2020-12-10','2020-12-10','2020-12-11','2020-12-11','2020-12-14','2020-12-15','2020-12-15','2020-12-16','2020-12-16','2020-12-17','2020-12-17','2020-12-18','2020-12-21','2020-12-21','2020-12-22','2020-12-22','2020-12-23','2020-12-24','2020-12-25','2020-12-25','2020-12-28','2020-12-28','2020-12-29','2020-12-30','2020-12-31','2020-12-31','2021-01-04','2021-01-05','2021-01-05','2021-01-06','2021-01-06','2021-01-07','2021-01-07','2021-01-08','2021-01-08','2021-01-11','2021-01-12','2021-01-12','2021-01-13','2021-01-13','2021-01-14','2021-01-14','2021-01-15','2021-01-15','2021-01-18','2021-01-18','2021-01-19','2021-01-19','2021-01-20','2021-01-20','2021-01-21','2021-01-21','2021-01-22','2021-01-22','2021-01-25','2021-01-25','2021-01-26','2021-01-27','2021-01-28','2021-01-29','2021-02-01','2021-02-02','2021-02-02','2021-02-03','2021-02-03','2021-02-04','2021-02-05','2021-02-05','2021-02-08','2021-02-09','2021-02-09','2021-02-10','2021-02-10','2021-02-18','2021-02-18','2021-02-19','2021-02-19','2021-02-22','2021-02-22','2021-02-23','2021-02-23','2021-02-24','2021-02-25','2021-02-25','2021-02-26','2021-02-26','2021-03-01','2021-03-02','2021-03-03','2021-03-04','2021-03-05','2021-03-08','2021-03-09','2021-03-10','2021-03-11','2021-03-12','2021-03-15','2021-03-15','2021-03-16','2021-03-16','2021-03-17','2021-03-17','2021-03-18','2021-03-19','2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-13','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-14','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-19','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-09','2024-09-13','2024-09-20','2024-09-26','2024-09-27','2024-09-30','2024-10-11','2024-10-18','2024-10-23','2024-10-25','2024-11-01','2024-11-08','2024-11-12','2024-11-15','2024-11-18','2024-11-19','2024-11-21','2024-11-22','2024-11-29','2024-12-02','2024-12-06','2024-12-09','2024-12-10','2024-12-13','2024-12-16','2024-12-17','2024-12-18','2024-12-19','2024-12-20','2024-12-23','2024-12-24','2024-12-25','2024-12-27','2025-01-03','2025-01-07','2025-01-09','2025-01-10','2025-01-10','2025-01-13','2025-01-16','2025-01-17','2025-01-17','2025-01-20','2025-01-21','2025-01-22','2025-01-24','2025-01-27'@55.63,56.89,56.89,58.88,58.42,59.8,60.53,61.86,60.91,60.6,60.64,60.64,59.45,62.32,61.56,62.48,58,56.85,57.5,57.35,57.05,56.59,57.28,59.49,60.98,60.79,60.37,57.89,57.47,54.98,53.41,52.57,53.95,52.53,53.87,53.45,53.49,54.26,53.26,53.72,51.62,50.47,51.85,51.46,49.36,49.82,50.16,51.23,51.23,50.09,50.62,46.42,41.79,43.86,48.25,50.62,48.56,49.17,48.44,48.83,46.88,46.46,46.84,46.61,48.98,48.6,47.87,46.23,47.11,47.11,48.14,49.97,50.36,50.78,50.78,51.27,51.5,52.08,51.16,50.62,51.39,50.97,52.27,52,53.07,52.69,44.41,44.74,46.71,43.82,44.51,46.02,47.99,47.99,48.09,49.93,49.28,49.28,49.21,47.76,47.4,45.46,45.39,45.56,44.21,44.05,43.75,43.29,41.09,44.08,45.92,45.79,45.72,46.51,45.63,44.11,44.67,43.45,42.43,42.83,44.61,45.76,44.14,45.49,46.61,48.03,36.88,37.83,37.11,37.96,37.86,37.94,37.29,37.78,36.86,35.7,36.34,35.08,36.39,35.88,35.44,34.59,34.75,35.21,35.24,36.21,35.98,34.72,34.26,33.9,33.69,32.15,30.81,31.58,31.82,32.41,33.85,34.16,33.98,33.23,34.98,34.21,33.95,34.16,34.46,36.01,38.12,38.76,40.28,38.91,40.25,39.74,38.84,38.58,40.61,40.97,40.95,39.61,41.07,43.21,42.44,41.31,41.85,41.88,40.3,39.25,40.28,40.46,44.5,44.56,43.85,43.93,42.95,40.98,42.64,42.38,43.01,45.16,46.13,44.63,46.71,48.57,48.31,48.57,49.44,48.57,48.44,50.41,50.31,52.35,55.66,55.27,51.33,49.75,47.18,46.71,49.1,51.2,51.15,49.91,53.04,55.92,54.38,58.65,59.34,58.08,56.71,56.11,59.6,54.87,53.69,54.69,55.53,53.01,52.25,50.54,50.67,51.99,52.85,58.13,58.76,51.97,51.82,54.4,56.06,51.1,53.31,54.35,57.71,56.28,57.67,56.28,55.65,57.49,54.79,57.6,61.87,68.06,71.14,73.84,66.46,61.9,66.87,64.04,59.46,60.61,59.03,58.08,57.66,54.23,54.7,52.6,48.95,48.53,52.25,52.73,51.7,55.47,52.77,53.16,51.44,52.17,56.5,56.07,53.8,55.94,57.23,56.46,53.58,50.58,47.8,45.52,46.98,48.44,47.24,51.95,57.14,62.84,62.59,60.53,63.57,64.56,62.84,58.69,60.1,60.87,65.59,63.14,65.16,64.3,63.7,62.97,56.02,56.46,55.61,56.22,56.63,55.69,54.84,51.05,52.27,53.54,52.8,53.49,54.88,54.88,53.9,51.58,51.87,48.08,48.33,49.1,48.41,53.25,52.6,51.62,51.46,48.57,48,49.18,48.82,46.74,46.99,48.86,48.98,48.08,47.07,47.92,48.23,50.19,50.92,49.7,51.17,50.92,49.13,46.48,46.93,47.21,48.72,48.6,46.8,47.01,45.34,42.13,39.85,39.85,39.19,38.61,39.11,40.58,41.93,40.58,39.46,40.31,40.19,38.88,40.04,40.93,42.24,43.67,43.25,42.86,42.67,42.24,43.87,44.21,43.94,45.53,40.97,40.39,40.43,40.54,40.19,40.62,39.65,39.61,40.27,41.32,40.89,40.47,42.28,41.9,40.31,39.31,39.85,41.62,41.24,43.13,43.36,43.05,47.34,49.2,47.54,47.92,49.55,46.69,46.69,46.69,46.69,46.69,46.69,46.69,46.69,46.69,46.69,46.69,46.69,46.69,46.69,46.69,46.69,46.69,46.69,46.69,46.69,46.69,46.69,46.69,46.69,46.69,46.69,46.69,46.69,46.69,46.69,46.69,46.69,46.69,46.69,46.69,46.69,46.69,46.69,46.69,46.69,46.69,46.69,46.69,46.69,46.69,46.69,46.69,46.25,46.25,46.25,46.25,46.25,46.25,46.25,46.25,46.25,45.34,44.72,49.2,51.58,52.8,51.65,52.61,53.54,51.97,52.97,50.32,47.8,47.07,45.96,45.19,43.68,45.29,44.42,45.91,46.65,44.18,43.98,42.02,43.39,43.16,44.26,42.02,42.14,41.82,42.45,43.12,42.92,44.06,44.77,44.3,45.23,44.64,44.01,43.07,43.34,44.72,45.31,45.94,45.98,46.61,45.31,46.26,46.73,47.4,49.61,48.23,48.82,52.06,53.32,52.18,55.49,55.25,57.54,59.16,65.07,65.07,63.14,62.43,65.03,60.89,58.24,57.49,60.45,61.04,60.33,62.9,63.18,64.92,64.48,62.03,59.27,59.98,61.16,61.64,60.06,64.09,64.44,65.39,65,64.56,65.43,66.58,67.17,66.25,66.57,65.86,66.92,67.12,69.65,70.6,72.22,71.07,68.62,67.56,70.6,71.59,75.98,76.23,78.99,78.27,77.17,75.55,73.51,71.77,71.99,71.73,69.65,67.06,64.77,66.17,67.82,64.68,65.19,66.17,65.11,65.36,67.06,70.03,70.8,69.65,68.16,67.65,67.82,66.21,65.57,63.66,64.72,64.43,65.74,63.58,64.3,60.82,62.39,62.77,63.49,62.68,64.26,64.3,63.79,63.92,62.81,62.77,61.33,61.33,59.29,58.52,59.84,59.92,61.33,62.47,62.39,62.17,62.56,62.56,61.62,60.99,58.86,61.16,60.22,62.43,59.63,58.82,54.11,55.68,56.06,60.14,59.15,59.02,57.02,57.19,54.77,49.8,47.71,48.9,48.82,48.22,45.76,44.31,45.2,45.67,47.88,47.16,47.54,47.29,45.88,48.73,47.84,46.82,47.88,48.05,50.09,50.99,51.71,50.09,51.11,50.86,52.69,51.67,49.75,49.5,51.45,52.86,52.3,51.84,50.52,52.01,51.33,51.67,52.3,116.86,115.67,117.78,118.88,120.36,121.92,117.87,123.48,122.01,118.61,122.84,123.76,121.83,120.63,126.33,126.33,126.33,126.33,126.33,126.33,126.33,126.33,126.33,126.33,126.33,126.33,126.33,126.33,126.33,126.33,126.33,126.33,126.33,126.33,126.33,126.33,126.33,126.33,126.33,126.33,126.33,126.33,126.33,126.33,126.34,119.32,119.32,119.32,118.45,118.45,118.45,118.45,118.45,118.45,118.45,118.45,118.45,118.45,118.45,118.45,118.45,118.45,118.45,118.45,118.45,118.45,118.45,118.45,118.45,118.45,118.45,118.45,118.45,118.45,118.45,118.45,118.45,118.45,130.26,143.28,157.61,173.42,178.02,165.17,181.66,165.86,149.27,134.34,145.28,134.08,120.7,108.81,99.52,89.53,84.23,92.66,101.95,112.11,119.84,107.85,105.77,114.89,115.49,117.4,119.4,127.22,123.74,111.41,100.82,107.94,104.12,104.38,99,108.89,107.77,113.84,119.14,126.78,126.87,125.91,128.87,132.78,131.91,118.71,123.14,118.1,106.29,95.7,86.14,85.36,90.22,97.15,93.72,84.4,79.28,83.32,89.6,93.18,90.4,92.38,83.14,82.06,90.31,90.76,93.63,96.95,94.98,93.72,95.07,91.48,95.88,93.36,93.81,98.03,99.73,105.29,106.28,104.04,107.27,109.6,113.63,121.7,116.59,119.19,122.42,124.75,268.19,255.7,258.62,256.87,245.94,245.16,260.15,258.4,268.86,278.73,276.4,282.79,282.6,273.89,285.89,278.92,274.86,289.57,300,299.44,300,300,300,298.47,300,300,296.15,296.15,296.15,296.15,296.15,296.15,288.99,286.28,298.66,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,289.18,300,271.18,266.92,240.21,249.69,226.49,229.78,239.07,236.56,229.59,234.43,246.43,221.84,220.3,205.58,215.84,216.23,229.78,270.84,275.76,266.6,272.63,286.04,284.03,282.02,283.36,288.27,289.61,287.83,259,252.52,227.27,233.08,243.36,243.36,230.62,239.11,243.8,238.22,233.75,235.76,246.71,248.27,254.53,266.15,278.44,286.93,284.92,287.83,298.55,294.98,300,300,300,300,300,300,300,300,300,300,300,300,300,300,101.06,101.73,99.23,94.36,94.6,95.34,95.4,94.97,94,98.32,100.94,101.24,100.57,93.75,90.16,85.72,82.19,82.67,80.3,83.4,85.23,80.54,79.75,80.79,85.84,85.84,84.56,86.26,87.79,87.97,92.29,91.56,92.23,92.29,93.2,92.35,91.71,92.2,95.37,99.14,100.11,97.86,97.56,95.06,96.64,97.92,95.55,99.99,100.66,102.67,100.48,99.93,102.37,102,103.58,107.72,107.72,113.2,115.69,113.56,111.31,113.81,113.2,112.59,111.86,107.6,106.38,113.87,114.78,109.55,112.29,106.87,99.69,101.03,100.3,103.76,104.25,106.5,108.51,108.33,104.62,104.07,106.38,107.36,108.21,108.82,111.37,103.7,105.23,103.83,111.49,113.56,133.41,129.96,130.11,129.25,127.92,127.05,133.65,137.26,136.86,134.2,127.37,127.6,129.02,130.04,129.02,128.54,128.7,128.54,124.62,126.19,126.35,127.21,127.13,130.9,130.9,130.51,130.98,128.78,131.68,132.47,131.76,133.33,131.45,131.53,132.23,131.06,138.59,133.41,88.14,88.97,89.64,90.93,91.86,91.08,90.31,90.21,91.39,91.55,91.03,90.83,92.43,92.38,92.12,93.87,94.39,92.48,90.26,89.59,93.67,92.63,96.61,95.84,89.64,86.8,87.52,87.88,88.6,88.24,82.61,81.73,82.2,82.25,83.08,81.94,81.11,81.06,79.41,79.41,78.84,80.75,79.46,81.01,83.33,83.8,85.45,89.28,89.22,87.88,88.76,86.28,83.95,79.87,72.12,72.28,69.33,70.78,72.12,71.24,71.66,72.33,73.26,73.93,74.71,73.52,74.14,75.33,74.6,76.1,76.2,74.96,74.96,72.85,75.17,76.88,75.38,75.22,76.82,75.89,76.57,76.72,75.53,76,78.06,78.32,77.08,77.6,76.62,76.98,77.24,77.03,77.65,77.81,79.15,78.63,76.77,77.75,77.39,77.13,76.62,71.45,76.47,74.21,76.2,76.64,75.15,74.87,76.36,74.37,74.43,72.22,68.79,67.13,63.37,61.35,61.4,61.81,61.09,62.43,64.3,64.71,63.93,64.19,64.3,62.43,62.12,63.31,63.42,63.31,62.69,62.8,64.82,64.56,63.42,63.31,62.69,57.2,56.84,57.36,57.93,58.29,56.84,58.03,58.86,59.07,60.62,60.57,61.5,59.74,60.73,61.09,61.61,62.12,62.43,62.23,61.71,61.04,60.67,61.86,63,64.82,64.76,66.16,66.21,66.21,65.85,65.85,65.95,66.94,66.01,65.59,66.78,65.85,61.66,62.95,63.31,64.25,64.71,65.38,65.64,66.16,67.56,66.37,65.85,65.59,65.85,65.9,64.09,64.56,64.92,65.02,64.92,62.59,65.49,66.37,66.42,50.83,50.04,50,50.75,49.85,49.03,49.3,50.43,49.81,50.04,50.16,52,52.12,52.39,52.08,51.41,51.76,52.47,51.76,51.49,52,51.84,52.86,53.44,53.6,53.05,52.19,52.43,52.78,52.86,53.56,53.95,55.36,55.09,53.95,54.38,54.89,53.95,54.23,53.84,52.94,53.56,54.07,53.33,43.1,43.5,43.32,41.79,42.19,42.41,42.01,41.22,41.04,41.29,42.41,43,43.69,43.72,45.57,45.19,46.66,44.82,45.44,47.47,47.31,47.28,49.03,48.63,50.12,51.22,50.19,50.25,50.84,48.34,49.66,49.34,50.81,52.59,52.09,52.31,52.28,51.12,51.72,53.81,56.03,56.59,57.18,55.84,55.65,57.31,57.71,56.59,57.34,56.06,55.37,55.28,54.12,54.81,54.5,54.47,54.81,54.78,54,54,53.53,52.5,53.03,53.25,57,57.18,56,54.37,54.12,53.94,50.59,50.66,50.87,49.56,49.75,52.78,49.34,50.84,49.38,48.31,48.75,50.03,50.5,51.03,51.41,52.78,54.06,54.12,54.59,54.43,53.97,55.56,57.68,58.68,56.25,55.25,54.31,54.47,54.62,54.34,52.97,48.22,48.94,50.5,49.53,50.06,51.56,52.84,51.94,52.37,55.22,36.8,36.62,36.99,36.78,36.18,37.34,36.74,34.97,35.44,36.23,37.12,35.59,31.94,31.75,31.75,31.71,33.1,33.43,34.73,34.84,34.3,33.29,35.45,34.33,35.33,34.29,34.25,34.13,34.4,33.13,33.09,30.96,31.19,29.1,29.41,27.59,27.04,27.62,26.46,28.86,27.43,26.46,27.12,26.35,26.5,24.02,21.62,22.51,21.27,22.82,22.74,23.09,23.25,23.01,23.71,23.59,23.87,24.45,24.02,23.75,24.02,23.83,23.21,24.14,23.44,23.59,23.71,23.56,23.28,23.05,23.05,23.32,23.25,23.67,23.44,22.59,22.47,22.08,21.08,20.42,20.11,20.5,19.8,20.3,22.24,20.87,20.76,21.07,20.9,20.45,20.69,20.76,20.34,20.59,20.93,23.03,23.45,23.73,22.78,22.82,22.92,23.9,23.94,25.16,25.26,25.09,24.53,24.01,24.14,21.74,21.28,21.28,21.49,21.28,21.56,20.76,21.07,19.99,20.41,20.24,19.75,19.54,17.59,15.84,17.17,16.36,16.4,15.91,16.36,17.06,17.03,16.92,16.92,16.89,16.89,17.03,19,19.04,20.04,20.23,20.34,20.19,20.19,20.01,20.57,21.24,20.98,21.09,21.62,21.62,20.98,20.46,21.09,19.41,19.26,19.63,19.18,18.51,18.25,19.37,19.45,19.04,18.29,18.4,18.21,18.51,18.89,18.74,18.44,18.32,18.36,18.29,18.1,17.95,18.25,18.06,17.8,17.28,17.28,17.28,17.2,17.46,17.69,17.65,18.14,19.3,19.3,19.75,18.7,18.77,18.25,18.25,17.65,17.65,17.5,17.5,17.5,17.5,17.5,17.5,17.28,17.43,17.43,17.54,16.64,16.64,16.53,16.53,16.08,16.08,15.37,15.37,15.63,15.63,16.12,16.12,16.64,16.64,17.2,17.2,17.05,17.28,17.28,18.25,18.25,18.77,18.51,18.51,18.74,20.61,20.61,21.35,20.64,20.16,20.16,20.16,19.86,20.16,21.32,21.17,21.17,22.06,22.06,21.77,21.77,23.15,23.52,22.96,22.96,21.91,21.91,22.48,22.96,22.96,22.55,22.81,23.93,23.93,26.33,26.33,28.95,26.37,27.34,27.34,25.54,25.77,25.77,27.11,27.11,27.3,29.17,28.8,27.23,27.64,27.64,26.85,26.85,26.93,26.93,26.51,26.51,26.78,26.78,27.3,27.3,29.58,29.58,28.76,28.76,30.59,30.59,29.99,29.99,31.79,31.79,30.82,28.5,28.5,47.04,47.04,51.67,50.33,50.33,50.03,50.03,51.75,51.75,51.75,51.75,48.09,50.78,50.78,46.74,46.74,46.45,46.45,45.03,44.06,44.06,46.52,46.52,46.15,46.15,46.74,46.74,48.54,48.54,46.91,46.91,45.34,45.34,44.67,44.67,44.6,44.6,42.96,42.96,43.41,43.41,45.27,45.71,45.71,46.53,46.53,45.04,45.04,44.08,44.08,43.41,44.82,44.82,45.71,46.53,46.53,45.64,44.67,44.67,43.93,45.64,44.23,44.23,46.53,46.16,45.19,45.19,44.9,44.9,45.42,43.41,43.41,43.33,43.33,44.45,45.34,45.34,46.91,46.91,47.65,46.53,46.53,47.65,47.65,46.76,46.46,44.67,47.13,47.13,49.29,49.29,48.99,48.99,49.36,49.36,54.05,54.05,53.53,53.61,54.8,54.8,53.38,52.64,57.92,57.92,59.12,59.12,58.07,58.07,63.88,63.88,61.87,61.87,63.66,63.66,61.05,61.05,58.15,58.15,57.85,57.85,52.04,52.04,50.33,50.18,51.15,49.73,49.73,48.02,50.55,50.33,52.64,52.71,52.12,52.12,54.65,54.65,53.83,52.34,69.53,69.34,66.72,66.72,66.53,66.53,68.37,68.37,65.56,63.71,63.71,63.42,63.42,61.19,61.19,57.51,57.51,59.54,59.54,57.51,56.34,56.34,56.63,57.02,57.99,57.99,58.86,57.6,56.05,55.47,55.47,54.69,54.69,54.21,53.92,53.92,54.31,54.31,53.53,53.53,54.79,55.86,55.86,53.92,53.92,52.46,52.46,50.72,50.72,52.66,52.66,152.39,158.92,156.74,156.2,156.2,153.21,153.21,149.13,149.13,147.76,147.76,158.38,158.38,161.92,161.92,155.66,154.84,154.84,158.65,158.65,154.57,154.57,153.75,153.75,154.02,149.94,149.94,149.4,149.4,149.94,151.03,151.03,157.56,160.55,160.55,176.61,179.33,182.87,182.87,180.69,180.69,184.5,188.04,185.32,185.32,186.41,186.41,186.95,205.73,205.73,211.99,211.99,215.52,197.02,197.02,197.56,182.05,182.05,183.14,183.14,185.59,185.59,186.95,186.95,181.24,181.24,180.42,180.96,186.95,192.12,195.39,195.39,193.48,188.86,188.86,191.03,191.03,184.5,184.5,187.22,187.22,183.69,182.6,180.69,180.69,177.15,181.51,181.51,176.61,180.69,173.34,155.93,150.21,150.21,151.3,151.3,156.47,156.74,156.74,158.11,164.09,166.54,166.54,166,166,171.17,171.17,179.88,187.22,187.22,180.69,180.69,198.65,194.3,194.3,192.39,185.86,185.86,185.86,185.86,181.24,181.24,163,163,167.63,167.63,167.9,167.9,168.45,168.45,172.8,172.8,178.24,178.24,176.61,176.61,182.6,182.6,181.24,181.24,184.5,184.5,186.41,186.41,171.17,165.45,165.45,155.66,155.66,159.19,159.19,161.1,161.1,148.85,148.85,151.85,151.85,154.3,152.12,152.12,149.4,143.68,140.15,140.42,146.13,146.13,148.31,148.31,152.39,152.12,152.12,151.85,151.85,148.85,148.85,145.59,145.59,149.13,147.76,147.76,146.4,146.4,145.59,145.59,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,58.93,60.66,60.18,61.14,61.53,62.3,60.56,63.16,62.39,60.56,61.05,75.64,75.64,75.64,75.28,74.08,75.52,74.32,75.16,76.85,78.89,76.61,76.49,77.57,77.69,77.45,80.34,79.86,81.42,81.91,83.95,83.35,82.99,82.03,83.95,84.68,82.87,84.56,81.91,88.77,87.81,87.21,87.57,90.46,89.37,92.39,92.75,97.56,103.11,101.06,101.78,106,109.01,112.02,118.16,141.77,143.34,161.52,154.18,140.93,155.5,156.59,147.07,128.52,132.37,127.56,122.38,120.09,120.57,126.71,122.38,117.32,118.52,112.26,112.38,112.74,116.96,119.49,118.04,115.75,111.18,113.1,109.27,103.75,99.05,98.82,100.23,101.16,102.2,107.95,101.6,103.15,100.16,98.6,98.24,94.29,95.01,94.89,96.45,95.73,91.05,91.05,87.22,90.69,95.37,96.92,97.64,99.56,98.84,98.84,97.88,95.97,93.69,91.65,92.01,92.49,94.05,89.74,85.3,91.06,90.06,92.35,91.75,92.83,94.04,90.54,93.68,98.51,97.18,98.14,98.75,99.59,98.27,95.01,95.73,103.21,102.01,100.68,105.15,102.37,105.99,105.51,105.99,102.25,102.97,98.87,95.85,96.45,103.21,101.16,104.3,103.46,102.13,101.77,98.99,98.63,99.83,99.35,97.9,95.37,94.16,95.85,96.21,96.45,96.09,97.9,97.06,96.58,93.92,93.68,94.16,94.28,92.23,91.14,94.4,92.23,91.75,88,87.64,87.88,82.33,84.14,80.52,83.18,83.78,85.23,86.43,85.83,83.66,83.9,84.26,84.74,84.02,84.14,86.43,85.35,87.76,85.35,86.07,84.99,85.95,86.07,85.47,84.14,81.49,80.04,79.07,80.4,81.24,78.59,74.12,77.86,78.11,78.59,78.71,79.43,80.28,77.5,77.38,77.14,75.93,76.54,75.57,74.97,75.93,74.6,72.79,70.62,71.83,70.02,72.79,72.79,72.19,72.19,68.81,67.96,61.45,59.51,62.17,55.65,42.79,42.79,41.58,41.84,42.71,43.23,44.44,44.09,44.27,44.09,45.05,45.48,46,46.44,44.27,44.88,44.79,44.18,44.27,45.57,45.92,47.05,47.48,46.7,46.35,44.88,45.22,45.14,44.7,46.44,46.7,46.09,46.64,47.16,46.01,47.75,48.01,48.53,50.1,49.14,49.4,49.14,48.18,47.14,47.14,47.05,48.01,46.97,45.31,46.1,46.18,44.7,47.05,47.31,47.57,48.1,47.57,46.97,47.23,47.66,48.44,47.92,48.27,46.18,46.79,47.92,49.31,49.66,49.49,50.1,53.92,51.92,51.66,51.4,52.62,54.18,52.88,52.1,52.27,50.01,48.44,48.18,48.44,48.62,47.14,46.62,48.01,47.84,48.18,48.44,47.23,47.23,46.79,45.83,44.79,43.57,42.79,43.31,43.57,42.96,41.75,40.53,42.09,40.96,40.27,40.18,38.96,39.05,40.53,41.05,41.92,43.23,42.88,42.53,43.83,42.96,41.92,41.92,42.96,43.31,41.31,42.18,43.4,43.75,44.1,44.36,44.79,44.62,44.36,43.75,43.83,43.92,45.14,44.97,45.57,44.79,44.88,44.1,43.31,43.14,42.36,42.27,43.14,42.96,43.23,43.66,43.75,43.75,43.49,43.57,45.31,47.31,48.01,46.97,48.18,46.88,44.97,45.4,44.18,43.05,42.62,43.66,43.14,41.83,41.49,41.49,42.7,42.79,42.53,42.62,42.62,42.7,42.01,42.7,42.44,43.23,43.83,44.01,44.36,44.53,45.14,44.88,45.75,45.92,46.1,45.92,46.36,45.75,46.88,47.05,46.88,46.7,47.92,46.62,45.92,46.27,46.27,46.97,48.53,48.01,47.14,47.14,48.01,47.31,47.4,47.23,45.57,46.88,48.18,48.27,47.49,47.23,46.7,47.75,49.66,50.01,49.92,48.44,48.53,51.23,51.66,50.44,49.4,49.84,49.05,43.75,42.01,42.27,41.66,41.49,40.96,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,221.57,241.5,239.11,222.77,212.01,219.47,227.04,217.48,228.24,234.61,238.99,235.81,236.6,241.38,236.2,223.46,228.24,241.78,247.36,231.03,231.03,222.66,234.61,205.53,206.33,204.34,193.98,193.98,195.97,209.12,210.31,210.31,214.69,216.29,215.49,220.27,213.9
| 瑞丰光电历史市盈率 2025-01-27 | ||
|---|---|---|
| 当前值 | 5年百分位 | 10年百分位 |
| 213.9 | 百分位86.47% | 百分位89.77% |
| 近5年 | ||
| 最低值38.96 | 最高值300 | 平均值112.7 |
| 近10年 | ||
| 最低值15.37 | 最高值300 | 平均值97.38 |
| 历年市盈率 | ||
|---|---|---|
| 2012年 | ||
| 最低值30.81 | 最高值62.48 | 平均值46.77 |
| 2013年 | ||
| 最低值38.58 | 最高值73.84 | 平均值50.07 |
| 2014年 | ||
| 最低值41.82 | 最高值78.99 | 平均值55.38 |
| 2015年 | ||
| 最低值45.67 | 最高值300 | 平均值141.95 |
| 2016年 | ||
| 最低值78.84 | 最高值300 | 平均值149.36 |
| 2017年 | ||
| 最低值41.04 | 最高值89.28 | 平均值62.12 |
| 2018年 | ||
| 最低值15.84 | 最高值58.68 | 平均值31.42 |
| 2019年 | ||
| 最低值15.37 | 最高值215.52 | 平均值63.88 |
| 2020年 | ||
| 最低值140.15 | 最高值198.65 | 平均值168.43 |
| 2021年 | ||
| 最低值58.93 | 最高值161.52 | 平均值97.17 |
| 2022年 | ||
| 最低值38.96 | 最高值97.9 | 平均值56.64 |
| 2023年 | ||
| 最低值40.96 | 最高值300 | 平均值171.06 |
| 2024年 | ||
| 最低值212.01 | 最高值247.36 | 平均值231 |
| 2025年 | ||
| 最低值193.98 | 最高值220.27 | 平均值207.89 |
免责申明：
本站部分内容转载自国内知名媒体，如有侵权请联系客服删除。