'2012-04-06','2012-04-09','2012-04-10','2012-04-11','2012-04-12','2012-04-13','2012-04-16','2012-04-17','2012-04-18','2012-04-19','2012-04-20','2012-04-23','2012-04-24','2012-04-25','2012-04-26','2012-08-27','2012-08-28','2012-08-29','2012-08-30','2012-08-31','2012-09-03','2012-09-04','2012-09-05','2012-09-06','2012-09-07','2012-09-10','2012-09-11','2012-09-12','2012-09-13','2012-09-14','2012-09-17','2012-09-18','2012-09-19','2012-09-20','2012-09-21','2012-09-24','2012-09-25','2012-09-26','2012-09-27','2012-09-28','2012-10-08','2012-10-09','2012-10-10','2012-10-11','2012-10-12','2012-10-15','2012-10-16','2012-10-17','2012-10-18','2012-10-19','2012-10-22','2012-10-23','2012-10-24','2012-10-25','2012-10-26','2012-10-29','2012-10-30','2012-10-31','2012-11-01','2012-11-02','2012-11-05','2012-11-06','2012-11-07','2012-11-08','2012-11-09','2012-11-12','2012-11-13','2012-11-14','2012-11-15','2012-11-16','2012-11-19','2012-11-20','2012-11-21','2012-11-22','2012-11-23','2012-11-26','2012-11-27','2012-11-28','2012-11-29','2012-11-30','2012-12-03','2012-12-04','2012-12-05','2012-12-06','2012-12-07','2012-12-10','2012-12-11','2012-12-12','2012-12-13','2012-12-14','2012-12-17','2012-12-18','2012-12-19','2012-12-20','2012-12-21','2012-12-24','2012-12-25','2012-12-26','2012-12-27','2012-12-28','2012-12-31','2013-01-04','2013-01-07','2013-01-08','2013-01-09','2013-01-10','2013-01-11','2013-01-14','2013-01-15','2013-01-16','2013-01-17','2013-01-18','2013-01-21','2013-01-22','2013-01-23','2013-01-24','2013-01-25','2013-01-28','2013-01-29','2013-01-30','2013-01-31','2013-02-01','2013-02-04','2013-02-05','2013-02-06','2013-02-07','2013-02-08','2013-02-18','2013-02-19','2013-02-20','2013-02-21','2013-02-22','2013-02-25','2013-02-26','2013-02-27','2013-02-28','2013-03-01','2013-03-04','2013-03-05','2013-03-06','2013-03-07','2013-03-08','2013-03-11','2013-03-12','2013-03-13','2013-03-14','2013-03-15','2013-03-18','2013-03-19','2013-03-20','2013-03-21','2013-03-22','2013-03-25','2013-03-26','2013-03-27','2013-03-28','2013-03-29','2013-04-01','2013-04-02','2013-04-03','2013-04-08','2013-04-09','2013-04-10','2013-04-11','2013-04-12','2013-04-15','2013-04-16','2013-04-17','2013-04-18','2013-04-19','2013-04-22','2013-04-23','2013-04-24','2013-04-25','2013-04-26','2013-05-02','2013-05-03','2013-05-06','2013-05-07','2013-05-08','2013-05-09','2013-05-10','2013-05-13','2013-05-14','2013-05-15','2013-05-16','2013-05-17','2013-05-20','2013-05-21','2013-05-22','2013-05-23','2013-05-24','2013-05-27','2013-05-28','2013-05-29','2013-05-30','2013-05-31','2013-06-03','2013-06-04','2013-06-05','2013-06-06','2013-06-07','2013-06-13','2013-06-14','2013-06-17','2013-06-18','2013-06-19','2013-06-20','2013-06-21','2013-06-24','2013-06-25','2013-06-26','2013-06-27','2013-06-28','2013-07-01','2013-07-02','2013-07-03','2013-07-04','2013-07-05','2013-07-08','2013-07-09','2013-07-10','2013-07-11','2013-07-12','2013-07-15','2013-07-16','2013-07-17','2013-07-18','2013-07-19','2013-07-22','2013-07-23','2013-07-24','2013-07-25','2013-07-26','2013-07-29','2013-07-30','2013-07-31','2013-08-01','2013-08-02','2013-08-05','2013-08-06','2013-08-07','2013-08-08','2013-08-09','2013-08-12','2013-08-13','2013-08-14','2013-08-15','2013-08-16','2013-08-19','2013-08-20','2013-08-21','2013-08-22','2013-08-23','2013-08-26','2013-08-27','2013-08-28','2013-08-29','2013-08-30','2013-09-02','2013-09-03','2013-09-04','2013-09-05','2013-09-06','2013-09-09','2013-09-10','2013-09-11','2013-09-12','2013-09-13','2013-09-16','2013-09-17','2013-09-18','2013-09-23','2013-09-24','2013-09-25','2013-09-26','2013-09-27','2013-09-30','2013-10-08','2013-10-09','2013-10-10','2013-10-11','2013-10-14','2013-10-15','2013-10-16','2013-10-17','2013-10-18','2013-10-21','2013-10-22','2013-10-23','2013-10-24','2013-10-25','2013-10-28','2013-10-29','2013-10-30','2013-10-31','2013-11-01','2013-11-04','2013-11-05','2013-11-06','2013-11-07','2013-11-08','2013-11-11','2013-11-12','2013-11-13','2013-11-14','2013-11-15','2013-11-18','2013-11-19','2013-11-20','2013-11-21','2013-11-22','2013-11-25','2013-11-26','2013-11-27','2013-11-28','2013-11-29','2013-12-02','2013-12-03','2013-12-04','2013-12-05','2013-12-06','2013-12-09','2013-12-10','2013-12-11','2013-12-12','2013-12-13','2013-12-16','2013-12-17','2013-12-18','2013-12-19','2013-12-20','2013-12-23','2013-12-24','2013-12-25','2013-12-26','2013-12-27','2013-12-30','2013-12-31','2014-01-02','2014-01-03','2014-01-06','2014-01-07','2014-01-08','2014-01-09','2014-01-10','2014-01-13','2014-01-14','2014-01-15','2014-01-16','2014-01-17','2014-01-20','2014-01-21','2014-01-22','2014-01-23','2014-01-24','2014-01-27','2014-01-28','2014-01-29','2014-01-30','2014-02-07','2014-02-10','2014-02-11','2014-02-12','2014-02-13','2014-02-14','2014-02-17','2014-02-18','2014-02-19','2014-02-20','2014-02-21','2014-02-24','2014-02-25','2014-02-26','2014-02-27','2014-02-28','2014-03-03','2014-03-04','2014-03-05','2014-03-06','2014-03-07','2014-03-10','2014-03-11','2014-03-12','2014-03-13','2014-03-14','2014-03-17','2014-03-18','2014-03-19','2014-03-20','2014-03-21','2014-03-24','2014-03-25','2014-03-26','2014-03-27','2014-03-28','2014-03-31','2014-04-01','2014-04-02','2014-04-03','2014-04-04','2014-04-08','2014-04-09','2014-04-10','2014-04-11','2014-04-14','2014-04-15','2014-04-16','2014-04-17','2014-04-18','2014-04-21','2014-04-22','2014-04-23','2014-04-24','2014-04-25','2014-04-28','2014-04-29','2014-04-30','2014-05-05','2014-05-06','2014-05-07','2014-05-08','2014-05-09','2014-05-12','2014-05-13','2014-05-14','2014-05-15','2014-05-16','2014-05-19','2014-05-20','2014-05-21','2014-05-22','2014-05-23','2014-05-26','2014-05-27','2014-05-28','2014-05-29','2014-05-30','2014-06-03','2014-06-04','2014-06-05','2014-06-06','2014-06-09','2014-06-10','2014-06-11','2014-06-12','2014-06-13','2014-06-16','2014-06-17','2014-06-18','2014-06-19','2014-06-20','2014-06-23','2014-06-24','2014-06-25','2014-06-26','2014-06-27','2014-06-30','2014-07-01','2014-07-02','2014-07-03','2014-07-04','2014-07-07','2014-07-08','2014-07-09','2014-07-10','2014-07-11','2014-07-14','2014-07-15','2014-07-16','2014-07-17','2014-07-18','2014-07-21','2014-07-22','2014-07-23','2014-07-24','2014-07-25','2014-07-28','2014-07-29','2014-07-30','2014-07-31','2014-08-01','2014-08-04','2014-08-05','2014-08-06','2014-08-07','2014-08-08','2014-08-11','2014-08-12','2014-08-13','2014-08-14','2014-08-15','2014-08-18','2014-08-19','2014-08-20','2014-08-21','2014-08-22','2014-08-25','2014-08-26','2014-08-27','2014-08-28','2014-08-29','2014-09-01','2014-09-02','2014-09-03','2014-09-04','2014-09-05','2014-09-09','2014-09-10','2014-09-11','2014-09-12','2014-09-15','2014-09-16','2014-09-17','2014-09-18','2014-09-19','2014-09-22','2014-09-23','2014-09-24','2014-09-25','2014-09-26','2014-09-29','2014-09-30','2014-10-08','2014-10-09','2014-10-10','2014-10-13','2014-10-14','2014-10-15','2014-10-16','2014-10-17','2014-10-20','2014-10-21','2014-10-22','2014-10-23','2014-10-24','2014-10-27','2014-10-28','2014-10-29','2014-10-30','2014-10-31','2014-11-03','2014-11-04','2014-11-05','2014-11-06','2014-11-07','2014-11-10','2014-11-11','2014-11-12','2014-11-13','2014-11-14','2014-11-17','2014-11-18','2014-11-19','2014-11-20','2014-11-21','2014-11-24','2014-11-25','2014-11-26','2014-11-27','2014-11-28','2014-12-01','2014-12-02','2014-12-03','2014-12-04','2014-12-05','2014-12-08','2014-12-09','2014-12-10','2014-12-11','2014-12-12','2014-12-15','2014-12-16','2014-12-17','2014-12-18','2014-12-19','2014-12-22','2014-12-23','2014-12-24','2014-12-25','2014-12-26','2014-12-29','2014-12-30','2014-12-31','2015-01-05','2015-01-06','2015-01-07','2015-01-08','2015-01-09','2015-01-12','2015-01-13','2015-01-14','2015-01-15','2015-01-16','2015-01-19','2015-01-20','2015-01-21','2015-01-22','2015-01-23','2015-01-26','2015-01-27','2015-01-28','2015-01-29','2015-01-30','2015-02-02','2015-02-03','2015-02-04','2015-02-05','2015-02-06','2015-02-09','2015-02-10','2015-02-11','2015-02-12','2015-02-13','2015-02-16','2015-02-17','2015-02-25','2015-02-26','2015-02-27','2015-03-02','2015-03-03','2015-03-04','2015-03-05','2015-03-06','2015-03-09','2015-03-10','2015-03-11','2015-03-12','2015-03-13','2015-03-16','2015-03-17','2015-03-18','2015-03-19','2015-03-20','2015-03-23','2015-03-24','2015-03-25','2015-03-26','2015-03-27','2015-03-30','2015-03-31','2015-04-01','2015-04-02','2015-04-03','2015-04-07','2015-04-08','2015-04-09','2015-04-10','2015-04-13','2015-04-14','2015-04-15','2015-04-16','2015-04-17','2015-04-20','2015-04-21','2015-04-22','2015-04-23','2015-04-24','2015-04-27','2015-04-28','2015-04-29','2015-04-30','2015-05-04','2015-05-05','2015-05-06','2015-05-07','2015-05-08','2015-05-11','2015-05-12','2015-05-13','2015-05-14','2015-05-15','2015-05-18','2015-05-19','2015-05-20','2015-05-21','2015-05-22','2015-05-25','2015-05-26','2015-05-27','2015-05-28','2015-05-29','2015-06-01','2015-06-02','2015-06-03','2015-06-04','2015-06-05','2015-06-08','2015-06-09','2015-06-10','2015-06-11','2015-06-12','2015-06-15','2015-06-16','2015-06-17','2015-06-18','2015-06-19','2015-06-23','2015-06-24','2015-06-25','2015-06-26','2015-06-29','2015-06-30','2015-07-01','2015-07-02','2015-07-03','2015-07-06','2015-07-07','2015-07-08','2015-07-09','2015-07-10','2015-07-13','2015-07-14','2015-07-15','2015-07-16','2015-07-17','2015-07-20','2015-07-21','2015-07-22','2015-07-23','2015-07-24','2015-07-27','2015-07-28','2015-07-29','2015-07-30','2015-07-31','2015-08-03','2015-08-04','2015-08-05','2015-08-06','2015-08-07','2015-08-10','2015-08-11','2015-08-12','2015-08-13','2015-08-14','2015-08-17','2015-08-18','2015-08-19','2015-08-20','2015-08-21','2015-08-24','2015-08-25','2015-08-26','2015-08-27','2015-08-28','2015-08-31','2015-09-01','2015-09-02','2015-09-07','2015-09-08','2015-09-09','2015-09-10','2015-09-11','2015-09-14','2015-09-15','2015-09-16','2015-09-17','2015-09-18','2015-09-21','2015-09-22','2015-09-23','2015-09-24','2015-09-25','2015-09-28','2015-09-29','2015-09-30','2015-10-08','2015-10-09','2015-10-12','2015-10-13','2015-10-14','2015-10-15','2015-10-16','2015-10-19','2015-10-20','2015-10-21','2015-10-22','2015-10-23','2015-10-26','2015-10-27','2015-10-28','2015-10-29','2015-10-30','2015-11-02','2015-11-03','2015-11-04','2015-11-05','2015-11-06','2015-11-09','2015-11-10','2015-11-11','2015-11-12','2015-11-13','2015-11-16','2015-11-17','2015-11-18','2015-11-19','2015-11-20','2015-11-23','2015-11-24','2015-11-25','2015-11-26','2015-11-27','2015-11-30','2015-12-01','2015-12-02','2015-12-03','2015-12-04','2015-12-07','2015-12-08','2015-12-09','2015-12-10','2015-12-11','2015-12-14','2015-12-15','2015-12-16','2015-12-17','2015-12-18','2015-12-21','2015-12-22','2015-12-23','2015-12-24','2015-12-25','2015-12-28','2015-12-29','2015-12-30','2015-12-31','2016-01-04','2016-01-05','2016-01-06','2016-01-07','2016-01-08','2016-01-11','2016-01-12','2016-01-13','2016-01-14','2016-01-15','2016-01-18','2016-01-19','2016-01-20','2016-01-21','2016-01-22','2016-01-25','2016-01-26','2016-01-27','2016-01-28','2016-01-29','2016-02-01','2016-02-02','2016-02-03','2016-02-04','2016-02-05','2016-02-15','2016-02-16','2016-02-17','2016-02-18','2016-02-19','2016-02-22','2016-02-23','2016-02-24','2016-02-25','2016-02-26','2016-02-29','2016-03-01','2016-03-02','2016-03-03','2016-03-04','2016-03-07','2016-03-08','2016-03-09','2016-03-10','2016-03-11','2016-03-14','2016-03-15','2016-03-16','2016-03-17','2016-03-18','2016-03-21','2016-03-22','2016-03-23','2016-03-24','2016-03-25','2016-03-28','2016-03-29','2016-03-30','2016-03-31','2016-04-01','2016-04-05','2016-04-06','2016-04-07','2016-04-08','2016-04-11','2016-04-12','2016-04-13','2016-04-14','2016-04-15','2016-04-18','2016-04-19','2016-04-20','2016-04-21','2016-04-22','2016-04-25','2016-04-26','2016-04-27','2016-04-28','2016-04-29','2016-05-03','2016-05-04','2016-05-05','2016-05-06','2016-05-09','2016-05-10','2016-05-11','2016-05-12','2016-05-13','2016-05-16','2016-05-17','2016-05-18','2016-05-19','2016-05-20','2016-05-23','2016-05-24','2016-05-25','2016-05-26','2016-05-27','2016-05-30','2016-05-31','2016-06-01','2016-06-02','2016-06-03','2016-06-06','2016-06-07','2016-06-08','2016-06-13','2016-06-14','2016-06-15','2016-06-16','2016-06-17','2016-06-20','2016-06-21','2016-06-22','2016-06-23','2016-06-24','2016-06-27','2016-06-28','2016-06-29','2016-06-30','2016-07-01','2016-07-04','2016-07-05','2016-07-06','2016-07-07','2016-07-08','2016-07-11','2016-07-12','2016-07-13','2016-07-14','2016-07-15','2016-07-18','2016-07-19','2016-07-20','2016-07-21','2016-07-22','2016-07-25','2016-07-26','2016-07-27','2016-07-28','2016-07-29','2016-08-01','2016-08-02','2016-08-03','2016-08-04','2016-08-05','2016-08-08','2016-08-09','2016-08-10','2016-08-11','2016-08-12','2016-08-15','2016-08-16','2016-08-17','2016-08-18','2016-08-19','2016-08-22','2016-08-23','2016-08-24','2016-08-25','2016-08-26','2016-08-29','2016-08-30','2016-08-31','2016-09-01','2016-09-02','2016-09-05','2016-09-06','2016-09-07','2016-09-08','2016-09-09','2016-09-12','2016-09-13','2016-09-14','2016-09-19','2016-09-20','2016-09-21','2016-09-22','2016-09-23','2016-09-26','2016-09-27','2016-09-28','2016-09-29','2016-09-30','2016-10-10','2016-10-11','2016-10-12','2016-10-13','2016-10-14','2016-10-17','2016-10-18','2016-10-19','2016-10-20','2016-10-21','2016-10-24','2016-10-25','2016-10-26','2016-10-27','2016-10-28','2016-10-31','2016-11-01','2016-11-02','2016-11-03','2016-11-04','2016-11-07','2016-11-08','2016-11-09','2016-11-10','2016-11-11','2016-11-14','2016-11-15','2016-11-16','2016-11-17','2016-11-18','2016-11-21','2016-11-22','2016-11-23','2016-11-24','2016-11-25','2016-11-28','2016-11-29','2016-11-30','2016-12-01','2016-12-02','2016-12-05','2016-12-06','2016-12-07','2016-12-08','2016-12-09','2016-12-12','2016-12-13','2016-12-14','2016-12-15','2016-12-16','2016-12-19','2016-12-20','2016-12-21','2016-12-22','2016-12-23','2016-12-26','2016-12-27','2016-12-28','2016-12-29','2016-12-30','2017-01-03','2017-01-04','2017-01-05','2017-01-06','2017-01-09','2017-01-10','2017-01-11','2017-01-12','2017-01-13','2017-01-16','2017-01-17','2017-01-18','2017-01-19','2017-01-20','2017-01-23','2017-01-24','2017-01-25','2017-01-26','2017-02-03','2017-02-06','2017-02-07','2017-02-08','2017-02-09','2017-02-10','2017-02-13','2017-02-14','2017-02-15','2017-02-16','2017-02-17','2017-02-20','2017-02-21','2017-02-22','2017-02-23','2017-02-24','2017-02-27','2017-02-28','2017-03-01','2017-03-02','2017-03-03','2017-03-06','2017-03-07','2017-03-08','2017-03-09','2017-03-10','2017-03-13','2017-03-14','2017-03-15','2017-03-16','2017-03-17','2017-03-20','2017-03-21','2017-03-22','2017-03-23','2017-03-24','2017-03-27','2017-03-28','2017-03-29','2017-03-30','2017-03-31','2017-04-05','2017-04-06','2017-04-07','2017-04-10','2017-04-11','2017-04-12','2017-04-13','2017-04-14','2017-04-17','2017-04-18','2017-04-19','2017-04-20','2017-04-21','2017-04-24','2017-04-25','2017-04-26','2017-04-27','2017-04-28','2017-05-02','2017-05-03','2017-05-04','2017-05-05','2017-05-08','2017-05-09','2017-05-10','2017-05-11','2017-05-12','2017-05-15','2017-05-16','2017-05-17','2017-05-18','2017-05-19','2017-05-22','2017-05-23','2017-05-24','2017-05-25','2017-05-26','2017-05-31','2017-06-01','2017-06-02','2017-06-05','2017-06-06','2017-06-07','2017-06-08','2017-06-09','2017-06-12','2017-06-13','2017-06-14','2017-06-15','2017-06-16','2017-06-19','2017-06-20','2017-06-21','2017-06-22','2017-06-23','2017-06-26','2017-06-27','2017-06-28','2017-06-29','2017-06-30','2017-07-03','2017-07-04','2017-07-05','2017-07-06','2017-07-07','2017-07-10','2017-07-11','2017-07-12','2017-07-13','2017-07-14','2017-07-17','2017-07-18','2017-07-19','2017-07-20','2017-07-21','2017-07-24','2017-07-25','2017-07-26','2017-07-27','2017-07-28','2017-07-31','2017-08-01','2017-08-02','2017-08-03','2017-08-04','2017-08-07','2017-08-08','2017-08-09','2017-08-10','2017-08-11','2017-08-14','2017-08-15','2017-08-16','2017-08-17','2017-08-18','2017-08-21','2017-08-22','2017-08-23','2017-08-24','2017-08-25','2017-08-28','2017-08-29','2017-08-30','2017-08-31','2017-09-01','2017-09-04','2017-09-05','2017-09-06','2017-09-07','2017-09-08','2017-09-11','2017-09-12','2017-09-13','2017-09-14','2017-09-15','2017-09-18','2017-09-19','2017-09-20','2017-09-21','2017-09-22','2017-09-25','2017-09-26','2017-09-27','2017-09-28','2017-09-29','2017-10-09','2017-10-10','2017-10-11','2017-10-12','2017-10-13','2017-10-16','2017-10-17','2017-10-18','2017-10-19','2017-10-20','2017-10-23','2017-10-24','2017-10-25','2017-10-26','2017-10-27','2017-10-30','2017-10-31','2017-11-01','2017-11-02','2017-11-03','2017-11-06','2017-11-07','2017-11-08','2017-11-09','2017-11-10','2017-11-13','2017-11-14','2017-11-15','2017-11-16','2017-11-17','2017-11-20','2017-11-21','2017-11-22','2017-11-23','2017-11-24','2017-11-27','2017-11-28','2017-11-29','2017-11-30','2017-12-01','2017-12-04','2017-12-05','2017-12-06','2017-12-07','2017-12-08','2017-12-11','2017-12-12','2017-12-13','2017-12-14','2017-12-15','2017-12-18','2017-12-19','2017-12-20','2017-12-21','2017-12-22','2017-12-25','2017-12-26','2017-12-27','2017-12-28','2017-12-29','2018-01-02','2018-01-03','2018-01-04','2018-01-05','2018-01-08','2018-01-09','2018-01-10','2018-01-11','2018-01-12','2018-01-15','2018-01-16','2018-01-17','2018-01-18','2018-01-19','2018-01-22','2018-01-23','2018-01-24','2018-01-25','2018-01-26','2018-01-29','2018-01-30','2018-01-31','2018-02-01','2018-02-02','2018-02-05','2018-02-06','2018-02-07','2018-02-08','2018-02-09','2018-02-12','2018-02-13','2018-02-14','2018-02-22','2018-02-23','2018-02-26','2018-02-27','2018-02-28','2018-03-01','2018-03-02','2018-03-05','2018-03-06','2018-03-07','2018-03-08','2018-03-09','2018-03-12','2018-03-13','2018-03-14','2018-03-15','2018-03-16','2018-03-19','2018-03-20','2018-03-21','2018-03-22','2018-03-23','2018-03-26','2018-03-27','2018-03-28','2018-03-29','2018-03-30','2018-04-02','2018-04-03','2018-04-04','2018-04-10','2018-04-11','2018-04-12','2018-04-13','2018-04-16','2018-04-17','2018-04-18','2018-04-19','2018-04-20','2018-04-23','2018-04-24','2018-04-25','2018-04-26','2018-04-27','2018-05-02','2018-05-02','2018-05-02','2018-05-03','2018-05-04','2018-05-07','2018-05-08','2018-05-09','2018-05-10','2018-05-11','2018-05-14','2018-05-15','2018-05-16','2018-05-17','2018-05-18','2018-05-21','2018-05-22','2018-05-23','2018-05-24','2018-05-25','2018-05-28','2018-05-29','2018-05-30','2018-05-31','2018-06-01','2018-06-04','2018-06-05','2018-06-06','2018-06-07','2018-06-08','2018-06-11','2018-06-12','2018-06-13','2018-06-14','2018-06-15','2018-06-19','2018-06-20','2018-06-21','2018-06-22','2018-06-25','2018-06-26','2018-06-27','2018-06-28','2018-06-29','2018-07-02','2018-07-03','2018-07-04','2018-07-05','2018-07-06','2018-07-09','2018-07-10','2018-07-11','2018-07-12','2018-07-13','2018-07-16','2018-07-17','2018-07-18','2018-07-19','2018-07-20','2018-07-23','2018-07-24','2018-07-25','2018-07-26','2018-07-27','2018-07-30','2018-07-31','2018-08-01','2018-08-02','2018-08-03','2018-08-06','2018-08-07','2018-08-08','2018-08-09','2018-08-10','2018-08-13','2018-08-14','2018-08-15','2018-08-16','2018-08-17','2018-08-20','2018-08-21','2018-08-22','2018-08-23','2018-08-24','2018-08-27','2018-08-28','2018-08-29','2018-08-30','2018-08-31','2018-09-03','2018-09-04','2018-09-05','2018-09-06','2018-09-07','2018-09-10','2018-09-11','2018-09-12','2018-09-13','2018-09-14','2018-09-17','2018-09-18','2018-09-19','2018-09-20','2018-09-21','2018-09-25','2018-09-26','2018-09-27','2018-09-28','2018-10-08','2018-10-09','2018-10-10','2018-10-11','2018-10-12','2018-10-15','2018-10-16','2018-10-17','2018-10-18','2018-10-19','2018-10-22','2018-10-23','2018-10-24','2018-10-25','2018-10-26','2018-10-29','2018-10-30','2018-10-31','2018-11-01','2018-11-02','2018-11-05','2018-11-06','2018-11-07','2018-11-08','2018-11-09','2018-11-12','2018-11-13','2018-11-14','2018-11-15','2018-11-16','2018-11-19','2018-11-20','2018-11-21','2018-11-22','2018-11-23','2018-11-26','2018-11-27','2018-11-28','2018-11-29','2018-11-30','2018-12-03','2018-12-04','2018-12-05','2018-12-06','2018-12-07','2018-12-10','2018-12-11','2018-12-12','2018-12-13','2018-12-14','2018-12-17','2018-12-18','2018-12-19','2018-12-20','2018-12-21','2018-12-24','2018-12-26','2018-12-27','2018-12-28','2018-12-28','2019-01-02','2019-01-02','2019-01-03','2019-01-03','2019-01-04','2019-01-04','2019-01-07','2019-01-07','2019-01-08','2019-01-08','2019-01-09','2019-01-09','2019-01-10','2019-01-11','2019-01-14','2019-01-15','2019-01-15','2019-01-16','2019-01-16','2019-01-17','2019-01-17','2019-01-18','2019-01-21','2019-01-21','2019-01-22','2019-01-22','2019-01-23','2019-01-23','2019-01-24','2019-01-24','2019-01-25','2019-01-25','2019-01-28','2019-01-28','2019-01-29','2019-01-29','2019-01-30','2019-01-31','2019-01-31','2019-02-01','2019-02-01','2019-02-11','2019-02-11','2019-02-12','2019-02-12','2019-02-13','2019-02-13','2019-02-14','2019-02-14','2019-02-15','2019-02-15','2019-02-18','2019-02-18','2019-02-19','2019-02-19','2019-02-20','2019-02-20','2019-02-21','2019-02-22','2019-02-25','2019-02-25','2019-02-26','2019-02-26','2019-02-27','2019-02-28','2019-02-28','2019-03-01','2019-03-01','2019-03-04','2019-03-04','2019-03-05','2019-03-05','2019-03-06','2019-03-06','2019-03-07','2019-03-07','2019-03-08','2019-03-08','2019-03-11','2019-03-11','2019-03-12','2019-03-12','2019-03-13','2019-03-13','2019-03-14','2019-03-14','2019-03-15','2019-03-15','2019-03-18','2019-03-18','2019-03-19','2019-03-19','2019-03-20','2019-03-20','2019-03-21','2019-03-21','2019-03-22','2019-03-22','2019-03-25','2019-03-25','2019-03-26','2019-03-27','2019-03-27','2019-03-28','2019-03-28','2019-03-29','2019-03-29','2019-04-01','2019-04-01','2019-04-02','2019-04-03','2019-04-03','2019-04-04','2019-04-08','2019-04-08','2019-04-09','2019-04-10','2019-04-10','2019-04-11','2019-04-11','2019-04-12','2019-04-12','2019-04-15','2019-04-16','2019-04-16','2019-04-17','2019-04-17','2019-04-18','2019-04-18','2019-04-19','2019-04-22','2019-04-22','2019-04-23','2019-04-24','2019-04-25','2019-04-25','2019-04-26','2019-04-29','2019-04-30','2019-05-06','2019-05-06','2019-05-07','2019-05-07','2019-05-08','2019-05-09','2019-05-09','2019-05-10','2019-05-10','2019-05-13','2019-05-14','2019-05-15','2019-05-16','2019-05-16','2019-05-17','2019-05-20','2019-05-20','2019-05-21','2019-05-21','2019-05-22','2019-05-23','2019-05-24','2019-05-27','2019-05-28','2019-05-28','2019-05-29','2019-05-29','2019-05-30','2019-05-31','2019-05-31','2019-06-03','2019-06-03','2019-06-04','2019-06-04','2019-06-05','2019-06-06','2019-06-10','2019-06-11','2019-06-11','2019-06-12','2019-06-12','2019-06-13','2019-06-13','2019-06-14','2019-06-17','2019-06-18','2019-06-19','2019-06-20','2019-06-20','2019-06-21','2019-06-21','2019-06-24','2019-06-24','2019-06-25','2019-06-25','2019-06-26','2019-06-26','2019-06-27','2019-06-27','2019-06-28','2019-06-28','2019-07-01','2019-07-02','2019-07-02','2019-07-03','2019-07-04','2019-07-04','2019-07-05','2019-07-08','2019-07-09','2019-07-09','2019-07-10','2019-07-10','2019-07-11','2019-07-11','2019-07-12','2019-07-12','2019-07-15','2019-07-15','2019-07-16','2019-07-16','2019-07-17','2019-07-18','2019-07-18','2019-07-19','2019-07-19','2019-07-22','2019-07-22','2019-07-23','2019-07-24','2019-07-25','2019-07-25','2019-07-26','2019-07-29','2019-07-29','2019-07-30','2019-07-30','2019-07-31','2019-07-31','2019-08-01','2019-08-02','2019-08-02','2019-08-09','2019-08-09','2019-08-12','2019-08-13','2019-08-13','2019-08-14','2019-08-14','2019-08-15','2019-08-15','2019-08-16','2019-08-16','2019-08-19','2019-08-19','2019-08-20','2019-08-21','2019-08-22','2019-08-23','2019-08-26','2019-08-26','2019-08-27','2019-08-28','2019-08-29','2019-08-29','2019-08-30','2019-09-02','2019-09-02','2019-09-03','2019-09-03','2019-09-04','2019-09-04','2019-09-05','2019-09-05','2019-09-06','2019-09-06','2019-09-09','2019-09-10','2019-09-11','2019-09-11','2019-09-12','2019-09-16','2019-09-16','2019-09-17','2019-09-17','2019-09-18','2019-09-18','2019-09-19','2019-09-20','2019-09-20','2019-09-23','2019-09-23','2019-09-24','2019-09-24','2019-09-25','2019-09-25','2019-09-26','2019-09-27','2019-09-27','2019-09-30','2019-09-30','2019-10-08','2019-10-08','2019-10-09','2019-10-09','2019-10-10','2019-10-11','2019-10-11','2019-10-14','2019-10-15','2019-10-15','2019-10-16','2019-10-17','2019-10-18','2019-10-18','2019-10-21','2019-10-21','2019-10-22','2019-10-23','2019-10-23','2019-10-24','2019-10-25','2019-10-25','2019-10-28','2019-10-29','2019-10-30','2019-10-31','2019-11-01','2019-11-01','2019-11-04','2019-11-04','2019-11-05','2019-11-05','2019-11-06','2019-11-07','2019-11-08','2019-11-11','2019-11-11','2019-11-12','2019-11-12','2019-11-13','2019-11-13','2019-11-14','2019-11-15','2019-11-15','2019-11-18','2019-11-18','2019-11-19','2019-11-19','2019-11-20','2019-11-21','2019-11-22','2019-11-22','2019-11-25','2019-11-25','2019-11-26','2019-11-26','2019-11-27','2019-11-28','2019-11-28','2019-11-29','2019-11-29','2019-12-02','2019-12-03','2019-12-03','2019-12-04','2019-12-04','2019-12-05','2019-12-06','2019-12-06','2019-12-09','2019-12-09','2019-12-10','2019-12-10','2019-12-11','2019-12-11','2019-12-12','2019-12-13','2019-12-16','2019-12-16','2019-12-17','2019-12-17','2019-12-18','2019-12-19','2019-12-19','2019-12-20','2019-12-23','2019-12-24','2019-12-24','2019-12-25','2019-12-25','2019-12-26','2019-12-26','2019-12-27','2019-12-30','2019-12-31','2019-12-31','2020-01-02','2020-01-03','2020-01-03','2020-01-06','2020-01-06','2020-01-07','2020-01-08','2020-01-08','2020-01-09','2020-01-09','2020-01-10','2020-01-10','2020-01-13','2020-01-14','2020-01-14','2020-01-15','2020-01-16','2020-01-16','2020-01-17','2020-01-17','2020-01-20','2020-01-20','2020-01-21','2020-01-21','2020-01-22','2020-01-22','2020-01-23','2020-01-23','2020-02-03','2020-02-03','2020-02-04','2020-02-04','2020-02-05','2020-02-05','2020-02-06','2020-02-06','2020-02-07','2020-02-07','2020-02-10','2020-02-10','2020-02-11','2020-02-11','2020-02-12','2020-02-12','2020-02-13','2020-02-13','2020-02-14','2020-02-14','2020-02-17','2020-02-17','2020-02-18','2020-02-18','2020-02-19','2020-02-20','2020-02-21','2020-02-21','2020-02-24','2020-02-24','2020-02-25','2020-02-26','2020-02-26','2020-02-27','2020-02-28','2020-03-02','2020-03-03','2020-03-04','2020-03-05','2020-03-06','2020-03-09','2020-03-10','2020-03-11','2020-03-12','2020-03-13','2020-03-13','2020-03-16','2020-03-17','2020-03-18','2020-03-18','2020-03-19','2020-03-20','2020-03-23','2020-03-24','2020-03-24','2020-03-25','2020-03-25','2020-03-26','2020-03-26','2020-03-27','2020-03-27','2020-03-30','2020-03-31','2020-03-31','2020-04-01','2020-04-01','2020-04-02','2020-04-03','2020-04-07','2020-04-07','2020-04-08','2020-04-08','2020-04-09','2020-04-09','2020-04-10','2020-04-10','2020-04-13','2020-04-13','2020-04-14','2020-04-14','2020-04-15','2020-04-15','2020-04-16','2020-04-16','2020-04-17','2020-04-17','2020-04-20','2020-04-21','2020-04-21','2020-04-23','2020-04-23','2020-04-24','2020-04-24','2020-04-27','2020-04-27','2020-04-28','2020-04-28','2020-04-29','2020-04-29','2020-04-30','2020-05-06','2020-05-07','2020-05-07','2020-05-08','2020-05-08','2020-05-11','2020-05-11','2020-05-12','2020-05-13','2020-05-14','2020-05-14','2020-05-15','2020-05-15','2020-05-18','2020-05-19','2020-05-19','2020-05-20','2020-05-21','2020-05-21','2020-05-22','2020-05-22','2020-05-25','2020-05-26','2020-05-26','2020-05-27','2020-05-27','2020-05-28','2020-05-28','2020-05-29','2020-05-29','2020-06-01','2020-06-02','2020-06-03','2020-06-03','2020-06-04','2020-06-05','2020-06-05','2020-06-08','2020-06-08','2020-06-09','2020-06-09','2020-06-10','2020-06-10','2020-06-11','2020-06-12','2020-06-12','2020-06-15','2020-06-16','2020-06-16','2020-06-17','2020-06-17','2020-06-18','2020-06-19','2020-06-19','2020-06-22','2020-06-22','2020-06-23','2020-06-24','2020-06-24','2020-06-29','2020-06-29','2020-06-30','2020-07-01','2020-07-01','2020-07-02','2020-07-03','2020-07-03','2020-07-06','2020-07-07','2020-07-08','2020-07-09','2020-07-10','2020-07-10','2020-07-13','2020-07-14','2020-07-14','2020-07-15','2020-07-15','2020-07-16','2020-07-16','2020-07-17','2020-07-20','2020-07-20','2020-07-21','2020-07-22','2020-07-23','2020-07-23','2020-07-24','2020-07-27','2020-07-28','2020-07-29','2020-07-29','2020-07-30','2020-07-30','2020-07-31','2020-08-03','2020-08-04','2020-08-05','2020-08-05','2020-08-06','2020-08-07','2020-08-07','2020-08-10','2020-08-11','2020-08-11','2020-08-12','2020-08-12','2020-08-13','2020-08-13','2020-08-14','2020-08-14','2020-08-17','2020-08-17','2020-08-18','2020-08-19','2020-08-20','2020-08-20','2020-08-21','2020-08-24','2020-08-25','2020-08-26','2020-08-27','2020-08-28','2020-08-31','2020-08-31','2020-09-01','2020-09-01','2020-09-02','2020-09-03','2020-09-04','2020-09-07','2020-09-08','2020-09-08','2020-09-09','2020-09-10','2020-09-11','2020-09-11','2020-09-14','2020-09-14','2020-09-15','2020-09-15','2020-09-16','2020-09-17','2020-09-17','2020-09-18','2020-09-21','2020-09-21','2020-09-22','2020-09-23','2020-09-23','2020-09-24','2020-09-25','2020-09-28','2020-09-29','2020-09-30','2020-10-09','2020-10-12','2020-10-13','2020-10-14','2020-10-15','2020-10-16','2020-10-19','2020-10-19','2020-10-20','2020-10-21','2020-10-22','2020-10-23','2020-10-26','2020-10-26','2020-10-27','2020-10-27','2020-10-28','2020-10-29','2020-10-30','2020-11-02','2020-11-03','2020-11-03','2020-11-04','2020-11-04','2020-11-05','2020-11-05','2020-11-06','2020-11-09','2020-11-10','2020-11-10','2020-11-11','2020-11-11','2020-11-12','2020-11-12','2020-11-13','2020-11-16','2020-11-16','2020-11-17','2020-11-17','2020-11-18','2020-11-19','2020-11-20','2020-11-20','2020-11-23','2020-11-24','2020-11-24','2020-11-25','2020-11-25','2020-11-26','2020-11-27','2020-11-30','2020-11-30','2020-12-01','2020-12-01','2020-12-02','2020-12-02','2020-12-03','2020-12-03','2020-12-04','2020-12-04','2020-12-07','2020-12-07','2020-12-08','2020-12-08','2020-12-09','2020-12-09','2020-12-10','2020-12-10','2020-12-11','2020-12-11','2020-12-14','2020-12-15','2020-12-15','2020-12-16','2020-12-16','2020-12-17','2020-12-18','2020-12-21','2020-12-22','2020-12-23','2020-12-23','2020-12-24','2020-12-25','2020-12-25','2020-12-28','2020-12-28','2020-12-29','2020-12-30','2020-12-31','2021-01-04','2021-01-05','2021-01-06','2021-01-07','2021-01-07','2021-01-08','2021-01-08','2021-01-11','2021-01-11','2021-01-12','2021-01-12','2021-01-13','2021-01-13','2021-01-14','2021-01-15','2021-01-18','2021-01-19','2021-01-20','2021-01-21','2021-01-22','2021-01-25','2021-01-25','2021-01-26','2021-01-27','2021-01-27','2021-01-28','2021-01-29','2021-02-01','2021-02-01','2021-02-02','2021-02-02','2021-02-03','2021-02-03','2021-02-04','2021-02-04','2021-02-05','2021-02-05','2021-02-08','2021-02-08','2021-02-09','2021-02-10','2021-02-10','2021-02-18','2021-02-18','2021-02-19','2021-02-19','2021-02-22','2021-02-22','2021-02-23','2021-02-23','2021-02-24','2021-02-24','2021-02-25','2021-02-25','2021-02-26','2021-02-26','2021-03-01','2021-03-01','2021-03-02','2021-03-02','2021-03-03','2021-03-03','2021-03-04','2021-03-04','2021-03-05','2021-03-08','2021-03-09','2021-03-10','2021-03-11','2021-03-12','2021-03-15','2021-03-16','2021-03-17','2021-03-17','2021-03-18','2021-03-18','2021-03-19','2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-13','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-14','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-19','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-09','2024-09-13','2024-09-20','2024-09-26','2024-09-27','2024-09-30','2024-10-11','2024-10-18','2024-10-23','2024-10-25','2024-11-01','2024-11-08','2024-11-15','2024-11-18','2024-11-21','2024-11-22','2024-11-29','2024-11-29','2024-12-02','2024-12-06','2024-12-09','2024-12-10','2024-12-13','2024-12-16','2024-12-17','2024-12-18','2024-12-19','2024-12-20','2024-12-23','2024-12-23','2024-12-24','2024-12-25','2024-12-27','2025-01-03','2025-01-07','2025-01-10','2025-01-13','2025-01-16','2025-01-17','2025-01-20','2025-01-22','2025-01-24','2025-01-27'@27.99,27.9,27.56,27.19,27.89,28.33,28.93,28.68,29.43,29.3,29.32,27.86,28.82,28.73,28.15,22.36,22.28,21.48,21.6,21.65,22.34,22.26,21.63,22.18,23.09,23.17,22.84,22.87,22.55,22.29,21.45,21.76,22.2,21.32,21.32,21.4,20.96,21.03,21.34,21.76,21.97,23.16,23.23,23.09,22.55,23.84,23.63,23.49,24.06,23.74,23.82,23.66,23.11,22.96,22.62,22.8,22.64,22.31,22.77,22.91,23.74,24.36,24.12,24.13,23.97,24.72,24.58,24.13,23.73,23.68,24.64,25.19,25.31,25.6,25.72,25.34,24.85,24.53,24.4,25.25,25.26,25.26,25.88,25.63,26.09,26.39,26.18,26.33,25.88,26.81,26.73,26.35,25.83,25.65,25.67,26.09,27.16,29.2,29.21,29.2,30.72,30.72,31.51,32.12,32.19,32.38,31.93,32.52,33.38,33.17,33.53,33.18,32.95,33.89,33.84,32.54,32.37,32.77,33,33.75,33.44,33.04,33.02,33.85,34.11,34.1,36.04,36.51,34.73,35.52,34.25,34.51,34.62,34.61,35,35.62,35.22,34.23,35.95,35.75,34.11,33.72,33.41,32.95,32.95,32.95,33.66,34.73,34.73,35.6,35.63,35.88,35.78,35.87,36.51,38.72,39.15,40.53,39.55,39.84,40.85,41.24,40.86,41.72,41.19,38.74,38.74,40.03,40.07,40.88,41.58,41.87,42.06,43.98,43.05,44.05,45.14,45.22,44.99,44.66,45.12,45.25,44.35,44.27,45,46.73,46.94,47.22,48.65,47.21,47.21,48.22,50.59,50.21,53.29,55.38,55.98,54.34,53.58,55.4,54.79,54.05,51.9,53.24,51.9,49.41,49.38,48.02,47.68,45.77,46.82,48.32,49.52,49.44,50.68,52.26,53.42,53.11,52.05,50.72,52.83,55.45,55.18,56.3,56.67,55.15,54.29,54.87,54.14,54.14,56.76,57.6,55.81,59.42,57.82,57.85,57.69,59.08,59.3,59.64,60.24,59.63,58.78,58.46,57.32,56.38,56.59,56.06,54.44,57.38,57.32,56.35,57.02,55.63,54.7,55.54,54.84,55.2,55.2,56.12,56.69,56.6,56.12,56.2,55.15,55.15,52.76,51.76,52.31,54.02,54.11,53.66,54.03,54.08,53.94,53.18,53.13,53.13,55.3,58.04,57.51,56.44,58.9,57.96,57.21,57.11,56.5,57.69,56.02,53.58,49.07,48.71,49.45,50.54,50.53,48.33,47.68,47.65,48.06,49.6,49.68,49.53,50.27,50.27,49.75,50.72,51.33,53.63,53.12,52.84,51.02,49.17,49.88,50.03,51.03,51.07,51.84,49.33,51.15,51.54,50.71,50.6,51.16,51.84,51.54,51.58,51.17,51.96,54.48,55.5,55.02,54.91,53.54,52.85,55.47,55.57,55.09,55.09,54.26,56.01,56.85,56.57,57.57,60.22,59.23,57.51,56.64,57.61,57.94,57.37,56.64,54.96,56.08,57.06,57.5,57.77,57.16,57.16,59.18,58.84,61.21,61.22,60.08,60.32,59.6,59.6,60.13,60.12,60.68,57.77,57.81,57.11,55.77,55.65,54.64,56.78,56.53,56.61,56.57,56.78,58.33,57.34,55.95,55.54,56.64,56.08,56.51,56.33,56.3,54.32,53.37,50.54,50.5,50.38,49.29,48.64,47.78,49.09,47.9,48.47,48.6,49.68,50.38,43.8,43.57,43.63,43.05,41.45,40.83,41.46,41.53,41.81,41.82,41.93,38.89,37.37,37.49,37.49,37.08,37.77,36.94,36.67,35.73,36.89,36.43,36.5,36.56,35.66,36.27,36.96,36.89,36.88,37.37,37.75,37.27,37.07,37.18,37.02,37.01,36.14,36.2,36.29,36.73,38.05,38.07,37.92,37.96,38.95,38.62,38.17,37.94,37.7,37.62,37.76,37.3,37.91,37.44,37.12,36.7,36.74,36.63,37.51,40.15,40.73,39.84,39.54,40.12,40.86,39.73,39.21,39.42,39.02,38.62,39.01,38.47,38.16,39.12,40.77,40.62,40.58,41.35,40.6,40.64,41.53,43.23,42.76,43.37,43.63,43.47,43.22,42.51,41.93,41.23,42.44,42.53,42.46,41.63,41.4,41.15,41.86,41.34,42.07,42.92,44.36,44.3,45.58,45.29,45.17,45.05,45.28,45.19,45.92,43.66,43.8,42.66,42.88,41.65,41.85,42.43,41.79,41.86,42.04,42.02,41.9,40.59,39.52,39.86,39.46,39.36,38.78,38.66,38.89,38.17,38.24,37.95,38.48,39.53,39.69,39.62,38.66,38.39,38.48,38.04,37.81,38.65,38.72,38.26,37.03,36.79,36.29,36.41,36.56,36.02,37.64,37.35,37.62,38.54,40.86,41.28,42.05,41.7,39.84,40.15,42.26,43,41.62,40.53,39.06,42.43,42.32,46.37,45.57,45.36,45.02,44.58,43.33,40.56,41.8,41.96,40.99,41.22,40.73,39.17,39.62,39.27,40.49,39.28,39.28,39.11,39.27,39.27,40.51,40.41,41.46,40.31,40.89,41.96,41.52,40.52,41.72,42.78,42.71,43.2,44.66,43.86,44.63,43.99,43.3,42.69,42.2,42.05,43.2,43.54,43.95,44.27,44.89,45.18,47.53,49.4,52.34,52.31,52.48,52.66,51.21,52.66,53.59,55.67,53.82,52.91,54.06,54.77,54.36,53,53.01,55.38,54.04,58.85,60.86,62.52,62.1,60.33,63.56,61.93,61.07,59.96,57.1,59.43,58.75,58.19,57.51,56.28,58.34,58.87,56.99,61.32,62.69,75.86,78.47,85.22,85.22,85.22,85.22,85.22,85.22,85.22,85.22,85.22,85.22,85.22,85.22,85.22,85.22,85.22,85.22,85.22,85.22,85.22,85.22,85.22,85.22,85.22,85.22,85.22,92.97,102.26,112.49,106.84,96.16,100.27,99.62,96.72,96.58,94.03,98.12,97.15,94.57,85.11,85.22,83.23,79.71,71.73,64.57,68.74,66.9,60.28,57.38,57.38,57.38,57.38,57.38,57.38,63.12,69.43,62.61,68.86,71.87,73.86,74.14,76.64,80.56,78.32,70.48,70.45,72.49,75.28,74.51,73.86,80.08,79.79,79.88,81.24,84.48,83.23,81.16,81.5,81.92,82.44,76.64,79.17,78.97,73.29,65.96,59.37,53.43,59.14,64.65,60.4,54.36,48.92,49.89,52.38,54.39,54.9,54.36,48.92,44.04,47.57,45.08,45.05,49.55,51.15,50.27,51.5,48.64,50.18,50.81,49.71,52.35,54.93,59.3,59.61,57.32,57.76,57.1,59.58,59.8,55.05,57.07,72.93,73.72,72.97,74.4,74.71,75.66,76.97,76.38,81.05,81.13,89.26,94.01,94.53,101.78,101.66,108.28,109,100.4,95.52,100.28,106.1,101.47,101.59,103.8,99.76,94.69,95.01,95.56,92.15,94.93,98.57,98.93,98.49,100.36,107.81,111.45,113.75,115.26,120.41,120.85,122.99,122.95,117.64,115.14,116.73,116.49,114.86,115.06,126.56,122.27,110.07,101.94,105.03,94.69,95.92,86.33,81.89,73.68,75.54,71.62,72.73,76.02,74.95,71.07,71.58,69.84,66.11,62.23,59.33,62.23,60.4,63.5,63.77,65.79,65.68,66.67,69.64,69.68,67.5,67.5,68.69,67.02,66.63,59.97,58.46,53.47,54.74,57.47,56.52,52.79,53.79,55.01,56,55.17,57.19,59.85,56.96,55.29,58.82,63.34,65.44,64.01,65.64,65.75,70.55,70.55,70.55,70.55,70.55,70.55,70.55,70.55,86.79,86.79,86.79,83.77,84.01,82.94,83.53,78.94,78.6,70.75,70.85,71.29,99.65,100.72,99.11,97.77,98.77,102.46,102.33,102.73,98.77,94.41,94.41,93.94,92.06,90.25,91.26,92.4,88.91,90.18,93.14,93.87,93.87,94.61,94.61,94.61,94.61,94.61,94.61,94.61,94.61,94.61,94.61,94.61,104.07,98.91,105.42,103.54,102.33,102.8,107.03,108.7,105.82,104.88,107.29,106.69,107.43,110.85,108.03,109.17,109.17,107.76,109.44,113.07,110.92,110.52,111.19,110.31,111.32,113.13,112.8,111.32,110.92,112.6,115.55,116.02,111.12,109.84,108.57,106.36,108.37,106.69,107.5,106.02,110.31,109.44,108.03,106.36,106.96,109.04,110.38,109.78,109.78,111.32,109.91,109.38,109.58,172,172.54,171.15,170.93,171.25,172.11,170.72,170.4,171.9,170.4,168.79,168.58,163.33,163.12,160.65,161.72,163.97,162.58,162.04,161.83,158.62,160.01,159.15,158.94,159.47,165.15,164.83,164.19,163.76,162.79,162.58,167.19,165.58,164.94,165.58,166.97,167.93,168.04,166.44,174.87,171.24,174.77,172.63,173.27,176.58,175.19,176.69,176.15,177.12,179.25,183.63,184.59,183.84,184.7,181.6,180.96,180.32,179.25,181.92,179.25,177.86,176.15,176.69,178.08,173.49,172.1,174.13,177.01,179.46,178.4,173.49,172.74,173.49,174.02,172.42,167.08,167.29,168.68,168.57,167.72,172.52,174.34,174.02,180.75,183.2,180.32,179.14,181.6,179.89,183.95,185.87,185.98,183.73,180.21,178.08,181.81,182.35,179.78,183.09,201.46,206.15,202.31,208.93,213.52,211.6,226.23,226.33,223.13,220.57,222.6,221.42,222.92,222.38,216.83,221.42,221.74,219.29,215.55,216.4,223.88,223.98,227.29,225.05,217.68,219.07,216.83,216.83,216.08,211.49,213.73,213.84,213.52,219.71,215.66,216.4,220.99,217.79,220.99,227.4,234.87,235.41,233.27,230.6,233.7,244.48,246.72,241.28,231.78,232.31,232.1,236.26,235.09,234.02,227.83,228.25,182.12,180.73,177.72,180.65,177.54,183.45,183.19,183.1,176.31,177.77,175.45,171.06,171.06,167.71,165.64,163.41,165.56,169.94,170.46,169.34,170.63,166.42,159.97,163.41,161.86,162.2,158.33,152.74,153.77,157.82,159.54,163.41,161.69,161.77,162.89,163.23,165.13,167.62,165.21,164.09,168.57,170.29,166.76,165.38,169.08,169.25,169.68,170.63,181.3,178.54,177.68,177.94,181.81,180.52,177.86,176.39,177.43,176.31,173.55,166.16,166.42,171.15,170.37,167.88,170.03,165.38,165.3,171.83,170.97,169.08,170.63,167.36,167.28,167.53,168.82,171.15,170.89,167.71,168.48,171.58,170.72,171.58,174.76,170.63,195.39,193.82,193.73,190.29,193.04,193.92,193.73,191.76,188.33,188.63,189.12,189.8,190.59,198.73,195.59,195.98,198.43,196.96,197.55,194.31,194.71,194.31,194.31,189.7,190.59,188.13,187.74,187.84,185,186.86,182.35,182.45,177.93,175.58,172.64,163.22,169.69,166.85,167.73,168.03,165.77,173.72,178.13,175.39,174.13,169.56,169.76,166.74,168.69,166.84,168.01,169.56,171.51,172.96,173.35,171.21,168.1,168.4,165.38,160.82,156.64,155.96,155.08,148.18,143.81,153.53,152.07,152.36,151.59,152.27,150.52,146.44,147.6,146.82,145.66,144.49,151.39,148.77,146.53,146.44,144.98,144.59,144.98,142.26,140.9,136.33,137.69,134.68,135.55,136.04,138.86,138.86,138.37,135.45,136.72,137.11,136.72,136.91,135.84,136.72,141.29,143.33,142.65,147.41,155.47,155.67,156.15,153.63,158.48,160.72,161.98,155.47,154.99,149.25,161.59,153.43,153.92,154.01,138.76,141.77,143.91,146.14,150.22,153.43,154.31,160.23,161.11,161.01,159.75,160.04,167.04,163.25,163.73,164.22,164.22,156.93,160.33,158.97,156.74,157.8,156.64,154.21,152.65,149.16,151.78,154.01,152.46,152.36,154.79,160.91,157.32,159.36,158.39,161.4,158.29,158.48,158.19,156.54,166.36,139.93,137.63,136.32,139.61,138.45,130.45,130.68,128.64,128.64,128.64,130.6,129.92,133.33,136.12,139.83,144.06,142.78,141.19,141.12,143.91,141.27,142.33,142.78,143.69,143.23,141.64,137.33,143.84,142.63,136.35,138.39,137.64,137.64,141.34,145.73,146.64,144.44,140.43,141.64,138.7,131.59,133.48,124.4,123.27,121,120.85,113.51,120.24,116.08,114.42,115.63,108.9,116.99,111.17,106.1,108.29,109.81,107.99,106.93,111.24,110.79,109.28,111.09,109.28,109.88,111.92,113.82,115.78,115.33,113.29,113.59,112.53,112.08,111.55,106.33,106.4,98.92,101.34,100.96,104.36,103.61,102.4,103.53,98.77,103.15,98.16,79.55,79.83,80.92,81.19,81.53,83.78,82.35,82.82,81.19,80.92,80.37,83.23,80.3,78.94,79.35,75.74,76.15,77.31,77.58,74.92,74.17,75.54,76.42,76.22,76.83,75.06,77.78,74.99,74.45,67.97,74.79,71.24,67.97,62.59,58.85,62.32,61.5,59.67,61.03,63.07,60.69,62.66,61.64,60.28,58.94,59.2,59.6,60.52,64.01,63.55,64.8,63.62,65.59,63.94,66.58,67.43,67.7,68.88,69.28,70.53,68.82,70.53,69.48,65.85,67.11,69.15,69.15,68.75,68.88,71.45,70.27,69.67,67.7,68.55,66.84,68.88,70.4,69.48,67.04,67.63,67.96,66.51,66.38,66.32,67.37,67.04,66.38,65.79,65.79,63.02,63.02,60.72,60.72,63.88,63.88,66.18,66.18,67.9,67.9,68.16,68.16,67.3,67.7,68.82,68.69,68.69,69.87,69.87,67.9,67.9,70.46,70.33,70.33,69.34,69.34,69.28,69.28,70.27,70.27,70.66,70.66,70.66,70.66,69.28,69.28,69.54,69.34,69.34,70.99,70.99,73.63,73.63,74.02,74.02,76,76,77.12,77.12,76.52,76.52,79.62,79.62,78.23,78.23,78.83,78.83,78.76,80.41,86.33,86.33,84.69,84.69,83.5,84.16,84.16,85.48,85.48,89.43,89.43,90.42,90.42,91.47,91.47,90.62,90.62,87.26,87.26,89.83,89.83,91.21,91.21,88.9,88.9,86.47,86.47,86.33,86.33,89.1,89.1,87.85,87.85,87.52,87.52,91.08,91.08,90.75,90.75,88.97,88.97,86.33,93.32,93.32,91.14,91.14,92.92,92.92,97.07,97.07,97.46,100.03,100.03,99.84,98.25,98.25,98.19,94.11,94.11,92.85,92.85,91.93,91.93,96.84,98.26,98.26,96.34,96.34,95.42,95.42,95.42,93.93,93.93,92.01,92.72,86.19,86.19,84.88,84.81,85.22,76.67,76.67,77.02,77.02,80.47,78.19,78.19,81.5,81.5,79.71,78.26,80.67,79.29,79.29,76.4,73.78,73.78,77.91,77.91,76.54,74.47,73.5,75.16,74.33,74.33,74.19,74.19,72.47,71.5,71.5,70.26,70.26,68.88,68.88,68.26,66.88,68.33,71.57,71.57,70.19,70.19,70.61,70.61,68.61,70.81,69.57,74.19,75.16,75.16,77.98,77.98,76.81,76.81,76.33,76.33,77.36,77.36,78.33,78.33,76.4,76.4,77.57,77.85,77.85,77.22,77.78,77.78,77.64,73.98,75.02,75.02,74.47,74.47,74.19,74.19,72.19,72.19,74.95,74.95,73.5,73.5,72.95,70.61,70.61,71.02,71.02,69.78,69.78,70.81,72.26,71.98,71.98,72.12,71.36,71.36,73.09,73.09,71.85,71.85,71.57,69.71,69.71,65.64,65.64,65.99,64.06,64.06,64.33,64.33,64.33,64.33,64.33,64.33,66.4,66.4,65.23,64.68,65.02,64.61,63.78,63.78,64.95,65.5,64.95,64.95,64.19,65.99,65.99,66.26,66.26,68.19,68.19,68.88,68.88,68.47,68.47,69.5,71.92,71.36,71.36,73.76,72.42,72.42,71.07,71.07,70.86,70.86,73.05,73.05,73.05,72.77,72.77,72.77,72.77,72.84,72.84,73.48,77.93,77.93,77.36,77.36,80.05,80.05,83.37,83.37,82.66,81.53,81.53,81.74,82.87,82.87,81.53,82.31,80.26,80.26,80.89,80.89,80.54,79.48,79.48,77.79,77.86,77.86,75.71,75.01,74.09,74.16,73.95,73.95,73.46,73.46,74.87,74.87,73.18,75.29,75.5,73.88,73.88,72.55,72.55,70.08,70.08,70.36,70.29,70.29,72.19,72.19,76.35,76.35,73.67,72.48,70.65,70.65,70.15,70.15,70.86,70.86,70.08,70.01,70.01,68.54,68.54,68.82,68.75,68.75,70.01,70.01,69.8,69.59,69.59,69.52,69.52,70.58,70.58,70.36,70.36,73.81,75.08,75.64,75.64,76.98,76.98,77.68,80.22,80.22,80.71,79.02,80.36,80.36,79.23,79.23,78.32,78.32,77.33,77.26,76.56,76.56,76.84,77.33,77.33,76.91,76.91,77.82,75.92,75.92,77.68,77.68,76.91,76.91,77.4,76.91,76.91,74.66,74.52,74.52,73.53,73.53,73.88,73.88,72.19,72.19,73.04,73.04,70.51,70.51,63.47,63.47,65.09,65.09,65.65,65.65,65.86,65.86,66.28,66.28,69.31,69.31,68.96,68.96,69.1,69.1,68.04,68.04,67.9,67.9,69.94,69.94,69.94,69.94,69.03,69.52,72.26,72.26,70.79,70.79,70.15,70.29,70.29,70.51,67.62,70.72,70.72,71.28,72.97,75.36,75.15,77.89,76.2,77.75,78.25,78.25,74.59,72.19,71.56,71.56,71.07,71.14,67.48,67.83,67.83,68.39,68.39,67.9,67.9,70.15,70.15,67.69,69.03,69.03,69.17,69.17,71.77,71.63,72.41,72.41,71.07,71.07,71.07,71.07,70.15,70.15,69.1,69.1,70.58,70.58,71,71,70.44,70.44,71.91,71.91,70.86,69.73,69.73,70.44,70.44,71.91,71.91,72.48,72.48,73.88,73.88,72.55,72.55,74.73,59.85,59.91,59.91,59.85,59.85,60.87,60.87,60.87,61.71,61.77,61.77,60.53,60.53,61.77,61.37,61.37,61.26,64.52,64.52,63.45,63.45,62.5,61.54,61.54,59.97,59.97,60.59,60.59,60.08,60.08,64.3,69.19,70.26,70.26,72.46,73.69,73.69,74.26,74.26,74.31,74.31,74.54,74.54,73.3,73.19,73.19,73.64,74.43,74.43,74.43,74.43,74.71,74.6,74.6,73.41,73.41,74.82,74.37,74.37,73.98,73.98,73.81,73.19,73.19,79.68,78.1,78.1,80.19,87.3,88.21,87.92,87.25,87.25,87.36,87.25,87.25,86.4,86.4,84.88,84.88,84.03,88.38,88.38,89.39,89.34,90.75,90.75,86.8,86.29,88.94,90.47,90.47,94.98,94.98,96.73,96.85,99.56,99.39,99.39,99.95,102.61,102.61,103.28,105.15,105.15,109.44,109.44,106.84,106.84,77.71,77.71,76.95,76.95,77.23,76.63,74.65,74.65,75.64,75.64,75.68,74.93,75.96,78.42,77.86,77.86,76.51,76.51,76.71,76.71,74.89,71.03,70.99,70.99,67.42,66.59,69.33,69.33,68.61,68.61,68.49,68.49,68.14,68.14,68.14,68.45,67.82,67.82,68.02,67.18,67.18,65.12,65.52,64.92,66.07,65.48,64.88,69.17,68.45,69.61,68.93,67.42,66.55,66.55,66.55,65.99,65,64.21,53.14,53.14,54.02,54.02,54.12,54.22,52.1,52.07,54.19,54.19,54.05,54.05,53.45,53.45,53.65,56.2,55.46,55.46,52.77,52.77,52.81,52.81,53.51,53.31,53.31,52.34,52.34,51.73,51.6,51.63,51.63,50.52,51.26,51.26,49.51,49.51,49.65,49.38,47.56,47.56,49.65,49.65,49.18,49.18,49.98,49.98,49.24,49.24,49.08,49.08,47.93,47.93,46.39,46.39,47.03,47.03,45.75,45.75,46.96,47.83,47.83,48.77,48.77,49.61,47.8,48.61,47.87,47.6,47.6,46.72,47.56,47.56,45.41,45.41,45.14,45.65,45.88,47.03,46.25,51.85,50.02,50.02,53.1,53.1,51.89,51.89,52.24,52.24,51.93,51.93,52.01,51.19,54.38,53.17,57.18,56.06,58.39,60.65,60.65,56.06,52.86,52.86,53.21,53.64,52.63,52.63,51.66,51.66,52.36,52.36,54.89,54.89,54.77,54.77,56.83,56.83,56.83,58.39,58.39,59.01,59.01,63.33,63.33,64.27,64.27,62.71,62.71,62.6,62.6,60.49,60.49,59.29,59.29,60.61,60.61,58.43,58.43,61.08,61.08,60.49,60.49,61.31,59.68,60.34,58.35,57.65,57.69,55.86,55.67,55.28,55.28,54.97,54.97,55.55,58.78,60.3,58.74,59.01,60.1,58.82,57.61,57.15,59.64,58.59,56.76,56.44,56.06,57.57,55.67,55.39,55.43,57.03,57.44,57.13,55.54,55.46,54.88,55.46,55.04,54.38,54.34,48.29,47.87,49.4,49.78,48.01,48.08,47.97,47.73,49.12,48.32,49.16,48.56,48.39,48.39,52.32,51,50.79,50.58,49.78,50.2,50.58,50.58,52.43,51.94,51.63,51.21,51.17,51.03,50.44,50.62,51.73,51.31,47.66,46.55,46.69,46.65,45.92,46.75,48.42,48.7,49.99,50.79,51,53.43,53.05,53.61,53.19,56.88,53.05,51.87,51.49,51.1,51.14,51.28,51.07,50.93,50.89,49.29,49.33,49.26,49.33,49.19,48.36,49.89,52.36,53.57,53.57,52.98,52.49,52.95,51.97,52.04,51.38,50.44,48.7,48.74,48.29,49.09,51.17,52.95,52.56,53.57,55,53.09,52.95,51.96,51.65,54.02,55.64,56.02,54.85,54.44,58.5,57.71,58.05,58.43,56.88,56.5,59.16,59.78,59.5,62.57,60.29,61.33,62.12,65.12,62.77,59.6,57.88,57.4,58.67,56.64,58.74,59.09,56.5,56.61,61.91,61.37,60.35,60.31,61.64,60.58,58.06,57.83,58.44,58.64,59.56,61.84,59.6,58.03,58.17,56.6,55.88,56.97,56.26,56.67,54.25,54.86,53.13,53.13,52.82,53.36,53.4,52.14,49.89,50.1,50.67,51.42,51.59,52.1,53.64,53.3,53.26,52.85,53.16,53.3,52.1,52.27,52.58,52.72,52.45,53.6,53.26,53.64,53.47,54.08,53.81,53.64,53.74,55.24,56.5,55.95,57.96,58.03,57.04,57.55,56.7,56.97,56.36,55.54,55.27,52.96,54.15,52.65,52.04,57.72,57.42,57.42,57.49,56.26,56.23,56.06,55.54,54.56,55.03,54.76,53.6,54.76,53.4,54.39,54.8,53.94,51.93,50.91,50.06,48.46,46.62,45.91,47.2,47.44,46.76,44.31,45.7,47.27,47.27,46.79,48.6,48.73,47.44,46.32,46.32,46.01,47.2,48.12,48.7,46.66,45.29,48.29,46.14,48.02,50.74,50.06,49.79,50.13,48.6,47.17,46.28,42.57,40.05,42.5,41.92,42.25,38.85,37.77,37.66,38.43,38.43,38.74,39.03,38.85,39.31,38.83,38.85,39.51,39.59,38.77,38.85,40.11,40.36,39.65,40.7,40.93,41.7,41.9,41.47,41.7,40.9,41.76,41.76,41.96,40.82,40.68,40.93,41.22,40.76,39.2,41.07,41.7,42.1,43.32,42.53,42.58,42.7,43.75,43.01,42.92,43.24,43.01,43.18,41.93,42.78,42.47,42.07,43.75,43.41,43.55,43.47,42.87,42.41,42.95,42.84,43.38,43.61,43.92,43.24,42.41,42.53,42.78,42.78,45.63,45.43,45.91,45.12,44.92,46.2,46,45.63,45.23,45.43,45.43,43.69,44.72,46.06,55.28,56.67,53.63,52.72,52.29,54.2,54.88,58.81,58.38,56.84,58.81,58.47,56.13,54.71,54.91,55.51,56.76,58.61,55.08,54.94,57.1,54.17,54.25,52.92,53.63,55.39,55.56,57.78,57.47,58.04,59.69,57.36,56.9,61.51,57.78,55.85,51.58,51.86,48.33,47.54,49.61,50.07,51.89,53.63,52.66,51.24,50.64,49.56,50.55,48.73,49.81,49.22,48.5,47.71,47.91,46.85,46.48,46.37,45.2,45.4,45.29,45.74,45.29,44.97,43.61,44.21,43.61,43.07,42.98,43.24,42.92,43.07,43.44,42.58,41.7,41.79,41.56,41.47,41.42,42.1,42.75,42.61,42.38,42.7,43.12,43.04,43.15,43.47,44.78,44.21,43.92,43.95,43.95,44.69,45.17,45.09,45.49,45.74,45.74,45.97,45.89,45.46,45.26,44.95,45.83,45.43,45.74,45.77,46.54,46.28,46.74,45.29,45.54,45.91,46.4,45.66,45.69,45.12,45.66,46.26,46.34,45.86,45.52,46.57,45.54,45.89,46.28,45.23,44.83,44.06,44.23,44.32,51.46,52.06,52.23,49.93,50.38,49.93,49.64,51.61,53.23,54.25,53.23,50.81,47.39,46.4,45.74,44.29,43.38,40.43,41.71,41.79,42.05,41.89,41.39,40.35,39.64,39.25,38.33,38.88,38.65,38.25,39.14,38.73,37.57,37.21,37.26,38.36,38.46,37.73,37.73,37.42,36.87,38.73,38.2,39.64,39.69,39.51,38.39,38.73,39.22,39.14,38.83,38.73,38.83,39.17,38.57,37.76,37.57,37.94,37.55,37.89,38.36,38.25,37.81,37.99,37.31,36.14,35.59,35.72,34.85,34.85,35.25,34.77,34.96,35.25,35.32,36.27,36.55,36.34,33.17,34.28,34.69,33.75,34.18,34.11,34.18,34.01,34.33,35.05,34.98,34.86,34.62,34.45,35.05,35.05,34.66,35.17,34.95,34.37,34.42,34.76,34.16,34.37,33.38,33.36,33.46,33.19,32.3,32.32,32.25,33.36,33.84,34.01,34.01,33.75,33.79,34.06,33.92,33.94,33.96,33.94,33.75,34.64,34.71,34.35,35.15,34.14,33.53,33.51,32.97,33.21,33.63,35.1,36.17,36.29,35.89,36.12,37.55,36.71,36.43,36.57,37.6,36.66,36.75,36.36,35.94,36.45,35.7,37.31,37.27,36.61,36.05,36.36,36.73,36.8,38.18,37.62,36.64,35.75,35.8,35.17,35.7,35.73,35.96,35.52,34.33,34.02,33.51,31.83,31.34,31.92,32.69,32.55,31.45,30.71,29.31,28.93,27.72,27.09,29.54,31.69,31.87,30.96,31.15,31.29,31.36,31.76,33.04,33.28,32.06,33.86,33.65,33.25,33.23,33.49,32.83,32.85,33.21,33.04,33.21,32.69,32.88,32.95,32.39,32.64,32.08,31.03,30.26,29.19,30.03,30.36,31.55,31.41,31.15,29.96,30.08,29.31,29.42,29,29.12,28.16,29.17,29.31,28.86,28.14,27.88,27.81,28.11,29.4,29.14,29.35,29.57,29.42,28.87,28.94,29.71,29.53,28.15,27.4,27.67,27.15,27.06,26.7,26.22,26.54,26.9,26.49,26.2,26.7,27.02,26.31,25.93,25.29,24.91,25.27,25.52,25.32,25.84,25.39,25.27,24.66,23.91,22.83,22.92,23.53,22.87,22.87,22.71,22.33,21.97,21.24,21.35,20.49,20.52,20.9,21.51,21.04,20.72,20.56,20.63,20.72,20.88,20.68,20.13,19.77,19.93,20.13,19.81,20.92,20.7,20.29,19.88,19.7,19.47,19.63,19.11,19.41,18.68,18.8,18.41,18.18,18.21,17.89,20.76,20.36,20.44,21.02,21.36,20.55,20.92,20.15,19.94,19.76,19.6,21.57,22.49,25.52,23.23,23.36,24.52,30.23,30.26,32.6,30.81,30.16,31.4,30.26,30.88,30.88,31.59,32.21,32.11,32.14,31.75,31.62,30.91,30.84,30.75,30.81,30,30,30.23,30.07,30.84,27.41,28.02,29.94,28.96,31.17,31.01,30.91,31.52,32.27,31.23