'2012-08-09','2012-08-10','2012-08-13','2012-08-14','2012-08-15','2012-08-16','2012-08-17','2012-08-20','2012-08-21','2012-08-22','2012-08-23','2012-08-24','2012-08-27','2012-08-28','2012-08-29','2012-08-30','2012-08-31','2012-09-03','2012-09-04','2012-09-05','2012-09-06','2012-09-07','2012-09-10','2012-09-11','2012-09-12','2012-09-13','2012-09-14','2012-09-17','2012-09-18','2012-09-19','2012-09-20','2012-09-21','2012-09-24','2012-09-25','2012-09-26','2012-09-27','2012-09-28','2012-10-08','2012-10-09','2012-10-10','2012-10-11','2012-10-12','2012-10-15','2012-10-16','2012-10-17','2012-10-18','2012-10-19','2012-10-22','2012-10-23','2012-10-24','2012-10-25','2012-10-26','2012-10-29','2012-10-30','2012-10-31','2012-11-01','2012-11-02','2012-11-05','2012-11-06','2012-11-07','2012-11-08','2012-11-09','2012-11-12','2012-11-13','2012-11-14','2012-11-15','2012-11-16','2012-11-19','2012-11-20','2012-11-21','2012-11-22','2012-11-23','2012-11-26','2012-11-27','2012-11-28','2012-11-29','2012-11-30','2012-12-03','2012-12-04','2012-12-05','2012-12-06','2012-12-07','2012-12-10','2012-12-11','2012-12-12','2012-12-13','2012-12-14','2012-12-17','2012-12-18','2012-12-19','2012-12-20','2012-12-21','2012-12-24','2012-12-25','2012-12-26','2012-12-27','2012-12-28','2012-12-31','2013-01-04','2013-01-07','2013-01-08','2013-01-09','2013-01-10','2013-01-11','2013-01-14','2013-01-15','2013-01-16','2013-01-17','2013-01-18','2013-01-21','2013-01-22','2013-01-23','2013-01-24','2013-01-25','2013-01-28','2013-01-29','2013-01-30','2013-01-31','2013-02-01','2013-02-04','2013-02-05','2013-02-06','2013-02-07','2013-02-08','2013-02-18','2013-02-19','2013-02-20','2013-02-21','2013-02-22','2013-02-25','2013-02-26','2013-02-27','2013-02-28','2013-03-01','2013-03-04','2013-03-05','2013-03-06','2013-03-07','2013-03-08','2013-03-11','2013-03-12','2013-03-13','2013-03-14','2013-03-15','2013-03-18','2013-03-19','2013-03-20','2013-03-21','2013-03-22','2013-03-25','2013-03-26','2013-03-27','2013-03-28','2013-03-29','2013-04-01','2013-04-02','2013-04-03','2013-04-08','2013-04-09','2013-04-10','2013-04-11','2013-04-12','2013-04-15','2013-04-16','2013-04-17','2013-04-18','2013-04-19','2013-04-22','2013-04-23','2013-04-24','2013-04-25','2013-04-26','2013-05-02','2013-05-03','2013-05-06','2013-05-07','2013-05-08','2013-05-09','2013-05-10','2013-05-13','2013-05-14','2013-05-15','2013-05-16','2013-05-17','2013-05-20','2013-05-21','2013-05-22','2013-05-23','2013-05-24','2013-05-27','2013-05-28','2013-05-29','2013-05-30','2013-05-31','2013-06-03','2013-06-04','2013-06-05','2013-06-06','2013-06-07','2013-06-13','2013-06-14','2013-06-17','2013-06-18','2013-06-19','2013-06-20','2013-06-21','2013-06-24','2013-06-25','2013-06-26','2013-06-27','2013-06-28','2013-07-01','2013-07-02','2013-07-03','2013-07-04','2013-07-05','2013-07-08','2013-07-09','2013-07-10','2013-07-11','2013-07-12','2013-07-15','2013-07-16','2013-07-17','2013-07-18','2013-07-19','2013-07-22','2013-07-23','2013-07-24','2013-07-25','2013-07-26','2013-07-29','2013-07-30','2013-07-31','2013-08-01','2013-08-02','2013-08-05','2013-08-06','2013-08-07','2013-08-08','2013-08-09','2013-08-12','2013-08-13','2013-08-14','2013-08-15','2013-08-16','2013-08-19','2013-08-20','2013-08-21','2013-08-22','2013-08-23','2013-08-26','2013-08-27','2013-08-28','2013-08-29','2013-08-30','2013-09-02','2013-09-03','2013-09-04','2013-09-05','2013-09-06','2013-09-09','2013-09-10','2013-09-11','2013-09-12','2013-09-13','2013-09-16','2013-09-17','2013-09-18','2013-09-23','2013-09-24','2013-09-25','2013-09-26','2013-09-27','2013-09-30','2013-10-08','2013-10-09','2013-10-10','2013-10-11','2013-10-14','2013-10-15','2013-10-16','2013-10-17','2013-10-18','2013-10-21','2013-10-22','2013-10-23','2013-10-24','2013-10-25','2013-10-28','2013-10-29','2013-10-30','2013-10-31','2013-11-01','2013-11-04','2013-11-05','2013-11-06','2013-11-07','2013-11-08','2013-11-11','2013-11-12','2013-11-13','2013-11-14','2013-11-15','2013-11-18','2013-11-19','2013-11-20','2013-11-21','2013-11-22','2013-11-25','2013-11-26','2013-11-27','2013-11-28','2013-11-29','2013-12-02','2013-12-03','2013-12-04','2013-12-05','2013-12-06','2013-12-09','2013-12-10','2013-12-11','2013-12-12','2013-12-13','2013-12-16','2013-12-17','2013-12-18','2013-12-19','2013-12-20','2013-12-23','2013-12-24','2013-12-25','2013-12-26','2013-12-27','2013-12-30','2013-12-31','2014-01-02','2014-01-03','2014-01-06','2014-01-07','2014-01-08','2014-01-09','2014-01-10','2014-01-13','2014-01-14','2014-01-15','2014-01-16','2014-01-17','2014-01-20','2014-01-21','2014-01-22','2014-01-23','2014-01-24','2014-01-27','2014-01-28','2014-01-29','2014-01-30','2014-02-07','2014-02-10','2014-02-11','2014-02-12','2014-02-13','2014-02-14','2014-02-17','2014-02-18','2014-02-19','2014-02-20','2014-02-21','2014-02-24','2014-02-25','2014-02-26','2014-02-27','2014-02-28','2014-03-03','2014-03-04','2014-03-05','2014-03-06','2014-03-07','2014-03-10','2014-03-11','2014-03-12','2014-03-13','2014-03-14','2014-03-17','2014-03-18','2014-03-19','2014-03-20','2014-03-21','2014-03-24','2014-03-25','2014-03-26','2014-03-27','2014-03-28','2014-03-31','2014-04-01','2014-04-02','2014-04-03','2014-04-04','2014-04-08','2014-04-09','2014-04-10','2014-04-11','2014-04-14','2014-04-15','2014-04-16','2014-04-17','2014-04-18','2014-04-21','2014-04-22','2014-04-23','2014-04-24','2014-04-25','2014-04-28','2014-04-29','2014-04-30','2014-05-05','2014-05-06','2014-05-07','2014-05-08','2014-05-09','2014-05-12','2014-05-13','2014-05-14','2014-05-15','2014-05-16','2014-05-19','2014-05-20','2014-05-21','2014-05-22','2014-05-23','2014-05-26','2014-05-27','2014-05-28','2014-05-29','2014-05-30','2014-06-03','2014-06-04','2014-06-05','2014-06-06','2014-06-09','2014-06-10','2014-06-11','2014-06-12','2014-06-13','2014-06-16','2014-06-17','2014-06-18','2014-06-19','2014-06-20','2014-06-23','2014-06-24','2014-06-25','2014-06-26','2014-06-27','2014-06-30','2014-07-01','2014-07-02','2014-07-03','2014-07-04','2014-07-07','2014-07-08','2014-07-09','2014-07-10','2014-07-11','2014-07-14','2014-07-15','2014-07-16','2014-07-17','2014-07-18','2014-07-21','2014-07-22','2014-07-23','2014-07-24','2014-07-25','2014-07-28','2014-07-29','2014-07-30','2014-07-31','2014-08-01','2014-08-04','2014-08-05','2014-08-06','2014-08-07','2014-08-08','2014-08-11','2014-08-12','2014-08-13','2014-08-14','2014-08-15','2014-08-18','2014-08-19','2014-08-20','2014-08-21','2014-08-22','2014-08-25','2014-08-26','2014-08-27','2014-08-28','2014-08-29','2014-09-01','2014-09-02','2014-09-03','2014-09-04','2014-09-05','2014-09-09','2014-09-10','2014-09-11','2014-09-12','2014-09-15','2014-09-16','2014-09-17','2014-09-18','2014-09-19','2014-09-22','2014-09-23','2014-09-24','2014-09-25','2014-09-26','2014-09-29','2014-09-30','2014-10-08','2014-10-09','2014-10-10','2014-10-13','2014-10-14','2014-10-15','2014-10-16','2014-10-17','2014-10-20','2014-10-21','2014-10-22','2014-10-23','2014-10-24','2014-10-27','2014-10-28','2014-10-29','2014-10-30','2014-10-31','2014-11-03','2014-11-04','2014-11-05','2014-11-06','2014-11-07','2014-11-10','2014-11-11','2014-11-12','2014-11-13','2014-11-14','2014-11-17','2014-11-18','2014-11-19','2014-11-20','2014-11-21','2014-11-24','2014-11-25','2014-11-26','2014-11-27','2014-11-28','2014-12-01','2014-12-02','2014-12-03','2014-12-04','2014-12-05','2014-12-08','2014-12-09','2014-12-10','2014-12-11','2014-12-12','2014-12-15','2014-12-16','2014-12-17','2014-12-18','2014-12-19','2014-12-22','2014-12-23','2014-12-24','2014-12-25','2014-12-26','2014-12-29','2014-12-30','2014-12-31','2015-01-05','2015-01-06','2015-01-07','2015-01-08','2015-01-09','2015-01-12','2015-01-13','2015-01-14','2015-01-15','2015-01-16','2015-01-19','2015-01-20','2015-01-21','2015-01-22','2015-01-23','2015-01-26','2015-01-27','2015-01-28','2015-01-29','2015-01-30','2015-02-02','2015-02-03','2015-02-04','2015-02-05','2015-02-06','2015-02-09','2015-02-10','2015-02-11','2015-02-12','2015-02-13','2015-02-16','2015-02-17','2015-02-25','2015-02-26','2015-02-27','2015-03-02','2015-03-03','2015-03-04','2015-03-05','2015-03-06','2015-03-09','2015-03-10','2015-03-11','2015-03-12','2015-03-13','2015-03-16','2015-03-17','2015-03-18','2015-03-19','2015-03-20','2015-03-23','2015-03-24','2015-03-25','2015-03-26','2015-03-27','2015-03-30','2015-03-31','2015-04-01','2015-04-02','2015-04-03','2015-04-07','2015-04-08','2015-04-09','2015-04-10','2015-04-13','2015-04-14','2015-04-15','2015-04-16','2015-04-17','2015-04-20','2015-04-21','2015-04-22','2015-04-23','2015-04-24','2015-04-27','2015-04-28','2015-04-29','2015-04-30','2015-05-04','2015-05-05','2015-05-06','2015-05-07','2015-05-08','2015-05-11','2015-05-12','2015-05-13','2015-05-14','2015-05-15','2015-05-18','2015-05-19','2015-05-20','2015-05-21','2015-05-22','2015-05-25','2015-05-26','2015-05-27','2015-05-28','2015-05-29','2015-06-01','2015-06-02','2015-06-03','2015-06-04','2015-06-05','2015-06-08','2015-06-09','2015-06-10','2015-06-11','2015-06-12','2015-06-15','2015-06-16','2015-06-17','2015-06-18','2015-06-19','2015-06-23','2015-06-24','2015-06-25','2015-06-26','2015-06-29','2015-06-30','2015-07-01','2015-07-02','2015-07-03','2015-07-06','2015-07-07','2015-07-08','2015-07-09','2015-07-10','2015-07-13','2015-07-14','2015-07-15','2015-07-16','2015-07-17','2015-07-20','2015-07-21','2015-07-22','2015-07-23','2015-07-24','2015-07-27','2015-07-28','2015-07-29','2015-07-30','2015-07-31','2015-08-03','2015-08-04','2015-08-05','2015-08-06','2015-08-07','2015-08-10','2015-08-11','2015-08-12','2015-08-13','2015-08-14','2015-08-17','2015-08-18','2015-08-19','2015-08-20','2015-08-21','2015-08-24','2015-08-25','2015-08-26','2015-08-27','2015-08-28','2015-08-31','2015-09-01','2015-09-02','2015-09-07','2015-09-08','2015-09-09','2015-09-10','2015-09-11','2015-09-14','2015-09-15','2015-09-16','2015-09-17','2015-09-18','2015-09-21','2015-09-22','2015-09-23','2015-09-24','2015-09-25','2015-09-28','2015-09-29','2015-09-30','2015-10-08','2015-10-09','2015-10-12','2015-10-13','2015-10-14','2015-10-15','2015-10-16','2015-10-19','2015-10-20','2015-10-21','2015-10-22','2015-10-23','2015-10-26','2015-10-27','2015-10-28','2015-10-29','2015-10-30','2015-11-02','2015-11-03','2015-11-04','2015-11-05','2015-11-06','2015-11-09','2015-11-10','2015-11-11','2015-11-12','2015-11-13','2015-11-16','2015-11-17','2015-11-18','2015-11-19','2015-11-20','2015-11-23','2015-11-24','2015-11-25','2015-11-26','2015-11-27','2015-11-30','2015-12-01','2015-12-02','2015-12-03','2015-12-04','2015-12-07','2015-12-08','2015-12-09','2015-12-10','2015-12-11','2015-12-14','2015-12-15','2015-12-16','2015-12-17','2015-12-18','2015-12-21','2015-12-22','2015-12-23','2015-12-24','2015-12-25','2015-12-28','2015-12-29','2015-12-30','2015-12-31','2016-01-04','2016-01-05','2016-01-06','2016-01-07','2016-01-08','2016-01-11','2016-01-12','2016-01-13','2016-01-14','2016-01-15','2016-01-18','2016-01-19','2016-01-20','2016-01-21','2016-01-22','2016-01-25','2016-01-26','2016-01-27','2016-01-28','2016-01-29','2016-02-01','2016-02-02','2016-02-03','2016-02-04','2016-02-05','2016-02-15','2016-02-16','2016-02-17','2016-02-18','2016-02-19','2016-02-22','2016-02-23','2016-02-24','2016-02-25','2016-02-26','2016-02-29','2016-03-01','2016-03-02','2016-03-03','2016-03-04','2016-03-07','2016-03-08','2016-03-09','2016-03-10','2016-03-11','2016-03-14','2016-03-15','2016-03-16','2016-03-17','2016-03-18','2016-03-21','2016-03-22','2016-03-23','2016-03-24','2016-03-25','2016-03-28','2016-03-29','2016-03-30','2016-03-31','2016-04-01','2016-04-05','2016-04-06','2016-04-07','2016-04-08','2016-04-11','2016-04-12','2016-04-13','2016-04-14','2016-04-15','2016-04-18','2016-04-19','2016-04-20','2016-04-21','2016-04-22','2016-04-25','2016-04-26','2016-04-27','2016-04-28','2016-04-29','2016-05-03','2016-05-04','2016-05-05','2016-05-06','2016-05-09','2016-05-10','2016-05-11','2016-05-12','2016-05-13','2016-05-16','2016-05-17','2016-05-18','2016-05-19','2016-05-20','2016-05-23','2016-05-24','2016-05-25','2016-05-26','2016-05-27','2016-05-30','2016-05-31','2016-06-01','2016-06-02','2016-06-03','2016-06-06','2016-06-07','2016-06-08','2016-06-13','2016-06-14','2016-06-15','2016-06-16','2016-06-17','2016-06-20','2016-06-21','2016-06-22','2016-06-23','2016-06-24','2016-06-27','2016-06-28','2016-06-29','2016-06-30','2016-07-01','2016-07-04','2016-07-05','2016-07-06','2016-07-07','2016-07-08','2016-07-11','2016-07-12','2016-07-13','2016-07-14','2016-07-15','2016-07-18','2016-07-19','2016-07-20','2016-07-21','2016-07-22','2016-07-25','2016-07-26','2016-07-27','2016-07-28','2016-07-29','2016-08-01','2016-08-02','2016-08-03','2016-08-04','2016-08-05','2016-08-08','2016-08-09','2016-08-10','2016-08-11','2016-08-12','2016-08-15','2016-08-16','2016-08-17','2016-08-18','2016-08-19','2016-08-22','2016-08-23','2016-08-24','2016-08-25','2016-08-26','2016-08-29','2016-08-30','2016-08-31','2016-09-01','2016-09-02','2016-09-05','2016-09-06','2016-09-07','2016-09-08','2016-09-09','2016-09-12','2016-09-13','2016-09-14','2016-09-19','2016-09-20','2016-09-21','2016-09-22','2016-09-23','2016-09-26','2016-09-27','2016-09-28','2016-09-29','2016-09-30','2016-10-10','2016-10-11','2016-10-12','2016-10-13','2016-10-14','2016-10-17','2016-10-18','2016-10-19','2016-10-20','2016-10-21','2016-10-24','2016-10-25','2016-10-26','2016-10-27','2016-10-28','2016-10-31','2016-11-01','2016-11-02','2016-11-03','2016-11-04','2016-11-07','2016-11-08','2016-11-09','2016-11-10','2016-11-11','2016-11-14','2016-11-15','2016-11-16','2016-11-17','2016-11-18','2016-11-21','2016-11-22','2016-11-23','2016-11-24','2016-11-25','2016-11-28','2016-11-29','2016-11-30','2016-12-01','2016-12-02','2016-12-05','2016-12-06','2016-12-07','2016-12-08','2016-12-09','2016-12-12','2016-12-13','2016-12-14','2016-12-15','2016-12-16','2016-12-19','2016-12-20','2016-12-21','2016-12-22','2016-12-23','2016-12-26','2016-12-27','2016-12-28','2016-12-29','2016-12-30','2017-01-03','2017-01-04','2017-01-05','2017-01-06','2017-01-09','2017-01-10','2017-01-11','2017-01-12','2017-01-13','2017-01-16','2017-01-17','2017-01-18','2017-01-19','2017-01-20','2017-01-23','2017-01-24','2017-01-25','2017-01-26','2017-02-03','2017-02-06','2017-02-07','2017-02-08','2017-02-09','2017-02-10','2017-02-13','2017-02-14','2017-02-15','2017-02-16','2017-02-17','2017-02-20','2017-02-21','2017-02-22','2017-02-23','2017-02-24','2017-02-27','2017-02-28','2017-03-01','2017-03-02','2017-03-03','2017-03-06','2017-03-07','2017-03-08','2017-03-09','2017-03-10','2017-03-13','2017-03-14','2017-03-15','2017-03-16','2017-03-17','2017-03-20','2017-03-21','2017-03-22','2017-03-23','2017-03-24','2017-03-27','2017-03-28','2017-03-29','2017-03-30','2017-03-31','2017-04-05','2017-04-06','2017-04-07','2017-04-10','2017-04-11','2017-04-12','2017-04-13','2017-04-14','2017-04-17','2017-04-18','2017-04-19','2017-04-20','2017-04-21','2017-04-24','2017-04-25','2017-04-26','2017-04-27','2017-04-28','2017-05-02','2017-05-03','2017-05-04','2017-05-05','2017-05-08','2017-05-09','2017-05-10','2017-05-11','2017-05-12','2017-05-15','2017-05-16','2017-05-17','2017-05-18','2017-05-19','2017-05-22','2017-05-23','2017-05-24','2017-05-25','2017-05-26','2017-05-31','2017-06-01','2017-06-02','2017-06-05','2017-06-06','2017-06-07','2017-06-08','2017-06-09','2017-06-12','2017-06-13','2017-06-14','2017-06-15','2017-06-16','2017-06-19','2017-06-20','2017-06-21','2017-06-22','2017-06-23','2017-06-26','2017-06-27','2017-06-28','2017-06-29','2017-06-30','2017-07-03','2017-07-04','2017-07-05','2017-07-06','2017-07-07','2017-07-10','2017-07-11','2017-07-12','2017-07-13','2017-07-14','2017-07-17','2017-07-18','2017-07-19','2017-07-20','2017-07-21','2017-07-24','2017-07-25','2017-07-26','2017-07-27','2017-07-28','2017-07-31','2017-08-01','2017-08-02','2017-08-03','2017-08-04','2017-08-07','2017-08-08','2017-08-09','2017-08-10','2017-08-11','2017-08-14','2017-08-15','2017-08-16','2017-08-17','2017-08-18','2017-08-21','2017-08-22','2017-08-23','2017-08-24','2017-08-25','2017-08-28','2017-08-29','2017-08-30','2017-08-31','2017-09-01','2017-09-04','2017-09-05','2017-09-06','2017-09-07','2017-09-08','2017-09-11','2017-09-12','2017-09-13','2017-09-14','2017-09-15','2017-09-18','2017-09-19','2017-09-20','2017-09-21','2017-09-22','2017-09-25','2017-09-26','2017-09-27','2017-09-28','2017-09-29','2017-10-09','2017-10-10','2017-10-11','2017-10-12','2017-10-13','2017-10-16','2017-10-17','2017-10-18','2017-10-19','2017-10-20','2017-10-23','2017-10-24','2017-10-25','2017-10-26','2017-10-27','2017-10-30','2017-10-31','2017-11-01','2017-11-02','2017-11-03','2017-11-06','2017-11-07','2017-11-08','2017-11-09','2017-11-10','2017-11-13','2017-11-14','2017-11-15','2017-11-16','2017-11-17','2017-11-20','2017-11-21','2017-11-22','2017-11-23','2017-11-24','2017-11-27','2017-11-28','2017-11-29','2017-11-30','2017-12-01','2017-12-04','2017-12-05','2017-12-06','2017-12-07','2017-12-08','2017-12-11','2017-12-12','2017-12-13','2017-12-14','2017-12-15','2017-12-18','2017-12-19','2017-12-20','2017-12-21','2017-12-22','2017-12-25','2017-12-26','2017-12-27','2017-12-28','2017-12-29','2018-01-02','2018-01-03','2018-01-04','2018-01-05','2018-01-08','2018-01-09','2018-01-10','2018-01-11','2018-01-12','2018-01-15','2018-01-16','2018-01-17','2018-01-18','2018-01-19','2018-01-22','2018-01-23','2018-01-24','2018-01-25','2018-01-26','2018-01-29','2018-01-30','2018-01-31','2018-02-01','2018-02-02','2018-02-05','2018-02-06','2018-02-07','2018-02-08','2018-02-09','2018-02-12','2018-02-13','2018-02-14','2018-02-22','2018-02-23','2018-02-26','2018-02-27','2018-02-28','2018-03-01','2018-03-02','2018-03-05','2018-03-06','2018-03-07','2018-03-08','2018-03-09','2018-03-12','2018-03-13','2018-03-14','2018-03-15','2018-03-16','2018-03-19','2018-03-20','2018-03-21','2018-03-22','2018-03-23','2018-03-26','2018-03-27','2018-03-28','2018-03-29','2018-03-30','2018-04-02','2018-04-03','2018-04-04','2018-04-10','2018-04-11','2018-04-12','2018-04-13','2018-04-16','2018-04-17','2018-04-18','2018-04-19','2018-04-20','2018-04-23','2018-04-24','2018-04-25','2018-04-26','2018-04-27','2018-05-02','2018-05-02','2018-05-03','2018-05-04','2018-05-07','2018-05-08','2018-05-09','2018-05-10','2018-05-11','2018-05-14','2018-05-15','2018-05-16','2018-05-17','2018-05-18','2018-05-21','2018-05-22','2018-05-23','2018-05-24','2018-05-25','2018-05-28','2018-05-29','2018-05-30','2018-05-31','2018-06-01','2018-06-04','2018-06-05','2018-06-06','2018-06-07','2018-06-08','2018-06-11','2018-06-12','2018-06-15','2018-06-19','2018-06-20','2018-06-21','2018-06-22','2018-06-25','2018-06-26','2018-06-27','2018-06-28','2018-06-29','2018-07-02','2018-07-03','2018-07-04','2018-07-05','2018-07-06','2018-07-09','2018-07-10','2018-07-11','2018-07-12','2018-07-13','2018-07-16','2018-07-17','2018-07-18','2018-07-19','2018-07-20','2018-07-23','2018-07-24','2018-07-25','2018-07-26','2018-07-27','2018-07-30','2018-07-31','2018-08-01','2018-08-02','2018-08-03','2018-08-06','2018-08-07','2018-08-08','2018-08-09','2018-08-10','2018-08-13','2018-08-14','2018-08-15','2018-08-16','2018-08-17','2018-08-20','2018-08-21','2018-08-22','2018-08-23','2018-08-24','2018-08-27','2018-08-28','2018-08-29','2018-08-30','2018-08-31','2018-09-03','2018-09-04','2018-09-05','2018-09-06','2018-09-07','2018-09-10','2018-09-11','2018-09-12','2018-09-13','2018-09-14','2018-09-17','2018-09-18','2018-09-19','2018-09-20','2018-09-21','2018-09-25','2018-09-26','2018-09-27','2018-09-28','2018-10-08','2018-10-09','2018-10-10','2018-10-11','2018-10-12','2018-10-15','2018-10-16','2018-10-17','2018-10-18','2018-10-19','2018-10-22','2018-10-23','2018-10-24','2018-10-25','2018-10-26','2018-10-29','2018-10-30','2018-10-31','2018-11-01','2018-11-02','2018-11-05','2018-11-06','2018-11-07','2018-11-08','2018-11-09','2018-11-12','2018-11-13','2018-11-14','2018-11-15','2018-11-16','2018-11-19','2018-11-20','2018-11-21','2018-11-22','2018-11-23','2018-11-26','2018-11-27','2018-11-28','2018-11-29','2018-11-30','2018-12-03','2018-12-04','2018-12-05','2018-12-06','2018-12-07','2018-12-10','2018-12-11','2018-12-12','2018-12-13','2018-12-14','2018-12-17','2018-12-18','2018-12-19','2018-12-20','2018-12-21','2018-12-24','2018-12-26','2018-12-27','2018-12-28','2018-12-28','2019-01-02','2019-01-02','2019-01-03','2019-01-03','2019-01-04','2019-01-04','2019-01-07','2019-01-07','2019-01-08','2019-01-08','2019-01-09','2019-01-09','2019-01-10','2019-01-10','2019-01-11','2019-01-11','2019-01-14','2019-01-14','2019-01-15','2019-01-15','2019-01-16','2019-01-16','2019-01-17','2019-01-17','2019-01-18','2019-01-21','2019-01-21','2019-01-22','2019-01-22','2019-01-23','2019-01-24','2019-01-24','2019-01-25','2019-01-28','2019-01-28','2019-01-29','2019-01-29','2019-01-30','2019-01-30','2019-01-31','2019-02-01','2019-02-11','2019-02-12','2019-02-13','2019-02-13','2019-02-14','2019-02-14','2019-02-15','2019-02-15','2019-02-18','2019-02-18','2019-02-19','2019-02-19','2019-02-20','2019-02-20','2019-02-21','2019-02-22','2019-02-25','2019-02-26','2019-02-26','2019-02-27','2019-02-27','2019-02-28','2019-02-28','2019-03-01','2019-03-01','2019-03-04','2019-03-04','2019-03-05','2019-03-05','2019-03-06','2019-03-06','2019-03-07','2019-03-07','2019-03-08','2019-03-11','2019-03-11','2019-03-12','2019-03-12','2019-03-13','2019-03-13','2019-03-14','2019-03-14','2019-03-15','2019-03-15','2019-03-18','2019-03-19','2019-03-20','2019-03-20','2019-03-21','2019-03-21','2019-03-22','2019-03-22','2019-03-25','2019-03-25','2019-03-26','2019-03-27','2019-03-27','2019-03-28','2019-03-29','2019-04-01','2019-04-01','2019-04-02','2019-04-03','2019-04-04','2019-04-08','2019-04-08','2019-04-09','2019-04-10','2019-04-10','2019-04-11','2019-04-11','2019-04-12','2019-04-12','2019-04-15','2019-04-15','2019-04-16','2019-04-16','2019-04-17','2019-04-17','2019-04-18','2019-04-18','2019-04-19','2019-04-22','2019-04-22','2019-04-23','2019-04-24','2019-04-25','2019-04-26','2019-05-10','2019-05-13','2019-05-13','2019-05-14','2019-05-14','2019-05-15','2019-05-16','2019-05-16','2019-05-17','2019-05-17','2019-05-20','2019-05-20','2019-05-21','2019-05-22','2019-05-22','2019-05-23','2019-05-24','2019-05-27','2019-05-28','2019-05-28','2019-05-29','2019-05-29','2019-05-30','2019-05-30','2019-05-31','2019-05-31','2019-06-03','2019-06-04','2019-06-04','2019-06-05','2019-06-05','2019-06-06','2019-06-06','2019-06-10','2019-06-10','2019-06-11','2019-06-11','2019-06-12','2019-06-12','2019-06-13','2019-06-13','2019-06-14','2019-06-14','2019-06-17','2019-06-18','2019-06-18','2019-06-19','2019-06-19','2019-06-20','2019-06-20','2019-06-21','2019-06-21','2019-06-24','2019-06-24','2019-06-25','2019-06-26','2019-06-26','2019-06-27','2019-06-27','2019-06-28','2019-06-28','2019-07-01','2019-07-02','2019-07-02','2019-07-03','2019-07-03','2019-07-04','2019-07-05','2019-07-05','2019-07-08','2019-07-08','2019-07-09','2019-07-09','2019-07-10','2019-07-10','2019-07-11','2019-07-11','2019-07-12','2019-07-12','2019-07-15','2019-07-16','2019-07-17','2019-07-18','2019-07-19','2019-07-19','2019-07-22','2019-07-22','2019-07-23','2019-07-24','2019-07-25','2019-07-25','2019-07-26','2019-07-29','2019-07-30','2019-07-30','2019-07-31','2019-07-31','2019-08-01','2019-08-02','2019-08-02','2019-08-09','2019-08-12','2019-08-13','2019-08-13','2019-08-14','2019-08-14','2019-08-15','2019-08-16','2019-08-16','2019-08-19','2019-08-19','2019-08-20','2019-08-20','2019-08-21','2019-08-22','2019-08-23','2019-08-23','2019-08-26','2019-08-26','2019-08-27','2019-08-28','2019-08-28','2019-08-29','2019-08-30','2019-08-30','2019-09-02','2019-09-02','2019-09-03','2019-09-04','2019-09-04','2019-09-05','2019-09-05','2019-09-06','2019-09-06','2019-09-09','2019-09-10','2019-09-10','2019-09-11','2019-09-11','2019-09-12','2019-09-16','2019-09-16','2019-09-17','2019-09-17','2019-09-18','2019-09-18','2019-09-19','2019-09-20','2019-09-23','2019-09-24','2019-09-25','2019-09-26','2019-09-26','2019-09-27','2019-09-27','2019-09-30','2019-09-30','2019-10-08','2019-10-08','2019-10-09','2019-10-09','2019-10-10','2019-10-10','2019-10-11','2019-10-11','2019-10-14','2019-10-15','2019-10-16','2019-10-17','2019-10-18','2019-10-18','2019-10-21','2019-10-21','2019-10-22','2019-10-23','2019-10-23','2019-10-24','2019-10-25','2019-10-28','2019-10-29','2019-10-30','2019-10-30','2019-10-31','2019-10-31','2019-11-01','2019-11-04','2019-11-04','2019-11-05','2019-11-06','2019-11-07','2019-11-08','2019-11-08','2019-11-11','2019-11-12','2019-11-12','2019-11-13','2019-11-13','2019-11-14','2019-11-15','2019-11-15','2019-11-18','2019-11-18','2019-11-19','2019-11-20','2019-11-20','2019-11-21','2019-11-22','2019-11-22','2019-11-25','2019-11-25','2019-11-26','2019-11-26','2019-11-27','2019-11-28','2019-11-29','2019-12-02','2019-12-03','2019-12-04','2019-12-05','2019-12-06','2019-12-06','2019-12-09','2019-12-10','2019-12-10','2019-12-11','2019-12-11','2019-12-12','2019-12-13','2019-12-16','2019-12-16','2019-12-17','2019-12-17','2019-12-18','2019-12-18','2019-12-19','2019-12-19','2019-12-20','2019-12-23','2019-12-24','2019-12-25','2019-12-26','2019-12-27','2019-12-27','2019-12-30','2019-12-31','2020-01-02','2020-01-03','2020-01-03','2020-01-06','2020-01-06','2020-01-07','2020-01-08','2020-01-09','2020-01-09','2020-01-10','2020-01-10','2020-01-13','2020-01-14','2020-01-14','2020-01-15','2020-01-15','2020-01-16','2020-01-16','2020-01-17','2020-01-17','2020-01-20','2020-01-20','2020-01-21','2020-01-22','2020-01-23','2020-01-23','2020-02-03','2020-02-03','2020-02-04','2020-02-04','2020-02-05','2020-02-05','2020-02-06','2020-02-07','2020-02-10','2020-02-10','2020-02-11','2020-02-11','2020-02-12','2020-02-12','2020-02-13','2020-02-13','2020-02-14','2020-02-17','2020-02-17','2020-02-18','2020-02-18','2020-02-19','2020-02-19','2020-02-20','2020-02-21','2020-02-21','2020-02-24','2020-02-24','2020-02-25','2020-02-26','2020-02-26','2020-02-27','2020-02-27','2020-02-28','2020-03-02','2020-03-03','2020-03-04','2020-03-05','2020-03-06','2020-03-09','2020-03-10','2020-03-11','2020-03-12','2020-03-13','2020-03-13','2020-03-16','2020-03-16','2020-03-17','2020-03-18','2020-03-19','2020-03-20','2020-03-20','2020-03-23','2020-03-23','2020-03-24','2020-03-24','2020-03-25','2020-03-25','2020-03-26','2020-03-26','2020-03-27','2020-03-27','2020-03-30','2020-03-31','2020-03-31','2020-04-01','2020-04-01','2020-04-02','2020-04-03','2020-04-03','2020-04-07','2020-04-07','2020-04-08','2020-04-08','2020-04-09','2020-04-09','2020-04-10','2020-04-10','2020-04-13','2020-04-13','2020-04-14','2020-04-14','2020-04-15','2020-04-15','2020-04-16','2020-04-16','2020-04-17','2020-04-17','2020-04-20','2020-04-21','2020-04-21','2020-04-23','2020-04-24','2020-04-24','2020-04-27','2020-04-28','2020-04-28','2020-04-29','2020-04-30','2020-05-06','2020-05-07','2020-05-08','2020-05-08','2020-05-11','2020-05-12','2020-05-13','2020-05-13','2020-05-14','2020-05-14','2020-05-15','2020-05-15','2020-05-18','2020-05-19','2020-05-19','2020-05-20','2020-05-20','2020-05-21','2020-05-21','2020-05-22','2020-05-22','2020-05-25','2020-05-26','2020-05-26','2020-05-27','2020-05-27','2020-05-28','2020-05-29','2020-05-29','2020-06-01','2020-06-02','2020-06-03','2020-06-03','2020-06-04','2020-06-05','2020-06-05','2020-06-08','2020-06-09','2020-06-09','2020-06-10','2020-06-11','2020-06-12','2020-06-15','2020-06-16','2020-06-17','2020-06-17','2020-06-18','2020-06-18','2020-06-19','2020-06-19','2020-06-22','2020-06-22','2020-06-23','2020-06-24','2020-06-29','2020-06-29','2020-06-30','2020-07-01','2020-07-02','2020-07-03','2020-07-06','2020-07-07','2020-07-08','2020-07-09','2020-07-10','2020-07-13','2020-07-13','2020-07-14','2020-07-14','2020-07-15','2020-07-15','2020-07-16','2020-07-16','2020-07-17','2020-07-17','2020-07-20','2020-07-21','2020-07-21','2020-07-22','2020-07-23','2020-07-23','2020-07-24','2020-07-27','2020-07-28','2020-07-28','2020-07-29','2020-07-30','2020-07-30','2020-07-31','2020-08-03','2020-08-04','2020-08-05','2020-08-05','2020-08-06','2020-08-06','2020-08-07','2020-08-07','2020-08-10','2020-08-10','2020-08-11','2020-08-11','2020-08-12','2020-08-12','2020-08-13','2020-08-13','2020-08-14','2020-08-14','2020-08-17','2020-08-17','2020-08-18','2020-08-19','2020-08-20','2020-08-21','2020-08-24','2020-08-25','2020-08-26','2020-08-27','2020-08-28','2020-08-28','2020-08-31','2020-08-31','2020-09-01','2020-09-01','2020-09-02','2020-09-02','2020-09-03','2020-09-04','2020-09-07','2020-09-07','2020-09-08','2020-09-08','2020-09-09','2020-09-10','2020-09-11','2020-09-14','2020-09-15','2020-09-15','2020-09-16','2020-09-17','2020-09-17','2020-09-18','2020-09-18','2020-09-21','2020-09-21','2020-09-22','2020-09-22','2020-09-23','2020-09-23','2020-09-24','2020-09-25','2020-09-25','2020-09-28','2020-09-28','2020-09-29','2020-09-30','2020-09-30','2020-10-09','2020-10-12','2020-10-13','2020-10-14','2020-10-14','2020-10-15','2020-10-16','2020-10-16','2020-10-19','2020-10-19','2020-10-20','2020-10-21','2020-10-21','2020-10-22','2020-10-22','2020-10-23','2020-10-26','2020-10-26','2020-10-27','2020-10-27','2020-10-28','2020-10-28','2020-10-29','2020-10-29','2020-10-30','2020-11-02','2020-11-03','2020-11-03','2020-11-04','2020-11-04','2020-11-05','2020-11-05','2020-11-06','2020-11-09','2020-11-09','2020-11-10','2020-11-11','2020-11-11','2020-11-12','2020-11-12','2020-11-13','2020-11-16','2020-11-16','2020-11-17','2020-11-18','2020-11-18','2020-11-19','2020-11-20','2020-11-20','2020-11-23','2020-11-23','2020-11-24','2020-11-25','2020-11-25','2020-11-26','2020-11-27','2020-11-27','2020-11-30','2020-11-30','2020-12-01','2020-12-01','2020-12-02','2020-12-02','2020-12-03','2020-12-04','2020-12-04','2020-12-07','2020-12-07','2020-12-08','2020-12-08','2020-12-09','2020-12-09','2020-12-10','2020-12-11','2020-12-11','2020-12-14','2020-12-15','2020-12-15','2020-12-16','2020-12-16','2020-12-17','2020-12-17','2020-12-18','2020-12-21','2020-12-21','2020-12-22','2020-12-23','2020-12-23','2020-12-24','2020-12-24','2020-12-25','2020-12-28','2020-12-28','2020-12-29','2020-12-30','2020-12-31','2020-12-31','2021-01-04','2021-01-05','2021-01-05','2021-01-06','2021-01-07','2021-01-08','2021-01-08','2021-01-11','2021-01-11','2021-01-12','2021-01-13','2021-01-13','2021-01-14','2021-01-14','2021-01-15','2021-01-18','2021-01-19','2021-01-20','2021-01-20','2021-01-21','2021-01-22','2021-01-25','2021-01-26','2021-01-26','2021-01-27','2021-01-27','2021-01-28','2021-01-29','2021-01-29','2021-02-01','2021-02-01','2021-02-02','2021-02-02','2021-02-03','2021-02-03','2021-02-04','2021-02-04','2021-02-05','2021-02-08','2021-02-08','2021-02-09','2021-02-10','2021-02-10','2021-02-18','2021-02-18','2021-02-19','2021-02-19','2021-02-22','2021-02-22','2021-02-23','2021-02-23','2021-02-24','2021-02-24','2021-02-25','2021-02-26','2021-02-26','2021-03-01','2021-03-01','2021-03-02','2021-03-02','2021-03-03','2021-03-04','2021-03-05','2021-03-08','2021-03-08','2021-03-09','2021-03-10','2021-03-11','2021-03-12','2021-03-15','2021-03-16','2021-03-17','2021-03-17','2021-03-18','2021-03-18','2021-03-19','2021-03-19','2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-13','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-14','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-19','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-09','2024-09-13','2024-09-20','2024-09-26','2024-09-27','2024-09-30','2024-10-11','2024-10-18','2024-10-23','2024-10-25','2024-11-01','2024-11-08','2024-11-15','2024-11-18','2024-11-21','2024-11-22','2024-11-29','2024-12-02','2024-12-06','2024-12-09','2024-12-10','2024-12-13','2024-12-16','2024-12-17','2024-12-18','2024-12-19','2024-12-20','2024-12-23','2024-12-24','2024-12-25','2024-12-27','2025-01-03','2025-01-07','2025-01-10','2025-01-13','2025-01-16','2025-01-17','2025-01-20','2025-01-22','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07'@52.49,52.04,50.16,48.86,48.89,47.83,49.22,48.65,49.71,48.86,47.8,46.15,45.09,47.07,48.04,47.57,48.41,48.7,48.79,50.11,49.31,50.04,51,50.46,49.8,49.22,49.29,48.58,49.03,49.36,48.74,46.7,46.98,45.8,44.48,46.55,46.74,46.27,47.26,47.07,47.52,48.04,47.1,47.78,47.68,47.68,47.71,47.43,47.17,46.67,46.65,41.47,42.33,42.25,42.5,42.9,42.75,42.92,43.09,43.57,43.99,44.24,43.65,42.94,43.11,43.02,41.97,43.63,43.34,43.86,44.03,44.3,43.61,41.7,40.53,40.92,42.16,41.07,42.14,43.23,44.49,45.65,44.85,44.56,44.77,44.68,45.5,44.91,44.68,45.08,46.23,45.06,45.1,46.13,47.43,45.86,46.89,46.21,45.58,45.31,46,46.78,47.91,46.28,47.54,48.27,48.38,47.85,48.1,50.64,49.59,48.35,46.8,47.3,48.82,47.85,48.02,48.44,48.25,49.7,49.99,50.81,50.41,50.54,51.65,52.13,53.31,51.1,52.15,52.72,50.39,49.7,51.94,52.26,50.33,51.33,51.21,48.79,46.47,47.49,47.12,47.7,48.67,48.65,48.14,48.92,49.34,50.16,49.76,49.74,50.54,50.37,49.63,49.63,50.85,50.01,48.88,49.13,49.32,49.11,49.05,49.05,49.15,49.68,51.86,51.88,53.52,51.86,50.92,53.66,51.1,50.68,52.2,52.3,56.07,55.65,55.85,56.05,56.98,57.73,57.04,58.61,60.15,66.17,69.86,70.18,67.69,67.04,72.53,73.81,72.37,73,73.55,73.51,69.07,69.67,70.85,70.12,70.16,70.24,75.07,78.31,78.57,75.29,72.63,72.03,72.33,71.84,79.02,79.93,80.13,88.14,88.2,90.78,90.57,87.37,83.48,87.03,88.34,89.4,93.64,99.88,98.42,95.97,96.11,96.51,103.37,106.28,112.87,109.51,120.47,118.31,113.48,116.87,124.31,128.68,128.28,130.23,123.68,116.66,115.75,110.52,111.7,114.43,111.49,104.24,108.55,108.82,112.63,114.47,117.29,104.86,101.41,98.97,98.37,92.94,95.31,100.06,98.87,105.09,105.39,99.87,96.27,93.55,92.76,93.64,95.57,95.04,93.24,96.1,99.65,97.34,98.36,101.67,102.71,108.11,108.53,104.32,101.27,106,105.99,103.48,103.07,103.44,110.46,104.16,101.71,101.01,98.11,83.32,81.67,83.93,86.12,85.96,83.26,87.45,87.18,85.81,85.96,85.95,86.43,85.89,88.43,92.22,96.51,96.83,96.89,99.02,99.75,100,100.77,103.94,107.85,107.86,98.92,99.13,99.48,97.53,98.16,99.72,101.59,101.56,103,103.1,103.13,103.39,103.63,103.86,103.94,103.94,103.11,108.63,110.5,110.79,113.44,113.49,114.29,125.71,123.55,129.73,131.26,130.98,129.73,128.32,127.09,130.49,126.84,125.01,120.69,123.48,135.82,138.33,139.89,137.75,135.67,146.61,144.67,148.8,152.95,157.08,165.8,160.99,177.09,184.46,177.01,175.06,185.98,185.98,195.37,184.28,185.78,170.37,178.53,185.15,197.94,195.34,189.07,187.61,153.77,146.89,147.34,162.08,155.82,161.92,174.8,170.92,166.11,159.4,155.18,152.7,157.39,149.49,147.38,147.34,150.22,136.96,136.6,140.5,135.75,138.73,143.54,135.69,123.47,124.04,119.72,120.71,121.89,111.01,111.76,109.23,108.77,105,104.28,100.91,100.49,104.15,108.12,103.87,103.87,100.52,102.66,102.32,102.07,98.2,92.94,94.21,101.04,103.07,105.44,109.67,107.74,104.46,104.46,104.46,104.46,104.46,104.46,104.46,104.46,104.46,104.46,104.46,104.46,104.46,104.46,104.46,104.46,104.46,104.46,104.46,104.46,104.46,104.46,104.46,104.46,104.46,104.46,104.46,104.46,104.46,104.46,104.46,104.46,104.46,104.46,104.46,104.46,104.46,104.46,104.46,104.46,104.46,104.46,104.46,104.46,104.46,104.46,104.46,99.54,100,108.17,112.12,110.96,111.47,110.96,108.41,105.46,97.07,97.97,103.4,106.78,103.64,105.34,105.06,102.77,100.73,105.18,107.54,109.5,109.08,105.62,105.22,105.15,104.25,101.23,102.81,104.16,104.39,101.53,97.21,94.09,94.51,95.79,93.21,97.37,99.05,97.66,95.69,95.86,102.36,112.6,113.66,109.81,113.52,116,114.3,111.25,106.03,114.54,112.53,109.93,110.78,111.9,107.37,108.83,107.87,103.97,103.05,104.6,107.17,104.14,104.58,115.04,114.43,108.85,109.39,101.88,101.22,105.78,105.67,112.86,112.6,112.86,122.01,128.5,132.9,136.17,148.13,149.07,143.18,142.05,152.49,152.49,152.49,152.49,141.29,139.46,153.4,159.7,162.1,175.1,164.49,152.55,137.69,134.45,142.16,138.35,141.83,142.4,144.3,152.44,137.19,143.79,146.84,156.43,163.29,172.99,171.03,178.11,172.14,189.35,193.23,208.07,198.59,202.62,195.67,215.23,217.41,213.3,204.14,200.44,208.07,224.41,219.31,224.65,219.59,215.89,220.68,236.74,235.45,232.6,250.53,245.54,228.79,224.62,229,197.18,185.71,186.43,180.56,178.3,190.46,199.22,200.74,195.83,215.41,229.48,225.73,229.41,224.01,246.41,271.05,284.71,268.63,272.78,300,270.06,294.64,300,300,300,300,300,300,300,300,300,300,300,300,296.27,300,300,300,300,285.97,276.51,293.02,300,282.91,271.69,274.53,288.85,300,300,300,300,293.62,297.4,300,298.22,300,300,300,300,300,300,296.5,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,284.48,280.18,277.43,251.15,226.04,203.42,223.63,201.27,189.23,204.36,204.71,184.24,185.36,203.89,224.28,246.73,252.87,227.59,221.39,237.56,239.97,251.07,241.26,242.12,235.24,211.72,190.56,200.19,181.49,184.71,172.11,189.31,182.69,184.24,202.64,214.99,207.98,199.26,206.44,204.76,197.66,177.88,193.79,213.19,191.9,172.72,155.43,139.9,128.9,139.2,125.28,112.75,103.72,114.1,123,129.25,124.55,126.86,114.17,102.76,113.06,116.29,122.62,131.49,128.98,130.18,132.87,125.82,138.39,132.45,128.83,141.67,141.43,155.59,166.19,159.67,172.2,173.52,168.04,179.07,161.18,177.29,185.85,181.61,183.05,172.41,172.56,174.35,172.33,167.94,184.73,179.64,182.55,187.49,193.01,195.89,189.63,180.88,190.33,182.59,175.63,181.19,183.6,178.12,181.46,190.79,184.96,167.82,170,167.12,165.56,173.5,172.6,174.58,166.58,166.89,168.64,172.68,174.74,181.46,178.28,182.59,179.52,181.46,183.29,177.11,179.21,176.99,171.63,168.95,171.78,162.8,146.52,137.23,139.95,125.95,124.82,112.35,119.77,119.38,131.32,128.83,134.7,136.64,130.54,121.4,123.81,122.69,110.4,112.35,104.3,109.94,110.83,115.77,115.18,116.86,114.1,112.74,124.01,124.01,122.65,129.06,129.06,129.06,129.06,129.06,116.16,105.25,111.47,116.52,113.94,106.66,110.54,112.42,112.03,108.11,109.44,121.22,118.03,118.56,125.88,130.42,132.88,132.27,131.16,129.69,129.89,117.01,116.55,125.08,124.43,122.11,132.04,130.75,126.56,123.33,127.09,126.68,128.2,128.62,126.79,121.2,122.15,111.61,110.24,111.87,107.72,110.41,107.41,108.18,106.28,110.3,109.68,109.88,105.04,99.27,99.16,98.44,97.82,97.46,98.91,108.8,103.91,105.76,109.68,110.3,108.6,108.39,111.84,109.63,109.73,115.97,116.12,116.95,119.32,121.89,120.55,118.44,111.48,111.07,115.4,113.96,116.48,115.66,112.36,115.14,115.4,114.01,118.9,119.47,126.07,127.3,123.49,125.5,124.99,124.78,124.88,123.44,124.16,124.99,126.27,126.17,124.42,125.09,124.93,125.19,125.35,127.56,129.11,135.19,124.73,121.22,118.44,116.33,117.67,116.17,116.89,113.54,114.42,115.61,115.61,112.1,115.55,118.9,121.48,119.16,121.33,120.4,116.89,116.48,117.25,115.66,116.69,36.61,36.63,36.63,36.55,35.98,36,36.63,36.42,36.8,36.28,34.27,34.41,34.19,34.63,34.46,34.58,34.46,34.16,33.84,34.4,34.16,34.14,34.27,35.42,35.57,35.51,35.73,35.43,34.8,35.39,35.24,35.43,35.26,35.76,35.86,35.82,35.6,35.1,34.88,35.13,34.68,34.74,34.58,34.25,34.73,34.11,34.49,34.6,34.98,35.29,35.07,34.68,34.63,34.85,35.24,34.96,34.65,35.56,35.73,35.62,36.8,36.51,35.35,35.18,34.68,34.85,34.29,34.27,31.7,31.59,31.23,31.73,31.86,31.27,31.42,32,31.67,31.27,31.48,31.26,31.04,30.99,30.93,31.07,31.65,31.43,30.91,31.07,30.96,31.07,30.99,30.17,28.1,28.72,28.21,28.31,28.94,29.13,28.73,29.08,29.21,29.17,29.47,29.03,29.33,29.81,29.52,29.9,29.71,29.03,29.1,29.08,29.35,30.53,30.51,30.8,30.96,30.69,30.77,30.77,30.54,30.65,31.14,31.36,31.01,30.8,30.75,30.91,30.38,30.07,30.41,30.22,30.27,30.01,29.46,29.59,29.82,29.66,29.49,29.35,28.75,28.79,29.3,29.32,29.37,28.71,29.21,29.25,29.22,28.87,28.92,27.87,27.37,27.31,27.37,26.9,27.21,26.88,27.32,27.16,26.85,26.84,26.96,26.67,26.63,26.69,25.74,24.68,24.21,24.07,24.89,24.94,24.71,24.58,24.1,23.73,24.05,24.5,24.2,23.46,22.15,22.52,22.73,23.13,23.58,23.25,23.61,22.91,23.43,23.46,24.99,24.56,24.62,24.62,24.75,24.13,23.92,24.62,24.26,23.98,24.04,23.86,24.26,24.23,24.41,24.29,24.07,23.68,23.37,23.03,23,22.88,20.59,20.5,20.53,20.44,20.28,20.47,20.44,20.35,22.3,22.06,22.55,22.24,22.12,22.39,22,22.3,22.85,22.61,21.84,21.75,22.58,22.85,23.68,23.89,23.55,23.61,23.22,23.13,22.67,23.46,67.48,66.78,68.26,69.3,70.6,73.04,72.17,72.51,70.6,71.73,71.73,71.3,71.04,70.6,70.34,70.6,70.86,70.69,71.99,70.08,67.56,67.91,67.91,66.87,66.96,68.87,75.73,74.51,73.82,73.82,70.17,69.56,71.21,71.99,71.65,71.39,69.3,70.08,69.74,68.87,61.2,61.2,60.7,60.12,59.62,60.37,61.28,61.28,61.7,61.53,64.18,62.61,61.53,60.7,57.71,58.88,58.46,58.3,57.22,57.71,57.3,58.46,58.38,57.8,58.79,57.38,55.56,56.47,56.55,57.22,58.54,58.05,58.63,58.38,58.88,57.63,58.96,57.63,57.8,57.3,55.44,56.03,55.28,55.11,55.81,56.64,57.39,56.81,56.89,56.39,56.06,56.97,58.3,57.06,55.64,55.81,56.06,55.64,55.81,57.39,57.97,62.63,63.79,64.38,65.12,64.88,64.38,66.95,70.12,68.2,67.54,70.45,70.28,65.29,71.86,69.7,69.03,74.27,72.53,75.27,76.35,76.68,77.01,77.34,77.93,76.34,75.01,74.18,78.51,77.59,76.84,75.43,77.01,78.76,85.67,86.25,83.26,83.01,81.51,89.67,98.66,95.24,97.08,102.32,99.82,96.91,95.74,98.91,100.32,98.24,98.24,103.9,101.4,110.23,108.98,109.98,102.57,112.81,112.03,87.61,88.55,84.88,84.88,84.48,81.55,86.48,86.48,87.48,87.01,83.22,78.95,84.28,81.88,80.95,82.88,89.41,90.38,89.65,91.98,87.25,89.05,84.18,88.25,88.12,89.52,89.52,89.52,89.52,89.52,89.52,89.52,89.52,89.52,80.58,74.71,74.71,76.11,71.37,75.58,74.57,75.11,82.65,84.05,88.52,86.45,85.25,84.51,87.52,86.91,87.11,89.38,87.98,86.45,86.51,84.05,79.51,84.51,87.98,88.05,90.38,87.85,84.58,85.38,83.38,82.25,82.71,79.04,76.98,80.84,78.18,84.11,85.18,88.85,89.38,86.91,85.38,84.71,81.58,81.25,80.24,81.85,81.38,87.45,88.58,87.05,86.26,80.07,88.08,96.77,93.9,93.9,89.09,86.15,88.71,90.71,90.53,86.84,88.65,90.15,90.65,89.65,93.65,92.96,91.59,89.78,90.09,85.09,82.97,83.59,75.22,76.53,75.47,72.47,77.03,75.72,82.4,85.47,85.53,84.59,85.15,82.22,79.84,79.68,72.06,73.41,75.82,78.8,77.62,75.6,74.64,75.2,80.87,80.2,78.57,80.03,79.19,77.34,76.94,71.89,71.67,68.41,69.2,70.71,70.66,67.4,68.19,72.12,70.83,69.31,67.8,68.47,71.11,71.11,70.43,70.49,68.3,68.3,69.11,67.19,67.36,69.22,70.07,69.17,69.28,70.18,70.18,67.98,67.98,66.69,66.69,68.1,68.1,68.77,68.77,66.8,66.8,67.65,67.65,62.81,62.81,57.74,57.74,58.98,58.98,59.99,59.99,59.43,59.43,58.36,58.36,59.37,58.64,58.64,55.99,55.99,56.33,57.4,57.4,56.84,57.01,57.01,55.71,55.71,58.13,58.13,57.17,59.77,63.2,63.03,64.27,64.27,65.51,65.51,64.16,64.16,66.92,66.92,66.3,66.3,64.67,64.67,63.65,66.19,72.83,72.66,72.66,70.92,70.92,72.61,72.61,72.44,72.44,75.04,75.04,76.78,76.78,76.67,76.67,79.99,79.99,80.11,83.32,83.32,88.44,88.44,81.4,81.4,77.91,77.91,77.57,77.57,80.84,80.73,82.53,82.53,83.77,83.77,84.05,84.05,85.63,85.63,79.43,79.88,79.88,79.09,82.25,86.98,86.98,90.81,91.82,90.02,87.54,87.54,88.05,88.44,88.44,83.94,83.94,83.99,83.99,81.35,81.35,83.88,83.88,82.47,82.47,80.73,80.73,81.51,78.58,78.58,78.64,81.91,78.81,80.02,65.86,65.61,65.61,64.9,64.9,65.31,64.04,64.04,61.46,61.46,62.42,62.42,63.49,63.69,63.69,61.76,61.92,64.65,65.16,65.16,63.99,63.99,62.73,62.73,61.86,61.86,61.92,61.15,61.15,61.61,61.61,63.13,63.13,63.39,63.39,65.92,65.92,64.76,64.76,65.36,65.36,63.94,63.94,64.45,64.91,64.91,65.77,65.77,68.91,68.91,72.26,72.26,71.8,71.8,71.96,71.8,71.8,71.85,71.85,71.91,71.91,75.25,74.54,74.54,72.77,72.77,72.06,73.28,73.28,71.46,71.46,71,71,71.35,71.35,71.51,71.51,66.44,66.44,73.08,72.88,70.85,68.82,68.67,68.67,67.15,67.15,68.46,68.97,68.57,68.57,68.11,67.45,69.22,69.22,69.63,69.63,71.2,71.51,71.51,68.77,71.86,70.34,70.34,72.01,72.01,75.72,75.82,75.82,77.49,77.49,78.71,78.71,77.14,76.98,76.68,76.68,75.77,75.77,78.81,77.54,77.54,77.14,74.24,74.24,78.25,78.25,78.6,78.45,78.45,80.13,80.13,80.08,80.08,84.18,82.1,82.1,79.97,79.97,74.3,73.45,73.45,72.09,72.09,71.86,71.86,73.78,73.03,70.27,71.58,71.63,70.92,70.92,75.42,75.42,74.39,74.39,72.14,72.14,71.77,71.77,72.56,72.56,74.3,74.3,74.67,75.7,79.07,78.61,78.46,78.46,78.09,78.09,78.28,75.61,75.61,75.7,78.18,80.32,79.24,80.09,80.09,71.32,71.32,73.33,74.65,74.65,72.52,71.82,74,72.71,72.71,69.42,69.25,69.25,69.42,69.42,70.06,67.97,67.97,68.87,68.87,70.36,70.53,70.53,70.02,68.78,68.78,66.21,66.21,65.79,65.79,65.32,65.02,65.14,65.53,64.89,65.23,66.51,65.23,65.23,65.06,65.4,65.4,64.25,64.25,63.26,65.19,67.15,67.15,67.97,67.97,67.46,67.46,67.5,67.5,66.21,64.03,64.8,64.29,64.16,62.79,62.79,63.26,64.08,64.76,64.89,64.89,66.05,66.05,66.6,65.06,67.07,67.07,67.07,67.07,67.89,66.69,66.69,68.7,68.7,68.36,68.36,69.94,69.94,70.24,70.24,69.34,70.5,68.14,68.14,65.19,65.19,70.92,70.92,74.17,74.17,78.62,77.94,80.51,80.51,81.49,81.49,89.66,89.66,94.54,94.54,90.82,94.11,94.11,97.87,97.87,95.05,95.05,97.92,100.14,100.14,105.66,105.66,105.96,102.19,102.19,112.42,112.42,110.02,119.69,127.69,116.91,110.15,108.44,99.54,105.1,99.28,97.19,97.66,97.66,89.92,89.92,98.9,91.84,94.54,98.09,98.09,95.61,95.61,98.94,98.94,103.09,103.09,104.8,104.8,95.86,95.86,90.56,89.7,89.7,90.73,90.73,94.79,97.06,97.06,98.7,98.7,95.86,95.86,100.39,100.39,96.48,96.48,93.39,93.39,99.57,99.57,99.28,99.28,104.72,104.72,104.43,104.43,107.56,106.74,106.74,104.55,100.81,100.81,114.94,116.76,116.76,112.85,118.34,122.3,119.97,120.39,120.39,117.04,119.13,124.06,124.06,118.01,118.01,116.43,116.43,115.69,116.43,116.43,113.45,113.45,109.73,109.73,107.03,107.03,105.64,110.66,110.66,106.19,106.19,105.12,108.47,108.47,110.61,107.4,104.61,104.61,103.08,102.52,102.52,100.75,106.15,106.15,104.8,102.75,105.12,110.15,110.11,107.27,107.27,108.53,108.53,109.5,109.5,109.5,109.5,120.45,123.84,126.14,126.14,138.78,129.47,127.65,129.77,134.13,143.38,146.04,154.88,159.17,163.83,163.83,158.27,158.27,151.19,151.19,145.5,145.5,144.53,144.53,147.25,147.74,147.74,148.22,147.8,147.8,136.67,137.21,138.24,138.24,142.41,135.46,135.46,139.63,143.87,142.11,140.42,140.42,136.79,136.79,132.49,132.49,131.83,131.83,128.8,128.8,125.9,125.9,124.99,124.99,129.53,129.53,129.53,129.53,129.47,123.6,124.39,123.72,127.71,129.17,124.75,125.47,129.1,129.1,145.51,145.51,143.18,143.18,143.39,143.39,140.5,142.22,143.32,143.32,144.96,144.96,137.97,128.97,128.42,136.18,139.13,139.13,137.9,137,137,139.06,139.06,136.52,136.52,136.52,136.52,137.42,137.42,133.16,133.78,133.78,131.51,131.51,134.95,133.44,133.44,136.59,140.71,144.83,145.1,145.1,139.06,139.96,139.96,139.06,139.06,136.94,134.88,134.88,134.12,134.12,131.65,129.59,129.59,130.96,130.96,129.59,129.59,129.32,129.32,122.11,121.08,128.63,128.63,127.6,127.6,128.77,128.77,127.26,131.72,131.72,127.53,122.52,122.52,124.58,124.58,124.65,123.21,123.21,114.26,114.81,114.81,108.54,107.43,107.43,108.41,108.41,107.11,103.27,103.27,103.79,101.98,101.98,102.3,102.3,108.02,108.02,108.41,108.41,113.99,113.41,113.41,110.42,110.42,112.43,112.43,108.47,108.47,106.13,100.94,100.94,102.5,103.08,103.08,103.6,103.6,103.6,103.6,101.98,104.83,104.83,106.33,105.61,105.61,101.72,101.72,101.91,97.1,97.1,103.08,105.48,113.67,113.67,112.3,111.46,111.46,110.09,103.4,105.42,105.42,101.85,101.85,100.48,96.52,96.52,94.64,94.64,92.04,97.17,94.18,95.03,95.03,94.25,93.73,92.17,94.31,94.31,97.1,97.1,90.93,98.92,98.92,107.37,107.37,109.12,109.12,107.3,107.3,105.42,105.42,105.22,104.25,104.25,103.21,104.38,104.38,116.27,116.27,122.57,122.57,122.31,122.31,118.02,118.02,117.89,117.89,113.99,109.19,109.19,120.55,120.55,121.07,121.07,121.01,119.06,123.09,118.41,118.41,112.76,106.78,108.8,108.3,108.82,105.04,105.17,105.17,101.92,101.92,100.81,100.81,101.78,103.28,101.72,104.19,106.15,105.5,105.5,106.86,109.27,112.92,115.72,115.66,114.42,114.94,111.23,109.08,109.4,112.27,112.14,115.4,114.22,118.26,79.67,79.71,78.27,77.71,66.37,67.5,65.72,64.59,63.12,62.55,64.5,64.9,65.08,65.73,66.34,66.12,64.74,66.51,65.91,67.25,70.98,71.59,71.68,71.81,71.81,71.11,68.08,66.38,66.73,68.34,66.78,66.73,68.25,69.9,67.9,65.21,66.25,65.26,65.99,65.65,66.84,66.37,68.97,70.18,70.18,70.58,73.57,72.44,74.31,73.13,72.48,70.92,70.27,74.39,73.31,72.44,73.65,71.49,71.49,71.49,71.49,71.49,71.49,67.15,67.02,66.32,64.55,62.38,63.73,64.98,64.81,62.47,60.43,62.38,63.07,61.25,60.6,60.73,61.17,60.34,59.91,59.3,59.65,59.73,60.73,60.69,60.6,59.26,57.38,57.58,58.72,58.31,58.11,58.19,59.45,58.92,59.21,58.96,58.88,57.66,56.93,55.52,56.35,55.58,57.73,58.7,59.72,58.91,58.42,58.95,58.91,58.38,56.55,56.92,56.39,57.53,55.58,55.42,55.25,53.35,53.51,51.85,50.51,50.67,50.59,49.51,50.13,50.87,52.4,52.6,53.81,54.08,54.55,55.41,55.16,54.3,53.56,52.7,53.71,55.12,58.57,59.7,60.21,59.12,58.61,58.41,59.7,61.54,61.58,61.27,61.11,60.25,58.76,59.63,58.1,56.22,56.89,58.06,57.36,57.75,57.71,57.75,59.51,60.41,60.21,60.68,60.84,61.55,62.6,64.68,65.7,66.33,63.99,63.16,61.63,62.81,59.75,58.65,58.11,58.54,61.56,60.18,60.5,58.26,58.38,54.85,47.44,46.42,44.93,45.13,44.85,45.91,46.66,46.26,45.25,44.74,45.79,44.93,44.62,45.05,46.19,45.05,45.64,43.56,44.77,44.77,44.42,44.07,43.52,43.29,41.17,39.87,38.27,38.58,39.09,36.97,35.47,36.64,37.54,38.37,37.66,37.27,37.98,37.19,36.84,36.49,36.09,37,36.84,36.76,37.31,35.15,34.33,32.72,33.23,32.6,32.17,32.33,32.13,31.9,31.11,30.37,41.53,40.07,41.8,40.45,43.16,43.92,43.81,43.92,45.93,45.11,45.55,46.15,44.57,44.79,44.68,44.9,47.34,47.07,43.76,44.9,45.66,44.68,45.44,45.82,45.87,46.47,47.83,47.56,47.45,45.82,46.58,47.01,46.42,46.96,47.5,47.12,47.83,48.1,46.47,47.18,47.77,47.77,48.7,48.1,47.67,47.56,48.91,47.67,47.23,46.63,47.83,46.31,44.73,44.79,44.08,43.05,43.16,43.27,44.14,44.19,42.83,42.83,43.11,43.49,43.59,43,43.05,40.39,39.79,40.55,42.07,42.67,42.24,41.69,43.32,43.81,43.81,43.87,43.97,43.38,42.83,42.51,42.29,40.39,40.01,39.79,38.82,38.82,38.44,38.22,38.44,37.95,37.84,37.4,36.7,37.3,37.19,37.24,36.64,35.72,35.5,35.45,36.05,35.45,34.85,34.09,35.5,34.85,35.34,38.22,38.06,36.86,39.09,40.61,43.76,44.19,43.38,43.76,45.39,46.74,45.06,47.45,53.37,53.26,51.47,52.55,52.61,51.25,50.92,51.14,51.14,51.25,50.16,51.74,51.52,55.43,54.72,54.02,53.85,54.94,52.66,51.68,49.84,48.91,47.99,47.88,48.64,47.45,50.11,50.76,55.86,56.95,58.36,58.9,57.6,57.38,55.81,54.61,54.34,54.51,53.26,51.09,50.65,51.95,55.43,54.23,54.45,54.29,56.08,55.81,57.27,57.87,57,56.51,55.81,57.22,55.37,54.94,54.29,56.51,55.48,57.17,60.21,61.89,62.65,58.85,59.39,59.17,61.13,60.48,59.23,58.58,59.28,58.2,59.07,58.41,59.01,59.17,56.03,56.46,57.17,56.62,53.42,54.45,53.09,55.16,55.59,54.99,55.1,54.89,53.64,54.34,53.53,54.23,57.87,57.65,57,60.26,59.45,61.67,60.1,62.76,75.3,76.44,81.27,74.54,74.59,73.13,71.12,67.7,61.18,60.42,61.24,60.26,62.43,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,270.82,264.54,264.54,272.3,273.4,266.38,263.8,264.17,266.75,261.95,261.21,258.26,267.86,261.21,264.54,266.02,269.34,267.86,270.08,288.55,280.79,280.79,273.77,268.97,263.8,253.08,256.78,259.73,272.67,270.82,278.95,274.88,275.62,272.67,278.21,289.29,290.03,295.94,291.14,288.55,300,300,299.64,300,300,144.8,143.02,142.48,139.82,138.22,138.39,136.26,135.01,138.57,137.68,132.52,131.99,133.95,135.72,139.46,138.39,135.72,134.84,133.95,132.17,132.17,129.32,129.85,125.41,125.94,123.63,123.45,127.19,127.9,125.76,124.87,120.6,116.69,115.45,113.13,114.38,112.6,111.89,111.18,107.8,108.03,106.42,100,102.5,104.28,108.2,107.31,105.17,107.31,101.61,102.5,97.69,99.29,108.56,115.69,118.19,117.83,117.65,117.83,120.86,124.07,122.11,126.74,120.68,126.39,127.46,125.85,123.54,123.36,119.44,120.68,124.43,127.1,128.53,127.64,131.38,135.66,136.01,140.65,139.04,139.04,131.38,125.85,129.42,128.17,131.02,129.24,126.6,121.77,123.56,119.98,118.91,118.19,116.58,112.65,117.84,116.94,115.33,118.55,40.35,41.19,40.83,41.86,34.64,33.95,34.45,34.2,33.46,32.47,32.38,32.38,31.73,31.78,32.38,32.52,32.28,31.98,31.19,30.75,30.65,30.11,30.06,30.12,30.57,29.93,30.47,30.32,29.39,29.34,30.17,30.17,30.67,30.52,30.57,29.68,30.03,28.94,28.35,29.83,29.34,29.09,28.94,29.09,28.69,28.05,28.2,27.36,27.86,27.56,28.35,27.86,27.07,27.07,27.12,26.62,26.97,27.27,28.65,27.17,26.53,26.62,25.93,27.71,27.41,27.36,27.07,26.62,26.48,26.57,26.38,26.97,27.07,26.62,26.03,25.74,25.39,25.69,25.93,25.49,26.13,26.23,26.87,30.52,30.81,30.41,30.52,30.41,31.22,33.55,36.57,42.96,40,43.2,45.17,44.83,44.07,48.09,49.83,45.57,48.28,45.76,47.74,48.34,48.88,48.86,49.71,48.25,48.01,46.67,47.16,48.07,48.07,45.94,45.34,45.03,45.09,39.63,39.75,37.63,37.75,39.08,39.47,39.59,38.92,39.65,39.71,47.68,48.47,56.32