瑞丰高材历史市盈率,300243市盈率
《 瑞丰高材 300243 》
涨停原因 | 十大股东 | 历史市盈率 | 龙虎榜
财务数据 | 分红股息 | 历史市净率 | 资金流
《瑞丰高材 300243》 历史市盈率
'2012-04-26','2012-04-27','2012-05-02','2012-05-03','2012-05-04','2012-05-07','2012-05-08','2012-05-09','2012-05-10','2012-05-11','2012-05-14','2012-05-15','2012-05-16','2012-05-17','2012-05-18','2012-05-21','2012-05-22','2012-05-23','2012-05-24','2012-05-25','2012-05-28','2012-05-29','2012-05-30','2012-05-31','2012-06-01','2012-06-04','2012-06-05','2012-06-06','2012-06-07','2012-06-08','2012-06-11','2012-06-12','2012-06-13','2012-06-14','2012-06-15','2012-06-18','2012-06-19','2012-06-20','2012-06-21','2012-06-25','2012-06-26','2012-06-27','2012-06-28','2012-06-29','2012-07-02','2012-07-03','2012-07-04','2012-07-05','2012-07-06','2012-07-09','2012-07-10','2012-07-11','2012-07-12','2012-07-13','2012-07-16','2012-07-17','2012-07-18','2012-07-19','2012-07-20','2012-07-23','2012-07-24','2012-07-25','2012-07-26','2012-07-27','2012-07-30','2012-07-31','2012-08-01','2012-08-02','2012-08-03','2012-08-06','2012-08-07','2012-08-08','2012-08-09','2012-08-10','2012-08-13','2012-08-14','2012-08-15','2012-08-16','2012-08-17','2012-08-20','2012-08-21','2012-08-22','2012-08-23','2012-08-24','2012-08-27','2012-08-28','2012-08-29','2012-08-30','2012-08-31','2012-09-03','2012-09-04','2012-09-05','2012-09-06','2012-09-07','2012-09-10','2012-09-11','2012-09-12','2012-09-13','2012-09-14','2012-09-17','2012-09-18','2012-09-19','2012-09-20','2012-09-21','2012-09-24','2012-09-25','2012-09-26','2012-09-27','2012-09-28','2012-10-08','2012-10-09','2012-10-10','2012-10-11','2012-10-12','2012-10-15','2012-10-16','2012-10-17','2012-10-18','2012-10-19','2012-10-22','2012-10-23','2012-10-24','2012-10-25','2012-10-26','2012-10-29','2012-10-30','2012-10-31','2012-11-01','2012-11-02','2012-11-05','2012-11-06','2012-11-07','2012-11-08','2012-11-09','2012-11-12','2012-11-13','2012-11-14','2012-11-15','2012-11-16','2012-11-19','2012-11-20','2012-11-21','2012-11-22','2012-11-23','2012-11-26','2012-11-27','2012-11-28','2012-11-29','2012-11-30','2012-12-03','2012-12-04','2012-12-05','2012-12-06','2012-12-07','2012-12-10','2012-12-11','2012-12-12','2012-12-13','2012-12-14','2012-12-17','2012-12-18','2012-12-19','2012-12-20','2012-12-21','2012-12-24','2012-12-25','2012-12-26','2012-12-27','2012-12-28','2012-12-31','2013-01-04','2013-01-07','2013-01-08','2013-01-09','2013-01-10','2013-01-11','2013-01-14','2013-01-15','2013-01-16','2013-01-17','2013-01-18','2013-01-21','2013-01-22','2013-01-23','2013-01-24','2013-01-25','2013-01-28','2013-01-29','2013-01-30','2013-01-31','2013-02-01','2013-02-04','2013-02-05','2013-02-06','2013-02-07','2013-02-08','2013-02-18','2013-02-19','2013-02-20','2013-02-21','2013-02-22','2013-02-25','2013-02-26','2013-02-27','2013-02-28','2013-03-01','2013-03-04','2013-03-05','2013-03-06','2013-03-07','2013-03-08','2013-03-11','2013-03-12','2013-03-13','2013-03-14','2013-03-15','2013-03-18','2013-03-19','2013-03-20','2013-03-21','2013-03-22','2013-03-25','2013-03-26','2013-03-27','2013-03-28','2013-03-29','2013-04-01','2013-04-02','2013-04-03','2013-04-08','2013-04-09','2013-04-10','2013-04-11','2013-04-12','2013-04-15','2013-04-16','2013-04-17','2013-04-18','2013-04-19','2013-04-22','2013-04-23','2013-04-24','2013-04-25','2013-04-26','2013-05-02','2013-05-03','2013-05-06','2013-05-07','2013-05-08','2013-05-09','2013-05-10','2013-05-13','2013-05-14','2013-05-15','2013-05-16','2013-05-17','2013-05-20','2013-05-21','2013-05-22','2013-05-23','2013-05-24','2013-05-27','2013-05-28','2013-05-29','2013-05-30','2013-05-31','2013-06-03','2013-06-04','2013-06-05','2013-06-06','2013-06-07','2013-06-13','2013-06-14','2013-06-17','2013-06-18','2013-06-19','2013-06-20','2013-06-21','2013-06-24','2013-06-25','2013-06-26','2013-06-27','2013-06-28','2013-07-01','2013-07-02','2013-07-03','2013-07-04','2013-07-05','2013-07-08','2013-07-09','2013-07-10','2013-07-11','2013-07-12','2013-07-15','2013-07-16','2013-07-17','2013-07-18','2013-07-19','2013-07-22','2013-07-23','2013-07-24','2013-07-25','2013-07-26','2013-07-29','2013-07-30','2013-07-31','2013-08-01','2013-08-02','2013-08-05','2013-08-06','2013-08-07','2013-08-08','2013-08-09','2013-08-12','2013-08-13','2013-08-14','2013-08-15','2013-08-16','2013-08-19','2013-08-20','2013-08-21','2013-08-22','2013-08-23','2013-08-26','2013-08-27','2013-08-28','2013-08-29','2013-08-30','2013-09-02','2013-09-03','2013-09-04','2013-09-05','2013-09-06','2013-09-09','2013-09-10','2013-09-11','2013-09-12','2013-09-13','2013-09-16','2013-09-17','2013-09-18','2013-09-23','2013-09-24','2013-09-25','2013-09-26','2013-09-27','2013-09-30','2013-10-08','2013-10-09','2013-10-10','2013-10-11','2013-10-14','2013-10-15','2013-10-16','2013-10-17','2013-10-18','2013-10-21','2013-10-22','2013-10-23','2013-10-24','2013-10-25','2013-10-28','2013-10-29','2013-10-30','2013-10-31','2013-11-01','2013-11-04','2013-11-05','2013-11-06','2013-11-07','2013-11-08','2013-11-11','2013-11-12','2013-11-13','2013-11-14','2013-11-15','2013-11-18','2013-11-19','2013-11-20','2013-11-21','2013-11-22','2013-11-25','2013-11-26','2013-11-27','2013-11-28','2013-11-29','2013-12-02','2013-12-03','2013-12-04','2013-12-05','2013-12-06','2013-12-09','2013-12-10','2013-12-11','2013-12-12','2013-12-13','2013-12-16','2013-12-17','2013-12-18','2013-12-19','2013-12-20','2013-12-23','2013-12-24','2013-12-25','2013-12-26','2013-12-27','2013-12-30','2013-12-31','2014-01-02','2014-01-03','2014-01-06','2014-01-07','2014-01-08','2014-01-09','2014-01-10','2014-01-13','2014-01-14','2014-01-15','2014-01-16','2014-01-17','2014-01-20','2014-01-21','2014-01-22','2014-01-23','2014-01-24','2014-01-27','2014-01-28','2014-01-29','2014-01-30','2014-02-07','2014-02-10','2014-02-11','2014-02-12','2014-02-13','2014-02-14','2014-02-17','2014-02-18','2014-02-19','2014-02-20','2014-02-21','2014-02-24','2014-02-25','2014-02-26','2014-02-27','2014-02-28','2014-03-03','2014-03-04','2014-03-05','2014-03-06','2014-03-07','2014-03-10','2014-03-11','2014-03-12','2014-03-13','2014-03-14','2014-03-17','2014-03-18','2014-03-19','2014-03-20','2014-03-21','2014-03-24','2014-03-25','2014-03-26','2014-03-27','2014-03-28','2014-03-31','2014-04-01','2014-04-02','2014-04-03','2014-04-04','2014-04-08','2014-04-09','2014-04-10','2014-04-11','2014-04-14','2014-04-15','2014-04-16','2014-04-17','2014-04-18','2014-04-21','2014-04-22','2014-04-23','2014-04-24','2014-04-25','2014-04-28','2014-04-29','2014-04-30','2014-05-05','2014-05-06','2014-05-07','2014-05-08','2014-05-09','2014-05-12','2014-05-13','2014-05-14','2014-05-15','2014-05-16','2014-05-19','2014-05-20','2014-05-21','2014-05-22','2014-05-23','2014-05-26','2014-05-27','2014-05-28','2014-05-29','2014-05-30','2014-06-03','2014-06-04','2014-06-05','2014-06-06','2014-06-09','2014-06-10','2014-06-11','2014-06-12','2014-06-13','2014-06-16','2014-06-17','2014-06-18','2014-06-19','2014-06-20','2014-06-23','2014-06-24','2014-06-25','2014-06-26','2014-06-27','2014-06-30','2014-07-01','2014-07-02','2014-07-03','2014-07-04','2014-07-07','2014-07-08','2014-07-09','2014-07-10','2014-07-11','2014-07-14','2014-07-15','2014-07-16','2014-07-17','2014-07-18','2014-07-21','2014-07-22','2014-07-23','2014-07-24','2014-07-25','2014-07-28','2014-07-29','2014-07-30','2014-07-31','2014-08-01','2014-08-04','2014-08-05','2014-08-06','2014-08-07','2014-08-08','2014-08-11','2014-08-12','2014-08-13','2014-08-14','2014-08-15','2014-08-18','2014-08-19','2014-08-20','2014-08-21','2014-08-22','2014-08-25','2014-08-26','2014-08-27','2014-08-28','2014-08-29','2014-09-01','2014-09-02','2014-09-03','2014-09-04','2014-09-05','2014-09-09','2014-09-10','2014-09-11','2014-09-12','2014-09-15','2014-09-16','2014-09-17','2014-09-18','2014-09-19','2014-09-22','2014-09-23','2014-09-24','2014-09-25','2014-09-26','2014-09-29','2014-09-30','2014-10-08','2014-10-09','2014-10-10','2014-10-13','2014-10-14','2014-10-15','2014-10-16','2014-10-17','2014-10-20','2014-10-21','2014-10-22','2014-10-23','2014-10-24','2014-10-27','2014-10-28','2014-10-29','2014-10-30','2014-10-31','2014-11-03','2014-11-04','2014-11-05','2014-11-06','2014-11-07','2014-11-10','2014-11-11','2014-11-12','2014-11-13','2014-11-14','2014-11-17','2014-11-18','2014-11-19','2014-11-20','2014-11-21','2014-11-24','2014-11-25','2014-11-26','2014-11-27','2014-11-28','2014-12-01','2014-12-02','2014-12-03','2014-12-04','2014-12-05','2014-12-08','2014-12-09','2014-12-10','2014-12-11','2014-12-12','2014-12-15','2014-12-16','2014-12-17','2014-12-18','2014-12-19','2014-12-22','2014-12-23','2014-12-24','2014-12-25','2014-12-26','2014-12-29','2014-12-30','2014-12-31','2015-01-05','2015-01-06','2015-01-07','2015-01-08','2015-01-09','2015-01-12','2015-01-13','2015-01-14','2015-01-15','2015-01-16','2015-01-19','2015-01-20','2015-01-21','2015-01-22','2015-01-23','2015-01-26','2015-01-27','2015-01-28','2015-01-29','2015-01-30','2015-02-02','2015-02-03','2015-02-04','2015-02-05','2015-02-06','2015-02-09','2015-02-10','2015-02-11','2015-02-12','2015-02-13','2015-02-16','2015-02-17','2015-02-25','2015-02-26','2015-02-27','2015-03-02','2015-03-03','2015-03-04','2015-03-05','2015-03-06','2015-03-09','2015-03-10','2015-03-11','2015-03-12','2015-03-13','2015-03-16','2015-03-17','2015-03-18','2015-03-19','2015-03-20','2015-03-23','2015-03-24','2015-03-25','2015-03-26','2015-03-27','2015-03-30','2015-03-31','2015-04-01','2015-04-02','2015-04-03','2015-04-07','2015-04-08','2015-04-09','2015-04-10','2015-04-13','2015-04-14','2015-04-15','2015-04-16','2015-04-17','2015-04-20','2015-04-21','2015-04-22','2015-04-23','2015-04-24','2015-04-27','2015-04-28','2015-04-29','2015-04-30','2015-05-04','2015-05-05','2015-05-06','2015-05-07','2015-05-08','2015-05-11','2015-05-12','2015-05-13','2015-05-14','2015-05-15','2015-05-18','2015-05-19','2015-05-20','2015-05-21','2015-05-22','2015-05-25','2015-05-26','2015-05-27','2015-05-28','2015-05-29','2015-06-01','2015-06-02','2015-06-03','2015-06-04','2015-06-05','2015-06-08','2015-06-09','2015-06-10','2015-06-11','2015-06-12','2015-06-15','2015-06-16','2015-06-17','2015-06-18','2015-06-19','2015-06-23','2015-06-24','2015-06-25','2015-06-26','2015-06-29','2015-06-30','2015-07-01','2015-07-02','2015-07-03','2015-07-06','2015-07-07','2015-07-08','2015-07-09','2015-07-10','2015-07-13','2015-07-14','2015-07-15','2015-07-16','2015-07-17','2015-07-20','2015-07-21','2015-07-22','2015-07-23','2015-07-24','2015-07-27','2015-07-28','2015-07-29','2015-07-30','2015-07-31','2015-08-03','2015-08-04','2015-08-05','2015-08-06','2015-08-07','2015-08-10','2015-08-11','2015-08-12','2015-08-13','2015-08-14','2015-08-17','2015-08-18','2015-08-19','2015-08-20','2015-08-21','2015-08-24','2015-08-25','2015-08-26','2015-08-27','2015-08-28','2015-08-31','2015-09-01','2015-09-02','2015-09-07','2015-09-08','2015-09-09','2015-09-10','2015-09-11','2015-09-14','2015-09-15','2015-09-16','2015-09-17','2015-09-18','2015-09-21','2015-09-22','2015-09-23','2015-09-24','2015-09-25','2015-09-28','2015-09-29','2015-09-30','2015-10-08','2015-10-09','2015-10-12','2015-10-13','2015-10-14','2015-10-15','2015-10-16','2015-10-19','2015-10-20','2015-10-21','2015-10-22','2015-10-23','2015-10-26','2015-10-27','2015-10-28','2015-10-29','2015-10-30','2015-11-02','2015-11-03','2015-11-04','2015-11-05','2015-11-06','2015-11-09','2015-11-10','2015-11-11','2015-11-12','2015-11-13','2015-11-16','2015-11-17','2015-11-18','2015-11-19','2015-11-20','2015-11-23','2015-11-24','2015-11-25','2015-11-26','2015-11-27','2015-11-30','2015-12-01','2015-12-02','2015-12-03','2015-12-04','2015-12-07','2015-12-08','2015-12-09','2015-12-10','2015-12-11','2015-12-14','2015-12-15','2015-12-16','2015-12-17','2015-12-18','2015-12-21','2015-12-22','2015-12-23','2015-12-24','2015-12-25','2015-12-28','2015-12-29','2015-12-30','2015-12-31','2016-01-04','2016-01-05','2016-01-06','2016-01-07','2016-01-08','2016-01-11','2016-01-12','2016-01-13','2016-01-14','2016-01-15','2016-01-18','2016-01-19','2016-01-20','2016-01-21','2016-01-22','2016-01-25','2016-01-26','2016-01-27','2016-01-28','2016-01-29','2016-02-01','2016-02-02','2016-02-03','2016-02-04','2016-02-05','2016-02-15','2016-02-16','2016-02-17','2016-02-18','2016-02-19','2016-02-22','2016-02-23','2016-02-24','2016-02-25','2016-02-26','2016-02-29','2016-03-01','2016-03-02','2016-03-03','2016-03-04','2016-03-07','2016-03-08','2016-03-09','2016-03-10','2016-03-11','2016-03-14','2016-03-15','2016-03-16','2016-03-17','2016-03-18','2016-03-21','2016-03-22','2016-03-23','2016-03-24','2016-03-25','2016-03-28','2016-03-29','2016-03-30','2016-03-31','2016-04-01','2016-04-05','2016-04-06','2016-04-07','2016-04-08','2016-04-11','2016-04-12','2016-04-13','2016-04-14','2016-04-15','2016-04-18','2016-04-19','2016-04-20','2016-04-21','2016-04-22','2016-04-25','2016-04-26','2016-04-27','2016-04-28','2016-04-29','2016-05-03','2016-05-04','2016-05-05','2016-05-06','2016-05-09','2016-05-10','2016-05-11','2016-05-12','2016-05-13','2016-05-16','2016-05-17','2016-05-18','2016-05-19','2016-05-20','2016-05-23','2016-05-24','2016-05-25','2016-05-26','2016-05-27','2016-05-30','2016-05-31','2016-06-01','2016-06-02','2016-06-03','2016-06-06','2016-06-07','2016-06-08','2016-06-13','2016-06-14','2016-06-15','2016-06-16','2016-06-17','2016-06-20','2016-06-21','2016-06-22','2016-06-23','2016-06-24','2016-06-27','2016-06-28','2016-06-29','2016-06-30','2016-07-01','2016-07-04','2016-07-05','2016-07-06','2016-07-07','2016-07-08','2016-07-11','2016-07-12','2016-07-13','2016-07-14','2016-07-15','2016-07-18','2016-07-19','2016-07-20','2016-07-21','2016-07-22','2016-07-25','2016-07-26','2016-07-27','2016-07-28','2016-07-29','2016-08-01','2016-08-02','2016-08-03','2016-08-04','2016-08-05','2016-08-08','2016-08-09','2016-08-10','2016-08-11','2016-08-12','2016-08-15','2016-08-16','2016-08-17','2016-08-18','2016-08-19','2016-08-22','2016-08-23','2016-08-24','2016-08-25','2016-08-26','2016-08-29','2016-08-30','2016-08-31','2016-09-01','2016-09-02','2016-09-05','2016-09-06','2016-09-07','2016-09-08','2016-09-09','2016-09-12','2016-09-13','2016-09-14','2016-09-19','2016-09-20','2016-09-21','2016-09-22','2016-09-23','2016-09-26','2016-09-27','2016-09-28','2016-09-29','2016-09-30','2016-10-10','2016-10-11','2016-10-12','2016-10-13','2016-10-14','2016-10-17','2016-10-18','2016-10-19','2016-10-20','2016-10-21','2016-10-24','2016-10-25','2016-10-26','2016-10-27','2016-10-28','2016-10-31','2016-11-01','2016-11-02','2016-11-03','2016-11-04','2016-11-07','2016-11-08','2016-11-09','2016-11-10','2016-11-11','2016-11-14','2016-11-15','2016-11-16','2016-11-17','2016-11-18','2016-11-21','2016-11-22','2016-11-23','2016-11-24','2016-11-25','2016-11-28','2016-11-29','2016-11-30','2016-12-01','2016-12-02','2016-12-05','2016-12-06','2016-12-07','2016-12-08','2016-12-09','2016-12-12','2016-12-13','2016-12-14','2016-12-15','2016-12-16','2016-12-19','2016-12-20','2016-12-21','2016-12-22','2016-12-23','2016-12-26','2016-12-27','2016-12-28','2016-12-29','2016-12-30','2017-01-03','2017-01-04','2017-01-05','2017-01-06','2017-01-09','2017-01-10','2017-01-11','2017-01-12','2017-01-13','2017-01-16','2017-01-17','2017-01-18','2017-01-19','2017-01-20','2017-01-23','2017-01-24','2017-01-25','2017-01-26','2017-02-03','2017-02-06','2017-02-07','2017-02-08','2017-02-09','2017-02-10','2017-02-13','2017-02-14','2017-02-15','2017-02-16','2017-02-17','2017-02-20','2017-02-21','2017-02-22','2017-02-23','2017-02-24','2017-02-27','2017-02-28','2017-03-01','2017-03-02','2017-03-03','2017-03-06','2017-03-07','2017-03-08','2017-03-09','2017-03-10','2017-03-13','2017-03-14','2017-03-15','2017-03-16','2017-03-17','2017-03-20','2017-03-21','2017-03-22','2017-03-23','2017-03-24','2017-03-27','2017-03-28','2017-03-29','2017-03-30','2017-03-31','2017-04-05','2017-04-06','2017-04-07','2017-04-10','2017-04-11','2017-04-12','2017-04-13','2017-04-14','2017-04-17','2017-04-18','2017-04-19','2017-04-20','2017-04-21','2017-04-24','2017-04-25','2017-04-26','2017-04-27','2017-04-28','2017-05-02','2017-05-03','2017-05-04','2017-05-05','2017-05-08','2017-05-09','2017-05-10','2017-05-11','2017-05-12','2017-05-15','2017-05-16','2017-05-17','2017-05-18','2017-05-19','2017-05-22','2017-05-23','2017-05-24','2017-05-25','2017-05-26','2017-05-31','2017-06-01','2017-06-02','2017-06-05','2017-06-06','2017-06-07','2017-06-08','2017-06-09','2017-06-12','2017-06-13','2017-06-14','2017-06-15','2017-06-16','2017-06-19','2017-06-20','2017-06-21','2017-06-22','2017-06-23','2017-06-26','2017-06-27','2017-06-28','2017-06-29','2017-06-30','2017-07-03','2017-07-04','2017-07-05','2017-07-06','2017-07-07','2017-07-10','2017-07-11','2017-07-12','2017-07-13','2017-07-14','2017-07-17','2017-07-18','2017-07-19','2017-07-20','2017-07-21','2017-07-24','2017-07-25','2017-07-26','2017-07-27','2017-07-28','2017-07-31','2017-08-01','2017-08-02','2017-08-03','2017-08-04','2017-08-07','2017-08-08','2017-08-09','2017-08-10','2017-08-11','2017-08-14','2017-08-15','2017-08-16','2017-08-17','2017-08-18','2017-08-21','2017-08-22','2017-08-23','2017-08-24','2017-08-25','2017-08-28','2017-08-29','2017-08-30','2017-08-31','2017-09-01','2017-09-04','2017-09-05','2017-09-06','2017-09-07','2017-09-08','2017-09-11','2017-09-12','2017-09-13','2017-09-14','2017-09-15','2017-09-18','2017-09-19','2017-09-20','2017-09-21','2017-09-22','2017-09-25','2017-09-26','2017-09-27','2017-09-28','2017-09-29','2017-10-09','2017-10-10','2017-10-11','2017-10-12','2017-10-13','2017-10-16','2017-10-17','2017-10-18','2017-10-19','2017-10-20','2017-10-23','2017-10-24','2017-10-25','2017-10-26','2017-10-27','2017-10-30','2017-10-31','2017-11-01','2017-11-02','2017-11-03','2017-11-06','2017-11-07','2017-11-08','2017-11-09','2017-11-10','2017-11-13','2017-11-14','2017-11-15','2017-11-16','2017-11-17','2017-11-20','2017-11-21','2017-11-22','2017-11-23','2017-11-24','2017-11-27','2017-11-28','2017-11-29','2017-11-30','2017-12-01','2017-12-04','2017-12-05','2017-12-06','2017-12-07','2017-12-08','2017-12-11','2017-12-12','2017-12-13','2017-12-14','2017-12-15','2017-12-18','2017-12-19','2017-12-20','2017-12-21','2017-12-22','2017-12-25','2017-12-26','2017-12-27','2017-12-28','2017-12-29','2018-01-02','2018-01-03','2018-01-04','2018-01-05','2018-01-08','2018-01-09','2018-01-10','2018-01-11','2018-01-12','2018-01-15','2018-01-16','2018-01-17','2018-01-18','2018-01-19','2018-01-22','2018-01-23','2018-01-24','2018-01-25','2018-01-26','2018-01-29','2018-01-30','2018-01-31','2018-02-01','2018-02-02','2018-02-05','2018-02-06','2018-02-07','2018-02-08','2018-02-09','2018-02-12','2018-02-13','2018-02-14','2018-02-22','2018-02-23','2018-02-26','2018-02-27','2018-02-28','2018-03-01','2018-03-02','2018-03-05','2018-03-06','2018-03-07','2018-03-08','2018-03-09','2018-03-12','2018-03-13','2018-03-14','2018-03-15','2018-03-16','2018-03-19','2018-03-20','2018-03-21','2018-03-22','2018-03-23','2018-03-26','2018-03-27','2018-03-28','2018-03-29','2018-03-30','2018-04-02','2018-04-03','2018-04-04','2018-04-10','2018-04-11','2018-04-12','2018-04-13','2018-04-16','2018-04-17','2018-04-18','2018-04-19','2018-04-20','2018-04-23','2018-04-24','2018-04-25','2018-04-26','2018-04-27','2018-05-02','2018-05-03','2018-05-04','2018-05-07','2018-05-08','2018-05-09','2018-05-10','2018-05-11','2018-05-14','2018-05-15','2018-05-16','2018-05-17','2018-05-18','2018-05-21','2018-05-22','2018-05-23','2018-05-24','2018-05-25','2018-05-28','2018-05-29','2018-05-30','2018-05-31','2018-06-01','2018-06-04','2018-06-05','2018-06-06','2018-06-07','2018-06-08','2018-06-11','2018-06-12','2018-06-13','2018-06-14','2018-06-15','2018-06-19','2018-06-20','2018-06-21','2018-06-22','2018-06-25','2018-06-26','2018-06-27','2018-06-28','2018-06-29','2018-07-02','2018-07-03','2018-07-04','2018-07-05','2018-07-06','2018-07-09','2018-07-10','2018-07-11','2018-07-12','2018-07-13','2018-07-16','2018-07-17','2018-07-18','2018-07-19','2018-07-20','2018-07-23','2018-07-24','2018-07-25','2018-07-26','2018-07-27','2018-07-30','2018-07-31','2018-08-01','2018-08-02','2018-08-03','2018-08-06','2018-08-07','2018-08-08','2018-08-09','2018-08-10','2018-08-13','2018-08-14','2018-08-15','2018-08-16','2018-08-17','2018-08-20','2018-08-21','2018-08-22','2018-08-23','2018-08-24','2018-08-27','2018-08-28','2018-08-29','2018-08-30','2018-08-31','2018-09-03','2018-09-04','2018-09-05','2018-09-06','2018-09-07','2018-09-10','2018-09-11','2018-09-12','2018-09-13','2018-09-14','2018-09-17','2018-09-18','2018-09-19','2018-09-20','2018-09-21','2018-09-25','2018-09-26','2018-09-27','2018-09-28','2018-10-08','2018-10-09','2018-10-10','2018-10-11','2018-10-12','2018-10-15','2018-10-16','2018-10-17','2018-10-18','2018-10-19','2018-10-22','2018-10-23','2018-10-24','2018-10-25','2018-10-26','2018-10-29','2018-10-30','2018-10-31','2018-11-01','2018-11-02','2018-11-05','2018-11-06','2018-11-07','2018-11-08','2018-11-09','2018-11-12','2018-11-13','2018-11-14','2018-11-15','2018-11-16','2018-11-19','2018-11-20','2018-11-21','2018-11-22','2018-11-23','2018-11-26','2018-11-27','2018-11-28','2018-11-29','2018-11-30','2018-12-03','2018-12-04','2018-12-05','2018-12-06','2018-12-07','2018-12-10','2018-12-11','2018-12-12','2018-12-13','2018-12-14','2018-12-17','2018-12-18','2018-12-19','2018-12-20','2018-12-21','2018-12-26','2018-12-27','2018-12-28','2018-12-28','2019-01-02','2019-01-03','2019-01-04','2019-01-07','2019-01-08','2019-01-09','2019-01-10','2019-01-10','2019-01-11','2019-01-14','2019-01-14','2019-01-15','2019-01-16','2019-01-16','2019-01-17','2019-01-17','2019-01-18','2019-01-18','2019-01-21','2019-01-21','2019-01-22','2019-01-22','2019-01-23','2019-01-24','2019-01-25','2019-01-25','2019-01-28','2019-01-28','2019-01-29','2019-01-29','2019-01-30','2019-01-30','2019-01-31','2019-02-01','2019-02-01','2019-02-11','2019-02-11','2019-02-12','2019-02-12','2019-02-13','2019-02-13','2019-02-14','2019-02-15','2019-02-15','2019-02-18','2019-02-18','2019-02-19','2019-02-19','2019-02-20','2019-02-20','2019-02-21','2019-02-21','2019-02-22','2019-02-22','2019-02-25','2019-02-26','2019-02-27','2019-02-27','2019-02-28','2019-03-01','2019-03-04','2019-03-05','2019-03-06','2019-03-06','2019-03-07','2019-03-07','2019-03-08','2019-03-08','2019-03-11','2019-03-12','2019-03-13','2019-03-13','2019-03-14','2019-03-14','2019-03-15','2019-03-18','2019-03-19','2019-03-20','2019-03-21','2019-03-21','2019-03-22','2019-03-22','2019-03-25','2019-03-25','2019-03-26','2019-03-27','2019-03-27','2019-03-28','2019-03-29','2019-04-01','2019-04-01','2019-04-02','2019-04-03','2019-04-04','2019-04-08','2019-04-09','2019-04-09','2019-04-10','2019-04-10','2019-04-11','2019-04-11','2019-04-12','2019-04-12','2019-04-15','2019-04-15','2019-04-16','2019-04-16','2019-04-17','2019-04-18','2019-04-18','2019-04-19','2019-04-19','2019-04-22','2019-04-23','2019-04-24','2019-04-25','2019-04-26','2019-04-26','2019-04-29','2019-04-29','2019-04-30','2019-04-30','2019-05-06','2019-05-07','2019-05-08','2019-05-09','2019-05-09','2019-05-10','2019-05-13','2019-05-13','2019-05-14','2019-05-15','2019-05-15','2019-05-16','2019-05-16','2019-05-17','2019-05-20','2019-05-20','2019-05-21','2019-05-22','2019-05-22','2019-05-23','2019-05-24','2019-05-27','2019-05-27','2019-05-28','2019-05-28','2019-05-29','2019-05-29','2019-05-30','2019-05-30','2019-05-31','2019-05-31','2019-06-03','2019-06-04','2019-06-04','2019-06-05','2019-06-05','2019-06-06','2019-06-06','2019-06-10','2019-06-10','2019-06-11','2019-06-12','2019-06-12','2019-06-13','2019-06-13','2019-06-14','2019-06-17','2019-06-17','2019-06-18','2019-06-18','2019-06-19','2019-06-19','2019-06-20','2019-06-20','2019-06-21','2019-06-21','2019-06-24','2019-06-25','2019-06-25','2019-06-26','2019-06-27','2019-06-27','2019-06-28','2019-07-01','2019-07-02','2019-07-03','2019-07-03','2019-07-04','2019-07-04','2019-07-05','2019-07-08','2019-07-08','2019-07-09','2019-07-09','2019-07-10','2019-07-10','2019-07-11','2019-07-11','2019-07-12','2019-07-12','2019-07-15','2019-07-16','2019-07-16','2019-07-17','2019-07-18','2019-07-19','2019-07-22','2019-07-23','2019-07-24','2019-07-24','2019-07-25','2019-07-26','2019-07-26','2019-07-29','2019-07-29','2019-07-30','2019-07-31','2019-07-31','2019-08-01','2019-08-01','2019-08-02','2019-08-02','2019-08-09','2019-08-09','2019-08-12','2019-08-13','2019-08-13','2019-08-14','2019-08-14','2019-08-15','2019-08-15','2019-08-16','2019-08-16','2019-08-19','2019-08-19','2019-08-20','2019-08-20','2019-08-21','2019-08-21','2019-08-22','2019-08-22','2019-08-23','2019-08-23','2019-08-26','2019-08-27','2019-08-28','2019-08-28','2019-08-29','2019-08-29','2019-08-30','2019-09-02','2019-09-03','2019-09-04','2019-09-05','2019-09-06','2019-09-06','2019-09-09','2019-09-09','2019-09-10','2019-09-11','2019-09-12','2019-09-16','2019-09-17','2019-09-17','2019-09-18','2019-09-18','2019-09-19','2019-09-19','2019-09-20','2019-09-20','2019-09-23','2019-09-24','2019-09-24','2019-09-25','2019-09-25','2019-09-26','2019-09-26','2019-09-27','2019-09-27','2019-09-30','2019-10-08','2019-10-08','2019-10-09','2019-10-10','2019-10-11','2019-10-14','2019-10-14','2019-10-15','2019-10-16','2019-10-17','2019-10-17','2019-10-18','2019-10-18','2019-10-21','2019-10-22','2019-10-22','2019-10-23','2019-10-23','2019-10-24','2019-10-24','2019-10-25','2019-10-28','2019-10-28','2019-10-29','2019-10-29','2019-10-30','2019-10-30','2019-10-31','2019-10-31','2019-11-01','2019-11-04','2019-11-04','2019-11-05','2019-11-06','2019-11-07','2019-11-08','2019-11-08','2019-11-11','2019-11-12','2019-11-12','2019-11-13','2019-11-13','2019-11-14','2019-11-14','2019-11-15','2019-11-15','2019-11-18','2019-11-18','2019-11-19','2019-11-19','2019-11-20','2019-11-20','2019-11-21','2019-11-21','2019-11-22','2019-11-25','2019-11-25','2019-11-26','2019-11-27','2019-11-28','2019-11-28','2019-11-29','2019-12-02','2019-12-02','2019-12-03','2019-12-04','2019-12-05','2019-12-05','2019-12-06','2019-12-06','2019-12-09','2019-12-10','2019-12-11','2019-12-11','2019-12-12','2019-12-12','2019-12-13','2019-12-16','2019-12-16','2019-12-17','2019-12-18','2019-12-19','2019-12-19','2019-12-20','2019-12-23','2019-12-23','2019-12-24','2019-12-24','2019-12-25','2019-12-26','2019-12-27','2019-12-27','2019-12-30','2019-12-31','2020-01-02','2020-01-03','2020-01-06','2020-01-06','2020-01-07','2020-01-07','2020-01-08','2020-01-08','2020-01-09','2020-01-09','2020-01-10','2020-01-10','2020-01-13','2020-01-13','2020-01-14','2020-01-15','2020-01-16','2020-01-16','2020-01-17','2020-01-17','2020-01-20','2020-01-20','2020-01-21','2020-01-22','2020-01-23','2020-02-03','2020-02-03','2020-02-04','2020-02-05','2020-02-05','2020-02-06','2020-02-07','2020-02-07','2020-02-10','2020-02-11','2020-02-12','2020-02-12','2020-02-13','2020-02-13','2020-02-14','2020-02-14','2020-02-17','2020-02-18','2020-02-18','2020-02-19','2020-02-20','2020-02-20','2020-02-21','2020-02-24','2020-02-24','2020-02-25','2020-02-25','2020-02-26','2020-02-26','2020-02-27','2020-02-27','2020-02-28','2020-02-28','2020-03-02','2020-03-02','2020-03-03','2020-03-04','2020-03-05','2020-03-05','2020-03-06','2020-03-06','2020-03-09','2020-03-09','2020-03-10','2020-03-11','2020-03-11','2020-03-12','2020-03-13','2020-03-13','2020-03-16','2020-03-17','2020-03-17','2020-03-18','2020-03-18','2020-03-19','2020-03-19','2020-03-20','2020-03-23','2020-03-23','2020-03-24','2020-03-24','2020-03-25','2020-03-26','2020-03-26','2020-03-27','2020-03-30','2020-03-31','2020-04-01','2020-04-02','2020-04-03','2020-04-03','2020-04-07','2020-04-08','2020-04-08','2020-04-09','2020-04-09','2020-04-10','2020-04-10','2020-04-13','2020-04-13','2020-04-14','2020-04-15','2020-04-15','2020-04-16','2020-04-16','2020-04-17','2020-04-20','2020-04-21','2020-04-23','2020-04-23','2020-04-24','2020-04-27','2020-04-27','2020-04-28','2020-04-29','2020-04-30','2020-04-30','2020-05-06','2020-05-07','2020-05-08','2020-05-08','2020-05-11','2020-05-11','2020-05-12','2020-05-13','2020-05-14','2020-05-15','2020-05-15','2020-05-18','2020-05-19','2020-05-20','2020-05-20','2020-05-21','2020-05-22','2020-05-22','2020-05-25','2020-05-26','2020-05-27','2020-05-27','2020-05-28','2020-05-29','2020-06-01','2020-06-02','2020-06-02','2020-06-03','2020-06-04','2020-06-05','2020-06-08','2020-06-09','2020-06-09','2020-06-10','2020-06-11','2020-06-12','2020-06-15','2020-06-16','2020-06-17','2020-06-18','2020-06-19','2020-06-19','2020-06-22','2020-06-22','2020-06-23','2020-06-24','2020-06-29','2020-06-29','2020-06-30','2020-07-01','2020-07-02','2020-07-03','2020-07-06','2020-07-07','2020-07-07','2020-07-08','2020-07-09','2020-07-10','2020-07-13','2020-07-14','2020-07-14','2020-07-15','2020-07-15','2020-07-16','2020-07-16','2020-07-17','2020-07-17','2020-07-20','2020-07-21','2020-07-22','2020-07-22','2020-07-23','2020-07-24','2020-07-24','2020-07-27','2020-07-27','2020-07-28','2020-07-28','2020-07-29','2020-07-30','2020-07-31','2020-07-31','2020-08-03','2020-08-03','2020-08-04','2020-08-04','2020-08-05','2020-08-05','2020-08-06','2020-08-06','2020-08-07','2020-08-07','2020-08-10','2020-08-11','2020-08-12','2020-08-13','2020-08-14','2020-08-14','2020-08-17','2020-08-17','2020-08-18','2020-08-18','2020-08-19','2020-08-19','2020-08-20','2020-08-21','2020-08-21','2020-08-24','2020-08-24','2020-08-25','2020-08-25','2020-08-26','2020-08-26','2020-08-27','2020-08-27','2020-08-28','2020-08-28','2020-08-31','2020-09-01','2020-09-01','2020-09-02','2020-09-03','2020-09-03','2020-09-04','2020-09-04','2020-09-07','2020-09-07','2020-09-08','2020-09-09','2020-09-09','2020-09-10','2020-09-10','2020-09-11','2020-09-14','2020-09-15','2020-09-15','2020-09-16','2020-09-17','2020-09-17','2020-09-18','2020-09-18','2020-09-21','2020-09-21','2020-09-22','2020-09-22','2020-09-23','2020-09-23','2020-09-24','2020-09-24','2020-09-25','2020-09-28','2020-09-28','2020-09-29','2020-09-29','2020-09-30','2020-10-09','2020-10-09','2020-10-12','2020-10-12','2020-10-13','2020-10-14','2020-10-15','2020-10-15','2020-10-16','2020-10-19','2020-10-19','2020-10-20','2020-10-20','2020-10-21','2020-10-22','2020-10-23','2020-10-26','2020-10-27','2020-10-28','2020-10-28','2020-10-29','2020-10-29','2020-10-30','2020-11-02','2020-11-02','2020-11-03','2020-11-04','2020-11-04','2020-11-05','2020-11-05','2020-11-06','2020-11-09','2020-11-09','2020-11-10','2020-11-10','2020-11-11','2020-11-12','2020-11-12','2020-11-13','2020-11-16','2020-11-17','2020-11-18','2020-11-18','2020-11-19','2020-11-19','2020-11-20','2020-11-20','2020-11-23','2020-11-23','2020-11-24','2020-11-24','2020-11-25','2020-11-25','2020-11-26','2020-11-26','2020-11-27','2020-11-27','2020-11-30','2020-12-01','2020-12-02','2020-12-02','2020-12-03','2020-12-03','2020-12-04','2020-12-07','2020-12-07','2020-12-08','2020-12-08','2020-12-09','2020-12-09','2020-12-10','2020-12-11','2020-12-14','2020-12-15','2020-12-15','2020-12-16','2020-12-16','2020-12-17','2020-12-18','2020-12-18','2020-12-21','2020-12-21','2020-12-22','2020-12-22','2020-12-23','2020-12-23','2020-12-24','2020-12-24','2020-12-25','2020-12-25','2020-12-28','2020-12-28','2020-12-29','2020-12-29','2020-12-30','2020-12-30','2020-12-31','2020-12-31','2021-01-04','2021-01-05','2021-01-05','2021-01-06','2021-01-06','2021-01-07','2021-01-08','2021-01-11','2021-01-12','2021-01-12','2021-01-13','2021-01-14','2021-01-14','2021-01-15','2021-01-15','2021-01-18','2021-01-19','2021-01-19','2021-01-20','2021-01-21','2021-01-22','2021-01-25','2021-01-25','2021-01-26','2021-01-27','2021-01-28','2021-01-29','2021-01-29','2021-02-01','2021-02-02','2021-02-02','2021-02-03','2021-02-03','2021-02-04','2021-02-04','2021-02-05','2021-02-05','2021-02-08','2021-02-08','2021-02-09','2021-02-10','2021-02-10','2021-02-18','2021-02-18','2021-02-19','2021-02-19','2021-02-22','2021-02-23','2021-02-23','2021-02-24','2021-02-25','2021-02-25','2021-02-26','2021-02-26','2021-03-01','2021-03-02','2021-03-03','2021-03-04','2021-03-05','2021-03-08','2021-03-08','2021-03-09','2021-03-10','2021-03-11','2021-03-12','2021-03-15','2021-03-15','2021-03-16','2021-03-16','2021-03-17','2021-03-18','2021-03-19','2021-03-19','2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-13','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-14','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-19','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-09','2024-09-13','2024-09-20','2024-09-26','2024-09-27','2024-09-30','2024-10-11','2024-10-18','2024-10-23','2024-10-25','2024-11-01','2024-11-08','2024-11-12','2024-11-15','2024-11-18','2024-11-19','2024-11-21','2024-11-22','2024-11-29','2024-12-02','2024-12-06','2024-12-09','2024-12-10','2024-12-13','2024-12-16','2024-12-17','2024-12-18','2024-12-19','2024-12-20','2024-12-23','2024-12-24','2024-12-24','2024-12-25','2024-12-27','2025-01-03','2025-01-07','2025-01-09','2025-01-10','2025-01-10','2025-01-13','2025-01-16','2025-01-17','2025-01-17','2025-01-20','2025-01-21','2025-01-22','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07'@24.98,24.77,25.04,25.31,25.82,27.08,26.72,27.19,27.3,26.34,26.31,26.02,26.21,26.37,25.61,24.96,25.28,24.77,24.79,24.09,24.38,24.98,24.98,26.66,25.91,24.77,24.9,24.77,24.38,24.47,25.43,25.37,26.1,25.84,26.26,26.27,25.9,26.65,26.92,26.18,26.03,26.52,26.05,26.69,27.19,27.32,26.91,26.3,28.13,26.25,23.88,23.92,24.62,22.98,21.02,21.21,20.95,22.16,21.54,21.58,21.41,21.11,20.87,20.78,19.86,19.21,19.47,19.27,19.75,20.27,20.48,20.37,20.89,20.93,20.7,20.78,20.5,20.03,20.16,20.33,21.02,21,23.11,23.8,24.97,26.35,26.37,25.36,26.59,28.35,28.04,27.77,28.54,28.95,28.69,27.87,28.04,27.19,27.6,25.21,25.36,25.58,23.84,23.6,23.6,23.89,23.02,23.77,24.66,24.37,25.41,25.89,24.68,24.54,23.91,24.15,24.42,24.85,24.97,25.26,24.64,24.44,23.7,23.22,23.22,23.36,23.58,24.11,23.94,23.91,23.6,23.72,23.08,23.2,23.65,22.79,22.65,22.02,22.12,22.36,22.6,22.69,22.48,22.91,22.29,21.02,20.47,20.08,20.23,19.44,19.73,20.44,20.35,20.99,21.59,21.4,21.28,21.02,21.95,22.14,22.05,22.14,22.45,22.96,23.12,23.58,24.66,24.25,24.97,25.18,24.7,25.25,26.16,25.78,25.42,25.18,26.28,27,26.43,26.36,26.48,26.52,25.42,25.11,24.42,24.46,25.28,25.3,25.02,24.15,24.3,24.27,24.42,24.68,24.99,25.49,25.52,24.66,25.3,24.82,24.87,25.14,25.85,26.95,27.46,30.21,28.92,28.92,29.13,27.94,27.55,27.53,26.38,26.36,26.79,26.95,26.16,26.52,27.27,27.7,27.46,27.12,26.52,27.05,25.85,25.37,24.9,24.01,23.29,22.69,23.24,23.1,23.03,22.45,21.78,22.21,22.45,22.96,24.2,25.72,24.63,25.21,24.79,24.14,24.81,25.59,26.04,25.94,26.39,26.02,27,26.9,26.07,26.92,26.9,27.81,28.5,29.06,28.32,28.07,28.98,28.98,29.73,30.43,29.89,29.06,28.26,27.81,28.13,27.49,26.66,25.27,26.02,26.6,26.55,26.9,25.88,25.78,24.73,24.38,24.81,24.28,23.94,24.26,24.38,24.48,24.9,24.67,24.16,26.02,25.54,26.02,26.09,26.31,26.6,26.63,26.95,26.28,26.69,27.24,27.37,26.44,26.34,25.89,25.96,26.09,26.73,27.05,27.88,27.91,27.18,28.27,28.04,28.27,28.43,28.46,28.11,27.05,27.43,27.75,28.01,34.96,34.64,35.23,35.19,34.76,34.96,34.72,34.72,35.35,35.23,36.18,36.26,36.14,36.1,36.02,35.43,35.67,35.67,35.75,35.75,36.57,36.42,36.34,35.98,35.82,36.14,36.65,37.09,36.57,36.77,35.24,35.35,33.45,33.71,34.04,34.79,35.05,33.86,33.52,32.85,33.04,31.81,32.37,33.15,32.7,33.45,33.71,33.45,32.18,32.11,33.08,34.42,33.6,36.95,40.64,43.36,41.68,41.31,39.52,40.04,39.18,40.7,41.04,41.6,42.2,37.98,36.59,35.8,35.8,36.14,37.19,37.27,36.85,37.49,37.64,37,36.17,36.74,36.51,35.87,35.23,36.21,37.72,36.89,38.7,39.15,37.68,39.08,40.06,37.61,38.66,39.75,38.36,37.91,38.36,39.6,40.92,40.24,40.06,39.08,40.77,40.85,41.34,41.79,41.07,40.7,41.15,40.06,41.22,42.39,41.98,43.22,42.35,44.09,44.69,47.67,47.1,44.69,45.11,45.67,41.71,41.56,40.58,41.64,42.62,42.28,42.17,41.71,41.56,42.24,41.37,41.53,42.69,44.01,44.99,44.35,45.6,43.03,43.64,43.22,43.9,44.16,44.39,42.51,41.86,42.96,43.33,44.77,45.71,46.35,46.95,48.72,52.19,52.34,51.1,49.48,50.04,49.59,49.55,45.75,46.16,50.8,53.59,50.47,55.52,56.21,58.56,56.44,54.38,57.27,54.12,54.76,57.76,57.92,54.92,58.11,61.83,60.73,60.76,58.94,59.4,60.99,59.13,59.06,53.97,53.78,53.66,52.98,55.71,54.27,53.89,54.95,55.56,54.12,55.18,56.32,57.46,55.68,53.97,55.98,57.65,57.57,57.16,58.22,57.35,57.31,57.27,57.12,56.59,57,56.59,58.71,56.89,56.32,56.28,58.45,57.19,56.21,54.19,54.08,53.36,53.62,51.27,51.27,51.95,53.32,54.16,54.38,55.37,54.84,56.06,56.06,56.06,56.06,56.06,50.87,50.87,50.87,50.87,50.87,50.87,50.87,50.87,50.87,50.87,50.87,50.87,50.87,50.87,50.87,50.87,50.87,50.87,50.87,50.87,50.87,50.87,50.87,50.87,50.87,50.87,50.87,50.87,50.87,50.87,50.87,50.87,50.87,50.87,50.87,50.87,50.87,50.87,50.87,50.87,50.64,50.64,47.35,47.35,47.35,47.35,47.35,47.35,47.35,47.35,47.35,47.35,47.35,47.35,47.35,47.35,47.35,47.35,47.35,47.35,47.35,47.35,47.35,47.35,47.35,52.1,57.29,55.37,59.35,59.22,58.39,57.68,58.71,60.76,58.32,58.32,59.41,59.09,55.5,53.89,50.49,52.8,54.92,55.18,55.75,55.31,53.7,53,51.01,47.61,48.12,49.72,50.3,50.11,48.95,48.06,48.7,48.83,50.69,50.11,52.74,51.91,49.85,50.37,49.98,50.56,51.26,50.37,52.35,53.32,54.28,53.64,55.24,54.98,55.11,54.86,53.77,54.15,54.73,53.96,54.15,52.61,52.03,53,53.06,53.89,55.82,55.82,55.82,55.82,55.82,55.82,55.82,55.82,55.82,55.82,55.82,55.82,55.82,55.82,55.82,55.82,55.82,55.82,55.82,55.82,55.82,55.82,55.82,55.82,55.82,55.82,55.82,55.82,55.82,55.82,55.82,55.82,55.82,55.82,55.82,61.4,67.56,74.3,81.74,82.97,80.54,83.68,92.03,90.02,89.6,81.88,79.66,84.42,92.87,98.77,94.28,88.81,89.08,94.28,100.78,106.24,102.83,102.51,112.74,117.51,119.73,116.7,118.97,115.88,114.42,120.92,131.05,125.69,138.25,152.06,167.27,178.7,167.38,160.56,149.08,156.82,164.89,166.03,162.51,148.1,138.9,150.43,141.66,127.47,127.69,128.61,115.78,104.19,97.47,95.96,86.48,77.82,71.88,64.75,58.28,58.39,64.22,70.64,77.71,85.48,76.95,80.13,86.5,95.14,97.78,96.59,104.9,100.37,90.33,83.97,91.03,84.72,83.91,75.55,80.4,76.36,76.57,81.38,89.52,89.47,89.31,92.11,91.36,89.74,81.91,84.94,74.55,68.88,61.98,55.76,50.84,54.92,59.19,55.71,50.15,48.01,52.14,56.46,59.49,59.89,63.52,57.16,51.44,56.61,54.27,56.26,61.88,61.58,60.63,62.13,62.03,66.25,61.88,61.88,64.86,65.9,67.99,71.82,68.69,71.87,71.22,69.38,72.91,65.65,68.09,74.9,78.97,80.22,79.16,79.72,78.44,76.09,74.61,79.31,79.11,81.87,84.78,84.12,89.07,97.97,93.62,102.97,104.41,99.96,106.91,106.3,102.57,104.76,114.22,109.26,100.57,102.21,99.14,95.16,98.43,98.94,97.66,99.5,96.13,96.33,95.16,95.97,100.67,110.74,112.33,110.18,109.26,109.72,111.71,111.92,111.61,105.79,106.81,106.3,103.74,93.37,86.98,89.69,80.74,79.52,74.61,77.93,76.6,80.69,78.19,80.59,82.69,81.77,77.63,78.34,79.11,71.19,68.22,64.19,67.71,69.81,75.74,76.15,77.22,75.17,74.25,77.52,78.04,82.28,84.02,86.83,85.85,84.73,76.25,73.9,56.69,57.26,59.79,59,56.43,57.96,58.52,56.82,54.73,55.69,57.35,56.82,56.08,58.7,61.49,64.23,64.27,66.45,64.41,63.75,62.97,58.35,61.35,61.7,62.31,64.75,66.67,64.41,65.15,65.58,64.71,65.36,66.58,68.68,67.41,67.24,62.92,62.18,62.05,62.31,63.58,67.32,67.97,68.89,70.11,70.2,69.24,64.88,62.26,61.3,65.4,65.01,66.06,68.06,65.88,62.35,62.74,65.62,66.1,64.4,64.83,63.92,62.92,63.05,65.66,66.06,67.01,66.49,67.97,66.8,66.45,60.61,62.18,64.01,63.53,63.83,64.49,63.48,64.97,65.14,64.09,66.14,67.58,70.76,71.51,70.02,70.63,70.02,70.33,70.63,71.51,69.15,70.46,69.41,70.11,68.89,67.58,68.67,68.54,68.72,67.36,67.84,69.28,63.44,63,62.92,62.96,63.53,63.96,64.05,63.31,63.79,64.75,64.62,62.96,63.39,66.05,67.84,68.02,66.1,79.98,79.03,79.56,80.03,79.03,79.92,80.93,79.98,80.24,79.19,79.34,79.34,81.72,81.4,82.24,81.14,78.5,78.61,79.24,79.98,79.98,79.98,79.98,79.98,79.98,79.98,79.98,79.98,79.98,79.98,79.98,79.98,79.98,79.98,79.98,79.98,79.98,79.98,79.98,79.98,79.98,79.98,79.98,79.98,85.39,85.39,85.39,85.39,85.39,85.39,85.39,85.39,85.39,85.39,85.39,85.39,85.39,85.39,85.39,85.39,85.39,85.39,85.39,85.39,85.39,85.39,85.39,85.39,85.39,85.39,85.39,85.39,85.39,85.39,85.39,85.39,85.39,85.39,85.39,85.39,85.39,85.39,85.39,85.39,85.39,85.39,85.39,85.39,85.39,85.39,93.94,98.44,97.48,98.77,108.67,102.94,100.85,93.77,85.11,83.87,85.16,79.93,81.84,83.92,82.8,84.54,84.82,83.81,85.78,88.82,90.28,96.75,92.59,92.59,91.8,90.22,91.01,88.7,87.41,89.94,91.18,93.71,94.55,93.09,92.19,95,93.09,92.14,94.95,93.94,94.1,92.42,91.01,92.08,91.63,90.62,91.4,91.63,92.3,92.92,91.29,88.93,89.6,89.32,88.87,85.11,81.56,83.25,85.61,85.39,84.94,77.4,77.91,76.22,76.44,73.52,72.84,69.02,139.7,138.54,137.16,128.01,130.21,131.48,136.81,167.52,169.21,169.5,168.93,167.52,159.46,164.12,161.3,164.97,160.87,161.01,166.81,167.94,172.07,169.09,160.58,153.49,155.75,155.47,154.9,153.91,147.24,147.39,148.38,150.22,154.62,154.9,154.34,147.95,153.06,153.63,157.32,157.88,158.45,159.87,161,154.9,157.32,157.74,156.46,154.05,155.05,156.46,158.59,157.6,159.16,158.45,157.32,156.04,150.36,149.23,149.09,146.25,133.06,135.75,140.15,140.43,139.73,142.14,143.84,144.26,147.53,143.7,144.69,145.4,144.69,149.8,164.69,158.88,160.72,154.34,150.51,146.53,151.92,151.92,153.06,153.91,151.5,153.49,152.35,150.36,147.1,149.37,152.07,151.07,129.66,131.23,132.32,132.92,134.26,138.37,134.38,135.22,135.1,132.92,136.44,135.95,134.14,136.44,137.89,141.52,139.22,140.19,137.89,136.31,137.77,135.47,144.91,146.85,148.18,146.97,149.75,147.09,144.79,146,142.37,145.88,147.09,147.21,144.43,147.69,148.9,150.48,137.04,140.5,136.81,132.78,134.27,135.08,132.78,133.24,133.24,135.89,134.27,136.12,140.16,140.39,140.62,144.08,141.77,135.66,129.89,130.12,130.47,133.7,132.66,137.27,138.77,136.01,130.81,135.54,137.85,137.97,139,134.51,136.12,138.66,135.77,132.2,134.74,138.77,138.2,137.27,142.58,143.16,134.16,134.27,135.2,135.43,134.74,137.74,137.04,140.27,147.19,152.39,150.89,147.19,143.96,147.08,138.08,139,137.74,140.85,139.24,140.04,137.85,136.47,132.78,134.16,131.04,121.7,118.59,115.47,109.82,111.9,115.24,113.28,115.59,113.05,113.16,114.66,116.28,118.82,119.51,119.16,120.55,120.09,119.62,119.51,119.28,120.78,126.08,127.81,126.89,127.47,126.89,126.43,125.97,125.28,126.43,127.58,118.01,121.47,126.66,127.58,140.39,139.93,134.39,134.74,139.7,136.47,137.04,134.39,132.89,132.89,129.2,129.89,130.12,124.24,71.48,74.18,75.33,74.65,51.22,51.26,52.16,52.45,53.21,53.11,53.59,53.92,52.21,51.98,54.3,54.16,54.11,54.06,55.44,55.06,54.78,56.03,55.11,55.25,53.31,51.62,52.15,53.41,53.55,53.94,54.23,53.46,52.83,51.95,52.49,51.37,50.99,49.68,45.8,45.85,45.12,46.09,45.41,45.9,45.85,45.32,46.82,45.12,46.48,45.27,45.32,45.65,46.77,51.47,52.29,51.76,51.13,50.79,50.6,50.02,49.82,50.4,50.79,50.99,50.21,49.58,50.06,49.43,49.43,48.27,49.1,49,47.79,48.42,47.64,48.56,49,48.47,48.27,47.69,46.82,46.24,46.33,47.79,48.22,48.71,47.5,29.86,29.74,29.47,29.56,29.89,30.28,30.13,30.07,29.74,30.01,29.86,30.16,30.31,30.49,30.01,30.07,30.34,30.4,30.43,30.55,30.37,30.67,31.73,31.13,29.32,28.26,28.11,25.31,25.73,25.1,24.62,24.92,24.5,25.01,26.37,25.1,23.38,22.72,23.11,17.89,18.13,18.46,18.61,19.25,19.01,19.03,19.03,18.94,19.03,19.58,19.87,19.99,20.49,21.22,21.32,20.58,20.79,21.25,19.77,20.1,20.46,20.53,20.08,20.13,20.58,20.82,20.56,20.03,20.15,19.77,20.08,19.96,20.53,21.27,20.53,21.03,20.22,19.89,19.72,19.22,18.7,18.63,18.63,18.68,18.58,19.08,19.44,19.34,19.56,19.46,19.46,19.53,19.53,19.53,19.96,20.32,20.32,19.99,19.99,20.06,20.06,20.06,20.06,20.15,20.15,20.1,20.3,20.46,20.46,20.34,20.34,19.84,19.84,19.61,19.61,19.63,20.18,20.18,20.56,20.56,20.58,20.58,20.79,20.79,20.79,20.82,20.82,21.68,21.68,21.79,21.79,22.48,22.48,21.91,21.91,22.56,22.56,23.48,23.06,22.56,22.56,22.96,22.86,22.94,23.39,23.72,23.72,23.84,23.84,22.41,22.41,23.41,23.89,23.55,23.55,22.77,22.77,23.2,23.7,23.63,23.91,23.98,23.98,24.74,24.74,23.86,23.86,23.39,23.25,23.25,23.1,23.86,24.67,24.67,24.84,25.22,25.32,25.41,25.22,25.22,24.89,24.89,24.77,24.77,24.29,24.29,24.08,24.08,24.77,24.77,24.98,25.72,25.72,25.53,25.53,24.47,24.52,25.29,23.91,23.07,23.07,20.59,20.59,20.9,20.9,18.84,19.42,19.69,19.44,19.44,20.52,20.1,20.1,19.98,20.43,20.43,20.66,20.66,20.1,19.8,19.8,20.28,19.87,19.87,19.61,19.36,19.93,19.93,20.1,20.1,19.98,19.98,20.3,20.3,20.1,20.1,19.69,19.19,19.19,19.31,19.31,18.87,18.87,18.92,18.92,19.81,19.61,19.61,19.61,19.61,19.27,19.27,19.27,19.54,19.54,19.78,19.78,19.96,19.96,20.57,20.57,20.5,20.94,20.94,21.36,21.96,21.96,24.16,24.08,22.01,21.39,21.39,21.59,21.59,21.24,20.03,20.03,20.08,20.08,19.96,19.96,19.66,19.66,20.18,20.18,20.8,21.56,21.56,20.9,20.13,20.2,19.61,19.96,20.18,20.18,20.38,20.2,20.2,20.23,20.23,20.25,19.88,19.88,19.66,19.66,19.14,19.14,17.61,17.61,18.43,17.93,17.93,17.81,17.81,18.2,18.2,18.1,18.1,18.82,18.82,18.62,18.62,18.7,18.7,18.7,18.7,18.5,18.5,18.28,19.04,18.85,18.85,18.77,18.77,18.35,19.07,19.31,19.93,20.01,20.03,20.03,20.4,20.4,20.67,20.3,24.14,24.17,23.59,23.59,23.44,23.44,23.79,23.79,23.82,23.82,23.61,23.44,23.44,22.8,22.8,22.19,22.19,22.86,22.86,22.57,23.03,23.03,22.95,23.18,23.12,23.38,23.38,22.69,22.48,22.19,22.19,22.05,22.05,22.11,22.42,22.42,22.37,22.37,22.51,22.51,22.69,23.12,23.12,23.03,23.03,23.32,23.32,27.07,27.07,26.72,26.69,26.69,26.62,25.82,26.24,26.1,26.1,25.54,25.54,25.54,25.51,25.51,25.58,25.58,25.02,25.02,25.09,25.09,25.34,25.34,24.88,24.88,25.06,25.06,24.92,25.16,25.16,25.13,25.3,25.02,25.02,25.23,25.06,25.06,25.51,25.47,25.4,25.4,25.79,25.79,25.68,25.51,25.47,25.47,25.37,25.37,25.51,26.03,26.03,26.24,26.24,26.69,26.69,26.38,25.75,25.75,26.31,26.31,26.17,26.48,26.38,26.38,26.41,26.55,26.97,27.07,27.24,27.24,27.52,27.52,27.14,27.14,27.49,27.49,27.42,27.42,27.63,27.63,27.7,27.14,26.83,26.83,26.52,26.52,26.93,26.93,26.52,26.24,25.23,22.7,22.7,21.93,22.39,22.39,22.73,22.94,22.94,23.5,23.32,23.77,23.77,23.46,23.46,23.46,23.46,24.33,24.78,24.78,24.47,24.99,24.99,25.27,25.47,25.47,24.95,24.95,24.85,24.85,24.99,24.99,23.08,23.08,24.5,24.5,24.54,24.85,26.06,26.06,25.93,25.93,25.37,25.37,25.68,25.23,25.23,25.4,25.72,25.72,25.09,24.71,24.71,24.5,24.5,24.92,24.92,25.27,24.43,24.43,24.75,24.75,26.1,25.68,25.68,25.54,23.77,23.43,23.29,23.88,23.43,23.43,24.54,25.75,25.75,25.61,25.61,25.82,25.82,25.58,25.58,25.47,24.68,24.68,24.64,24.64,24.64,24.81,24.26,24.81,24.81,21.85,21.57,21.57,21.26,21.63,21.79,21.79,21.95,21.7,21.79,21.79,21.6,21.6,21.54,21.57,21.45,21.51,21.51,21.7,21.76,21.6,21.6,21.57,21.23,21.23,21.39,21.6,21.6,21.6,21.82,21.95,22.26,22.23,22.23,22.1,22.16,22.23,22.26,22.2,22.2,21.92,22.26,22.2,25.9,27.35,28.11,27.28,27.35,27.35,27.17,27.17,27.9,29.6,29.96,29.96,32.97,32.24,32.32,33.58,34.53,36.55,36.55,36.81,36.66,37.32,40.21,43.04,43.04,40.14,40.14,39.63,39.63,38.4,38.4,38.95,39.31,40.68,40.68,40.97,39.16,39.16,39.38,39.38,40.18,40.18,43.04,45.83,45.47,45.47,49.23,49.23,54.16,54.16,55.79,55.79,50.5,50.5,49.89,49.89,47.31,46.55,48.33,51.01,51.08,51.08,51.55,51.55,51.44,51.44,49.23,49.23,47.97,46.66,46.66,49.34,49.34,48.15,48.15,46.73,46.73,48.33,48.33,48.46,48.46,47.94,47.29,47.29,47.9,52.31,52.31,53.44,53.44,52.61,52.61,50.73,46.35,46.35,43.75,43.75,44.62,46.2,46.35,46.35,45.52,46.99,46.99,46.77,46.77,46.35,46.35,45.15,45.15,45.07,45.07,43.75,43.75,43.45,42.39,42.39,43.15,43.15,44.05,46.96,46.96,48.01,48.01,47.9,47.75,46.43,46.43,46.8,46.96,46.96,46.39,46.39,49.37,47.26,45.71,46.35,45.22,48.73,48.73,46.92,46.92,48.65,51.03,51.03,51.29,53.71,53.71,53.25,53.25,53.18,56.31,56.31,57.55,57.55,57.4,56.35,56.35,44.15,46.95,48.09,42.47,42.47,43.61,43.61,42.74,42.74,41.96,41.96,41.54,41.54,40.84,40.84,40.6,40.6,41.27,41.27,43.91,48.12,50.74,50.74,46.32,46.32,44.87,45.78,45.78,44.33,44.33,43.13,43.13,41.96,41.24,43.88,45.78,45.78,45.12,45.12,44,43.43,43.43,44.66,44.66,41.06,41.06,40.84,40.84,39.64,39.64,44.3,44.3,45.75,45.75,43.61,43.61,44.3,44.3,44.69,44.69,46.35,46.08,46.08,49.24,49.24,47.16,45.18,46.35,45.18,45.18,47.46,43.46,43.46,43.43,43.43,50.86,50.02,50.02,50.08,51.1,52.33,55.04,55.04,50.23,52.85,49.03,50.38,50.38,55.19,54.53,54.53,55.34,55.34,59.76,59.76,54.32,54.32,53.27,53.27,55.94,52.03,52.03,52.82,52.82,52.63,52.63,54.83,51.7,51.7,49.03,49.93,49.93,48.72,48.72,50.68,49.12,50.23,49.3,48.27,47.37,47.37,43.79,41.06,42.77,41.84,40.54,40.54,41.06,41.06,40.81,41.75,40.42,40.42,40.84,38.98,37.33,37.9,39.31,40.06,39.25,39.31,39.76,39.49,40.03,41.75,41.36,40.54,38.38,38.32,38.17,38.83,38.41,39.91,39.01,35.06,35.03,34.95,36.12,36.47,36.04,28.63,28.19,28.19,25.37,25.59,24.67,25.72,25.99,26.12,25.59,25.48,25.61,25.44,25.15,24.8,25.06,30.08,30.61,29.42,29.91,29.6,28.67,28.83,28.54,28.78,28.1,28.37,27.99,29.4,28.89,30.22,30.39,30.22,30.02,31.91,32.33,33.03,32.37,31.27,30.72,30.79,29.2,29.49,31.14,31.47,31.71,32.53,33.23,32.55,33.08,34.8,33.81,34.73,34.22,33.67,33.92,34.71,33.17,33.32,32.44,30.59,32.86,33.12,35.13,34.25,34.53,33.67,33.43,33.19,33.7,33.74,36.8,35.35,36.38,34.27,34.97,33.5,35.9,36.12,36.12,37.44,37.97,37.24,30.6,30.63,31.4,30.85,30,31.4,32.11,33.35,32.6,31.05,30.82,30.71,32.69,32.75,32.18,31.55,31.4,30.23,28.17,28.32,26.64,27.33,27.06,26.64,25.95,26.31,26.48,26.46,27.02,27.19,26.69,25.75,25.33,25.35,24.6,23.92,25.86,26.58,27.72,26.87,27.04,27.29,27.06,27.6,28.53,28.61,28.55,28.67,29.02,28.61,29.46,29.19,29.58,29.44,29.21,28.9,29.64,29.17,28.94,29.33,29.83,30.57,31.67,31.52,30.61,30.92,30.45,29.31,28.73,28.88,28.69,29.02,29.04,27.66,27.72,28.09,27.84,27.08,27.18,27.49,27.49,27.56,27.56,28.01,27.39,28.73,28.28,28.3,27.95,28.38,27.97,27.64,27.66,27.29,27.25,26.46,25.92,25.92,24.89,25.05,24.76,25.01,25.53,25.9,26.03,25.84,25.3,25.55,25.49,25.63,25.38,25.59,25.86,25.63,27.14,27,27.1,27.14,26.81,27,28.09,28.44,27.22,25.67,24.76,25.07,25.12,23.9,22.08,22.88,22.95,23.3,23.48,23.32,23.44,23.01,23.52,23.3,23.57,23.63,23.26,27.82,28.29,27.59,27.24,25.69,26.09,26.02,25.02,25.32,25.37,25.34,23.97,23.69,22.51,22.49,22.7,22.13,22.95,23.13,23.2,24.08,24.1,23.95,25.6,25.13,25.58,25.43,25.68,25.73,26.15,26.28,25.33,25.58,25.53,25.88,25.9,26.23,25.95,26.05,26.55,25.78,25.63,25.08,25.8,25.5,25.38,25.08,25,25.13,25.48,25,24.1,24.38,26.45,26.23,26.28,25.6,25.55,25.7,25.53,25.28,24.85,24.88,24.9,24.6,24.05,24.5,24.53,23.75,24.63,24.93,25.78,25.33,25.25,25.13,25.08,25.63,25.48,25.65,26.33,24.98,25.08,25.33,25.85,26.3,26.58,26.75,26.83,26.48,26.25,26.55,26.28,26.53,25.95,26.35,26.25,25.18,24.98,24.65,24.83,24.65,23.7,23.28,23.65,23.8,24.33,24.18,23.95,23.75,24.03,24.03,23.68,22.8,22.13,22.26,22.46,22.18,21.48,20.96,21.56,20.86,20.63,20.63,20.26,20.36,20.86,21.16,21.46,21.91,21.98,21.68,21.66,21.48,21.26,20.56,21.01,20.83,19.93,20.01,20.68,21.01,20.96,21.33,21.63,21.63,21.56,21.46,21.66,21.71,22.03,21.98,22.01,22.01,22.16,21.81,21.61,21.71,21.51,20.91,21.08,20.81,21.36,21.58,21.73,21.73,21.88,22.6,22.43,21.93,22.08,22.93,22.31,21.96,21.21,21.88,21.58,20.88,20.71,20.83,20.33,19.88,19.43,19.31,19.86,20.11,20.11,20.18,20.36,20.11,19.93,19.91,19.86,20.23,20.23,20.46,20.63,20.96,21.21,21.31,21.86,21.91,22.03,21.93,22.06,21.93,22.23,22.28,22.36,22.6,22.55,21.78,21.93,21.98,21.93,21.78,21.73,21.71,21.23,21.36,21.71,21.61,21.36,21.26,20.63,20.91,21.33,21.08,20.73,20.43,20.43,20.38,21.13,21.06,21.06,20.63,20.91,20.28,20.73,20.58,20.66,21.16,21.46,20.21,20.61,20.76,20.96,21.08,20.96,41.64,41.88,42.13,43.01,43.3,43.01,42.76,42.76,43.06,42.42,42.37,41.64,41.88,42.7,42.5,41.45,40.96,40.91,42.5,42.4,42.2,42.2,42.15,41.9,41.36,42.75,42.8,43.39,43.69,45.08,50.94,48.75,47.56,48.26,48.06,48.31,48.41,48.95,48.75,47.26,48.5,48.65,48.9,50.19,49.35,49.1,48.21,47.41,46.82,45.63,46.17,45.18,45.13,44.73,45.72,45.92,45.33,45.23,45.08,46.67,46.82,46.37,46.67,47.26,46.61,46.21,46.46,46.76,46.71,46.11,45.96,45.91,46.76,45.52,45.52,45.42,46.36,45.67,45.22,45.57,46.11,45.57,45.52,45.22,44.92,44.97,43.73,44.13,43.68,42.1,44.23,45.27,45.02,45.67,47.8,47.5,48.54,48.49,48.19,48.34,48.54,47.7,47.6,47.94,49.08,49.28,48.93,49.43,49.73,34.28,34.18,34.28,34.08,34.28,34.49,34.39,34.14,34.01,33.97,33.59,33.97,33.76,32.69,32.94,33.01,32.83,32.97,33.21,32.52,32.87,32.87,33.14,32.38,32.25,32.21,32.21,33.21,33.73,34.52,34.77,34.21,33.49,33.39,33.18,33.14,33.07,32.97,32.83,32,33.82,33.12,30.59,29.37,29.96,31.28,31.43,30.29,29.01,26.8,26.36,24.78,20.97,20.89,20.12,22.32,23.21,23.5,24.42,24.82,25.74,26.84,27.39,24.6,25.45,25.48,25.04,24.31,25.08,25.08,25.52,26.14,26.55,26.58,26.44,26.95,27.76,27.61,28.27,28.35,27.76,27.32,26.44,27.28,28.02,31.14,29.81,32.02,30.33,31.28,33.89,35.65,32.97,34.33,31.43,33.93,35.95,43.14,41.12,35.88,35.7,33.32,32.74,31.18,32.85,37.37,39.8,47.89,43.62,42.62,45.14,42.84,46.92,49.28,48.86,43.68,42.65,39.15,38.35,39.15,36.53,36.18,35.27,35.53,34.98,33.91,32.36,31.39,31.61,32.07,32.78,31.19,30.77,33.07,31.45,31.39,29.77,29.93,30.42,29.35,29.71,30.51,29.87,29.22,28.15,28.48,27.54,28.18,27.73,28.77,28.38,27.38,27.05,26.21,26.05,26.24,26.21,25.63,25.24,25.47,26.47,26.4,27.34,27.54,28.96,26.73,26.34,26.24,26.6,26.21,26.31,25.5,25.24,24.72,25.08,24.63,24.37,24.59,28.81,28.97,29.39,29.86,29.35,29.97,28.81,28.97,28.08,28.23,30.94,32.53,36.78,34.42,40.49,38.64,38.37,55.44,57.01,56.56,52.3,54.05,52.8,54.68,56.43,49.34,49.7,49.97,49.39,49.7,48.67,48.67,46.34,46.2,45.98,46.65,44.01,44.05,44.05,42.53,44.81,40.24,41.27,41.22,39.88,39.88,40.24,41.63,41.85,41.85,42.62,41.67,41.22,41.58,41.31,41.81,42.66,43.56
| 瑞丰高材历史市盈率 2025-02-07 | ||
|---|---|---|
| 当前值 | 5年百分位 | 10年百分位 |
| 43.56 | 百分位75.26% | 百分位55.13% |
| 近5年 | ||
| 最低值19.31 | 最高值59.76 | 平均值33.71 |
| 近10年 | ||
| 最低值17.61 | 最高值178.7 | 平均值51.79 |
| 历年市盈率 | ||
|---|---|---|
| 2012年 | ||
| 最低值19.21 | 最高值28.95 | 平均值23.92 |
| 2013年 | ||
| 最低值21.78 | 最高值43.36 | 平均值29.81 |
| 2014年 | ||
| 最低值37.61 | 最高值61.83 | 平均值50.23 |
| 2015年 | ||
| 最低值48.01 | 最高值178.7 | 平均值82.27 |
| 2016年 | ||
| 最低值54.73 | 最高值93.37 | 平均值73.25 |
| 2017年 | ||
| 最低值69.02 | 最高值172.07 | 平均值129.73 |
| 2018年 | ||
| 最低值17.89 | 最高值152.39 | 平均值64.81 |
| 2019年 | ||
| 最低值17.61 | 最高值27.07 | 平均值22.07 |
| 2020年 | ||
| 最低值21.23 | 最高值57.55 | 平均值36.1 |
| 2021年 | ||
| 最低值23.92 | 最高值59.76 | 平均值36.07 |
| 2022年 | ||
| 最低值19.31 | 最高值28.73 | 平均值24.2 |
| 2023年 | ||
| 最低值19.86 | 最高值50.94 | 平均值36.02 |
| 2024年 | ||
| 最低值20.12 | 最高值57.01 | 平均值33.14 |
| 2025年 | ||
| 最低值39.88 | 最高值43.56 | 平均值41.44 |
免责申明：
本站部分内容转载自国内知名媒体，如有侵权请联系客服删除。