'2012-03-27','2012-03-28','2012-03-29','2012-03-30','2012-04-05','2012-04-06','2012-04-09','2012-04-10','2012-04-11','2012-04-12','2012-04-13','2012-04-16','2012-04-17','2012-04-18','2012-04-19','2012-04-20','2012-04-23','2012-04-24','2012-07-31','2012-08-01','2012-08-02','2012-08-03','2012-08-06','2012-08-07','2012-08-08','2012-08-09','2012-08-10','2012-08-13','2012-08-14','2012-08-15','2012-08-16','2012-08-17','2012-08-20','2012-08-21','2012-08-22','2012-08-23','2012-08-24','2012-08-27','2012-08-28','2012-08-29','2012-08-30','2012-08-31','2012-09-03','2012-09-04','2012-09-05','2012-09-06','2012-09-07','2012-09-10','2012-09-11','2012-09-12','2012-09-13','2012-09-14','2012-09-17','2012-09-18','2012-09-19','2012-09-20','2012-09-21','2012-09-24','2012-09-25','2012-09-26','2012-09-27','2012-09-28','2012-10-08','2012-10-09','2012-10-10','2012-10-11','2012-10-12','2012-10-15','2012-10-16','2012-10-17','2012-10-18','2012-10-19','2012-10-22','2012-10-23','2012-10-24','2012-10-25','2012-10-26','2012-10-29','2012-10-30','2012-10-31','2012-11-01','2012-11-02','2012-11-05','2012-11-06','2012-11-07','2012-11-08','2012-11-09','2012-11-12','2012-11-13','2012-11-14','2012-11-15','2012-11-16','2012-11-19','2012-11-20','2012-11-21','2012-11-22','2012-11-23','2012-11-26','2012-11-27','2012-11-28','2012-11-29','2012-11-30','2012-12-03','2012-12-04','2012-12-05','2012-12-06','2012-12-07','2012-12-10','2012-12-11','2012-12-12','2012-12-13','2012-12-14','2012-12-17','2012-12-18','2012-12-19','2012-12-20','2012-12-21','2012-12-24','2012-12-25','2012-12-26','2012-12-27','2012-12-28','2012-12-31','2013-01-04','2013-01-07','2013-01-08','2013-01-09','2013-01-10','2013-01-11','2013-01-14','2013-01-15','2013-01-16','2013-01-17','2013-01-18','2013-01-21','2013-01-22','2013-01-23','2013-01-24','2013-01-25','2013-01-28','2013-01-29','2013-01-30','2013-01-31','2013-02-01','2013-02-04','2013-02-05','2013-02-06','2013-02-07','2013-02-08','2013-02-18','2013-02-19','2013-02-20','2013-02-21','2013-02-22','2013-02-25','2013-02-26','2013-02-27','2013-02-28','2013-03-01','2013-03-04','2013-03-05','2013-03-06','2013-03-07','2013-03-08','2013-03-11','2013-03-12','2013-03-13','2013-03-14','2013-03-15','2013-03-18','2013-03-19','2013-03-20','2013-03-21','2013-03-22','2013-03-25','2013-03-26','2013-03-27','2013-03-28','2013-03-29','2013-04-01','2013-04-02','2013-04-03','2013-04-08','2013-04-09','2013-04-10','2013-04-11','2013-04-12','2013-04-15','2013-04-16','2013-04-17','2013-04-18','2013-04-19','2013-04-22','2013-04-23','2013-04-24','2013-04-25','2013-04-26','2013-05-02','2013-05-03','2013-05-06','2013-05-07','2013-05-08','2013-05-09','2013-05-10','2013-05-13','2013-05-14','2013-05-15','2013-05-16','2013-05-17','2013-05-20','2013-05-21','2013-05-22','2013-05-23','2013-05-24','2013-05-27','2013-05-28','2013-05-29','2013-05-30','2013-05-31','2013-06-03','2013-06-04','2013-06-05','2013-06-06','2013-06-07','2013-06-13','2013-06-14','2013-06-17','2013-06-18','2013-06-19','2013-06-20','2013-06-21','2013-06-24','2013-06-25','2013-06-26','2013-06-27','2013-06-28','2013-07-01','2013-07-02','2013-07-03','2013-07-04','2013-07-05','2013-07-08','2013-07-09','2013-07-10','2013-07-11','2013-07-12','2013-07-15','2013-07-16','2013-07-17','2013-07-18','2013-07-19','2013-07-22','2013-07-23','2013-07-24','2013-07-25','2013-07-26','2013-07-29','2013-07-30','2013-07-31','2013-08-01','2013-08-02','2013-08-05','2013-08-06','2013-08-07','2013-08-08','2013-08-09','2013-08-12','2013-08-13','2013-08-14','2013-08-15','2013-08-16','2013-08-19','2013-08-20','2013-08-21','2013-08-22','2013-08-23','2013-08-26','2013-08-27','2013-08-28','2013-08-29','2013-08-30','2013-09-02','2013-09-03','2013-09-04','2013-09-05','2013-09-06','2013-09-09','2013-09-10','2013-09-11','2013-09-12','2013-09-13','2013-09-16','2013-09-17','2013-09-18','2013-09-23','2013-09-24','2013-09-25','2013-09-26','2013-09-27','2013-09-30','2013-10-08','2013-10-09','2013-10-10','2013-10-11','2013-10-14','2013-10-15','2013-10-16','2013-10-17','2013-10-18','2013-10-21','2013-10-22','2013-10-23','2013-10-24','2013-10-25','2013-10-28','2013-10-29','2013-10-30','2013-10-31','2013-11-01','2013-11-04','2013-11-05','2013-11-06','2013-11-07','2013-11-08','2013-11-11','2013-11-12','2013-11-13','2013-11-14','2013-11-15','2013-11-18','2013-11-19','2013-11-20','2013-11-21','2013-11-22','2013-11-25','2013-11-26','2013-11-27','2013-11-28','2013-11-29','2013-12-02','2013-12-03','2013-12-04','2013-12-05','2013-12-06','2013-12-09','2013-12-10','2013-12-11','2013-12-12','2013-12-13','2013-12-16','2013-12-17','2013-12-18','2013-12-19','2013-12-20','2013-12-23','2013-12-24','2013-12-25','2013-12-26','2013-12-27','2013-12-30','2013-12-31','2014-01-02','2014-01-03','2014-01-06','2014-01-07','2014-01-08','2014-01-09','2014-01-10','2014-01-13','2014-01-14','2014-01-15','2014-01-16','2014-01-17','2014-01-20','2014-01-21','2014-01-22','2014-01-23','2014-01-24','2014-01-27','2014-01-28','2014-01-29','2014-01-30','2014-02-07','2014-02-10','2014-02-11','2014-02-12','2014-02-13','2014-02-14','2014-02-17','2014-02-18','2014-02-19','2014-02-20','2014-02-21','2014-02-24','2014-02-25','2014-02-26','2014-02-27','2014-02-28','2014-03-03','2014-03-04','2014-03-05','2014-03-06','2014-03-07','2014-03-10','2014-03-11','2014-03-12','2014-03-13','2014-03-14','2014-03-17','2014-03-18','2014-03-19','2014-03-20','2014-03-21','2014-03-24','2014-03-25','2014-03-26','2014-03-27','2014-03-28','2014-03-31','2014-04-01','2014-04-02','2014-04-03','2014-04-04','2014-04-08','2014-04-09','2014-04-10','2014-04-11','2014-04-14','2014-04-15','2014-04-16','2014-04-17','2014-04-18','2014-04-21','2014-04-22','2014-04-23','2014-04-24','2014-04-25','2014-04-28','2014-04-29','2014-04-30','2014-05-05','2014-05-06','2014-05-07','2014-05-08','2014-05-09','2014-05-12','2014-05-13','2014-05-14','2014-05-15','2014-05-16','2014-05-19','2014-05-20','2014-05-21','2014-05-22','2014-05-23','2014-05-26','2014-05-27','2014-05-28','2014-05-29','2014-05-30','2014-06-03','2014-06-04','2014-06-05','2014-06-06','2014-06-09','2014-06-10','2014-06-11','2014-06-12','2014-06-13','2014-06-16','2014-06-17','2014-06-18','2014-06-19','2014-06-20','2014-06-23','2014-06-24','2014-06-25','2014-06-26','2014-06-27','2014-06-30','2014-07-01','2014-07-02','2014-07-03','2014-07-04','2014-07-07','2014-07-08','2014-07-09','2014-07-10','2014-07-11','2014-07-14','2014-07-15','2014-07-16','2014-07-17','2014-07-18','2014-07-21','2014-07-22','2014-07-23','2014-07-24','2014-07-25','2014-07-28','2014-07-29','2014-07-30','2014-07-31','2014-08-01','2014-08-04','2014-08-05','2014-08-06','2014-08-07','2014-08-08','2014-08-11','2014-08-12','2014-08-13','2014-08-14','2014-08-15','2014-08-18','2014-08-19','2014-08-20','2014-08-21','2014-08-22','2014-08-25','2014-08-26','2014-08-27','2014-08-28','2014-08-29','2014-09-01','2014-09-02','2014-09-03','2014-09-04','2014-09-05','2014-09-09','2014-09-10','2014-09-11','2014-09-12','2014-09-15','2014-09-16','2014-09-17','2014-09-18','2014-09-19','2014-09-22','2014-09-23','2014-09-24','2014-09-25','2014-09-26','2014-09-29','2014-09-30','2014-10-08','2014-10-09','2014-10-10','2014-10-13','2014-10-14','2014-10-15','2014-10-16','2014-10-17','2014-10-20','2014-10-21','2014-10-22','2014-10-23','2014-10-24','2014-10-27','2014-10-28','2014-10-29','2014-10-30','2014-10-31','2014-11-03','2014-11-04','2014-11-05','2014-11-06','2014-11-07','2014-11-10','2014-11-11','2014-11-12','2014-11-13','2014-11-14','2014-11-17','2014-11-18','2014-11-19','2014-11-20','2014-11-21','2014-11-24','2014-11-25','2014-11-26','2014-11-27','2014-11-28','2014-12-01','2014-12-02','2014-12-03','2014-12-04','2014-12-05','2014-12-08','2014-12-09','2014-12-10','2014-12-11','2014-12-12','2014-12-15','2014-12-16','2014-12-17','2014-12-18','2014-12-19','2014-12-22','2014-12-23','2014-12-24','2014-12-25','2014-12-26','2014-12-29','2014-12-30','2014-12-31','2015-01-05','2015-01-06','2015-01-07','2015-01-08','2015-01-09','2015-01-12','2015-01-13','2015-01-14','2015-01-15','2015-01-16','2015-01-19','2015-01-20','2015-01-21','2015-01-22','2015-01-23','2015-01-26','2015-01-27','2015-01-28','2015-01-29','2015-01-30','2015-02-02','2015-02-03','2015-02-04','2015-02-05','2015-02-06','2015-02-09','2015-02-10','2015-02-11','2015-02-12','2015-02-13','2015-02-16','2015-02-17','2015-02-25','2015-02-26','2015-02-27','2015-03-02','2015-03-03','2015-03-04','2015-03-05','2015-03-06','2015-03-09','2015-03-10','2015-03-11','2015-03-12','2015-03-13','2015-03-16','2015-03-17','2015-03-18','2015-03-19','2015-03-20','2015-03-23','2015-03-24','2015-03-25','2015-03-26','2015-03-27','2015-03-30','2015-03-31','2015-04-01','2015-04-02','2015-04-03','2015-04-07','2015-04-08','2015-04-09','2015-04-10','2015-04-13','2015-04-14','2015-04-15','2015-04-16','2015-04-17','2015-04-20','2015-04-21','2015-04-22','2015-04-23','2015-04-24','2015-04-27','2015-04-28','2015-04-29','2015-04-30','2015-05-04','2015-05-05','2015-05-06','2015-05-07','2015-05-08','2015-05-11','2015-05-12','2015-05-13','2015-05-14','2015-05-15','2015-05-18','2015-05-19','2015-05-20','2015-05-21','2015-05-22','2015-05-25','2015-05-26','2015-05-27','2015-05-28','2015-05-29','2015-06-01','2015-06-02','2015-06-03','2015-06-04','2015-06-05','2015-06-08','2015-06-09','2015-06-10','2015-06-11','2015-06-12','2015-06-15','2015-06-16','2015-06-17','2015-06-18','2015-06-19','2015-06-23','2015-06-24','2015-06-25','2015-06-26','2015-06-29','2015-06-30','2015-07-01','2015-07-02','2015-07-03','2015-07-06','2015-07-07','2015-07-08','2015-07-09','2015-07-10','2015-07-13','2015-07-14','2015-07-15','2015-07-16','2015-07-17','2015-07-20','2015-07-21','2015-07-22','2015-07-23','2015-07-24','2015-07-27','2015-07-28','2015-07-29','2015-07-30','2015-07-31','2015-08-03','2015-08-04','2015-08-05','2015-08-06','2015-08-07','2015-08-10','2015-08-11','2015-08-12','2015-08-13','2015-08-14','2015-08-17','2015-08-18','2015-08-19','2015-08-20','2015-08-21','2015-08-24','2015-08-25','2015-08-26','2015-08-27','2015-08-28','2015-08-31','2015-09-01','2015-09-02','2015-09-07','2015-09-08','2015-09-09','2015-09-10','2015-09-11','2015-09-14','2015-09-15','2015-09-16','2015-09-17','2015-09-18','2015-09-21','2015-09-22','2015-09-23','2015-09-24','2015-09-25','2015-09-28','2015-09-29','2015-09-30','2015-10-08','2015-10-09','2015-10-12','2015-10-13','2015-10-14','2015-10-15','2015-10-16','2015-10-19','2015-10-20','2015-10-21','2015-10-22','2015-10-23','2015-10-26','2015-10-27','2015-10-28','2015-10-29','2015-10-30','2015-11-02','2015-11-03','2015-11-04','2015-11-05','2015-11-06','2015-11-09','2015-11-10','2015-11-11','2015-11-12','2015-11-13','2015-11-16','2015-11-17','2015-11-18','2015-11-19','2015-11-20','2015-11-23','2015-11-24','2015-11-25','2015-11-26','2015-11-27','2015-11-30','2015-12-01','2015-12-02','2015-12-03','2015-12-04','2015-12-07','2015-12-08','2015-12-09','2015-12-10','2015-12-11','2015-12-14','2015-12-15','2015-12-16','2015-12-17','2015-12-18','2015-12-21','2015-12-22','2015-12-23','2015-12-24','2015-12-25','2015-12-28','2015-12-29','2015-12-30','2015-12-31','2016-01-04','2016-01-05','2016-01-06','2016-01-07','2016-01-08','2016-01-11','2016-01-12','2016-01-13','2016-01-14','2016-01-15','2016-01-18','2016-01-19','2016-01-20','2016-01-21','2016-01-22','2016-01-25','2016-01-26','2016-01-27','2016-01-28','2016-01-29','2016-02-01','2016-02-02','2016-02-03','2016-02-04','2016-02-05','2016-02-15','2016-02-16','2016-02-17','2016-02-18','2016-02-19','2016-02-22','2016-02-23','2016-02-24','2016-02-25','2016-02-26','2016-02-29','2016-03-01','2016-03-02','2016-03-03','2016-03-04','2016-03-07','2016-03-08','2016-03-09','2016-03-10','2016-03-11','2016-03-14','2016-03-15','2016-03-16','2016-03-17','2016-03-18','2016-03-21','2016-03-22','2016-03-23','2016-03-24','2016-03-25','2016-03-28','2016-03-29','2016-03-30','2016-03-31','2016-04-01','2016-04-05','2016-04-06','2016-04-07','2016-04-08','2016-04-11','2016-04-12','2016-04-13','2016-04-14','2016-04-15','2016-04-18','2016-04-19','2016-04-20','2016-04-21','2016-04-22','2016-04-25','2016-04-26','2016-04-27','2016-04-28','2016-04-29','2016-05-03','2016-05-04','2016-05-05','2016-05-06','2016-05-09','2016-05-10','2016-05-11','2016-05-12','2016-05-13','2016-05-16','2016-05-17','2016-05-18','2016-05-19','2016-05-20','2016-05-23','2016-05-24','2016-05-25','2016-05-26','2016-05-27','2016-05-30','2016-05-31','2016-06-01','2016-06-02','2016-06-03','2016-06-06','2016-06-07','2016-06-08','2016-06-13','2016-06-14','2016-06-15','2016-06-16','2016-06-17','2016-06-20','2016-06-21','2016-06-22','2016-06-23','2016-06-24','2016-06-27','2016-06-28','2016-06-29','2016-06-30','2016-07-01','2016-07-04','2016-07-05','2016-07-06','2016-07-07','2016-07-08','2016-07-11','2016-07-12','2016-07-13','2016-07-14','2016-07-15','2016-07-18','2016-07-19','2016-07-20','2016-07-21','2016-07-22','2016-07-25','2016-07-26','2016-07-27','2016-07-28','2016-07-29','2016-08-01','2016-08-02','2016-08-03','2016-08-04','2016-08-05','2016-08-08','2016-08-09','2016-08-10','2016-08-11','2016-08-12','2016-08-15','2016-08-16','2016-08-17','2016-08-18','2016-08-19','2016-08-22','2016-08-23','2016-08-24','2016-08-25','2016-08-26','2016-08-29','2016-08-30','2016-08-31','2016-09-01','2016-09-02','2016-09-05','2016-09-06','2016-09-07','2016-09-08','2016-09-09','2016-09-12','2016-09-13','2016-09-14','2016-09-19','2016-09-20','2016-09-21','2016-09-22','2016-09-23','2016-09-26','2016-09-27','2016-09-28','2016-09-29','2016-09-30','2016-10-10','2016-10-11','2016-10-12','2016-10-13','2016-10-14','2016-10-17','2016-10-18','2016-10-19','2016-10-20','2016-10-21','2016-10-24','2016-10-25','2016-10-26','2016-10-27','2016-10-28','2016-10-31','2016-11-01','2016-11-02','2016-11-03','2016-11-04','2016-11-07','2016-11-08','2016-11-09','2016-11-10','2016-11-11','2016-11-14','2016-11-15','2016-11-16','2016-11-17','2016-11-18','2016-11-21','2016-11-22','2016-11-23','2016-11-24','2016-11-25','2016-11-28','2016-11-29','2016-11-30','2016-12-01','2016-12-02','2016-12-05','2016-12-06','2016-12-07','2016-12-08','2016-12-09','2016-12-12','2016-12-13','2016-12-14','2016-12-15','2016-12-16','2016-12-19','2016-12-20','2016-12-21','2016-12-22','2016-12-23','2016-12-26','2016-12-27','2016-12-28','2016-12-29','2016-12-30','2017-01-03','2017-01-04','2017-01-05','2017-01-06','2017-01-09','2017-01-10','2017-01-11','2017-01-12','2017-01-13','2017-01-16','2017-01-17','2017-01-18','2017-01-19','2017-01-20','2017-01-23','2017-01-24','2017-01-25','2017-01-26','2017-02-03','2017-02-06','2017-02-07','2017-02-08','2017-02-09','2017-02-10','2017-02-13','2017-02-14','2017-02-15','2017-02-16','2017-02-17','2017-02-20','2017-02-21','2017-02-22','2017-02-23','2017-02-24','2017-02-27','2017-02-28','2017-03-01','2017-03-02','2017-03-03','2017-03-06','2017-03-07','2017-03-08','2017-03-09','2017-03-10','2017-03-13','2017-03-14','2017-03-15','2017-03-16','2017-03-17','2017-03-20','2017-03-21','2017-03-22','2017-03-23','2017-03-24','2017-03-27','2017-03-28','2017-03-29','2017-03-30','2017-03-31','2017-04-05','2017-04-06','2017-04-07','2017-04-10','2017-04-11','2017-04-12','2017-04-13','2017-04-14','2017-04-17','2017-04-18','2017-04-19','2017-04-20','2017-04-21','2017-04-24','2017-04-25','2017-04-26','2017-04-27','2017-04-28','2017-05-02','2017-05-03','2017-05-04','2017-05-05','2017-05-08','2017-05-09','2017-05-10','2017-05-11','2017-05-12','2017-05-15','2017-05-16','2017-05-17','2017-05-18','2017-05-19','2017-05-22','2017-05-23','2017-05-24','2017-05-25','2017-05-26','2017-05-31','2017-06-01','2017-06-02','2017-06-05','2017-06-06','2017-06-07','2017-06-08','2017-06-09','2017-06-12','2017-06-13','2017-06-14','2017-06-15','2017-06-16','2017-06-19','2017-06-20','2017-06-21','2017-06-22','2017-06-23','2017-06-26','2017-06-27','2017-06-28','2017-06-29','2017-06-30','2017-07-03','2017-07-04','2017-07-05','2017-07-06','2017-07-07','2017-07-10','2017-07-11','2017-07-12','2017-07-13','2017-07-14','2017-07-17','2017-07-18','2017-07-19','2017-07-20','2017-07-21','2017-07-24','2017-07-25','2017-07-26','2017-07-27','2017-07-28','2017-07-31','2017-08-01','2017-08-02','2017-08-03','2017-08-04','2017-08-07','2017-08-08','2017-08-09','2017-08-10','2017-08-11','2017-08-14','2017-08-15','2017-08-16','2017-08-17','2017-08-18','2017-08-21','2017-08-22','2017-08-23','2017-08-24','2017-08-25','2017-08-28','2017-08-29','2017-08-30','2017-08-31','2017-09-01','2017-09-04','2017-09-05','2017-09-06','2017-09-07','2017-09-08','2017-09-11','2017-09-12','2017-09-13','2017-09-14','2017-09-15','2017-09-18','2017-09-19','2017-09-20','2017-09-21','2017-09-22','2017-09-25','2017-09-26','2017-09-27','2017-09-28','2017-09-29','2017-10-09','2017-10-10','2017-10-11','2017-10-12','2017-10-13','2017-10-16','2017-10-17','2017-10-18','2017-10-19','2017-10-20','2017-10-23','2017-10-24','2017-10-25','2017-10-26','2017-10-27','2017-10-30','2017-10-31','2017-11-01','2017-11-02','2017-11-03','2017-11-06','2017-11-07','2017-11-08','2017-11-09','2017-11-10','2017-11-13','2017-11-14','2017-11-15','2017-11-16','2017-11-17','2017-11-20','2017-11-21','2017-11-22','2017-11-23','2017-11-24','2017-11-27','2017-11-28','2017-11-29','2017-11-30','2017-12-01','2017-12-04','2017-12-05','2017-12-06','2017-12-07','2017-12-08','2017-12-11','2017-12-12','2017-12-13','2017-12-14','2017-12-15','2017-12-18','2017-12-19','2017-12-20','2017-12-21','2017-12-22','2017-12-25','2017-12-26','2017-12-27','2017-12-28','2017-12-29','2018-01-02','2018-01-03','2018-01-04','2018-01-05','2018-01-08','2018-01-09','2018-01-10','2018-01-11','2018-01-12','2018-01-15','2018-01-16','2018-01-17','2018-01-18','2018-01-19','2018-01-22','2018-01-23','2018-01-24','2018-01-25','2018-01-26','2018-01-29','2018-01-30','2018-01-31','2018-02-01','2018-02-02','2018-02-05','2018-02-06','2018-02-07','2018-02-08','2018-02-09','2018-02-12','2018-02-13','2018-02-14','2018-02-22','2018-02-23','2018-02-26','2018-02-27','2018-02-28','2018-03-01','2018-03-02','2018-03-05','2018-03-06','2018-03-07','2018-03-08','2018-03-09','2018-03-12','2018-03-13','2018-03-14','2018-03-15','2018-03-16','2018-03-19','2018-03-20','2018-03-21','2018-03-22','2018-03-23','2018-03-26','2018-03-27','2018-03-28','2018-03-29','2018-03-30','2018-04-02','2018-04-03','2018-04-04','2018-04-10','2018-04-11','2018-04-12','2018-04-13','2018-04-16','2018-04-17','2018-04-18','2018-04-19','2018-04-20','2018-04-23','2018-04-24','2018-04-25','2018-04-26','2018-04-27','2018-05-02','2018-05-03','2018-05-04','2018-05-07','2018-05-08','2018-05-09','2018-05-10','2018-05-11','2018-05-14','2018-05-15','2018-05-16','2018-05-17','2018-05-18','2018-05-21','2018-05-22','2018-05-23','2018-05-24','2018-05-25','2018-05-28','2018-05-29','2018-05-30','2018-05-31','2018-06-01','2018-06-04','2018-06-05','2018-06-06','2018-06-07','2018-06-08','2018-06-11','2018-06-12','2018-06-13','2018-06-14','2018-06-15','2018-06-19','2018-06-20','2018-06-21','2018-06-22','2018-06-25','2018-06-26','2018-06-27','2018-06-28','2018-06-29','2018-07-02','2018-07-03','2018-07-04','2018-07-05','2018-07-06','2018-07-09','2018-07-10','2018-07-11','2018-07-12','2018-07-13','2018-07-16','2018-07-17','2018-07-18','2018-07-19','2018-07-20','2018-07-23','2018-07-24','2018-07-25','2018-07-26','2018-07-27','2018-07-30','2018-07-31','2018-08-01','2018-08-02','2018-08-03','2018-08-06','2018-08-07','2018-08-08','2018-08-09','2018-08-10','2018-08-13','2018-08-14','2018-08-15','2018-08-16','2018-08-17','2018-08-20','2018-08-21','2018-08-22','2018-08-23','2018-08-24','2018-08-27','2018-08-28','2018-08-29','2018-08-30','2018-08-31','2018-09-03','2018-09-04','2018-09-05','2018-09-06','2018-09-07','2018-09-10','2018-09-11','2018-09-12','2018-09-13','2018-09-14','2018-09-17','2018-09-18','2018-09-19','2018-09-20','2018-09-21','2018-09-25','2018-09-26','2018-09-27','2018-09-28','2018-10-08','2018-10-09','2018-10-10','2018-10-11','2018-10-12','2018-10-15','2018-10-16','2018-10-17','2018-10-18','2018-10-19','2018-10-22','2018-10-23','2018-10-24','2018-10-25','2018-10-26','2018-10-29','2018-10-30','2018-10-31','2018-11-01','2018-11-02','2018-11-05','2018-11-06','2018-11-07','2018-11-08','2018-11-09','2018-11-12','2018-11-13','2018-11-14','2018-11-15','2018-11-16','2018-11-19','2018-11-20','2018-11-21','2018-11-22','2018-11-23','2018-11-26','2018-11-27','2018-11-28','2018-11-29','2018-11-30','2018-12-03','2018-12-04','2018-12-05','2018-12-06','2018-12-07','2018-12-10','2018-12-11','2018-12-12','2018-12-13','2018-12-14','2018-12-17','2018-12-18','2018-12-19','2018-12-20','2018-12-21','2018-12-24','2018-12-26','2018-12-27','2018-12-28','2018-12-28','2019-01-02','2019-01-02','2019-01-03','2019-01-04','2019-01-04','2019-01-07','2019-01-07','2019-01-08','2019-01-08','2019-01-09','2019-01-09','2019-01-10','2019-01-11','2019-01-11','2019-01-14','2019-01-15','2019-01-15','2019-01-16','2019-01-16','2019-01-17','2019-01-17','2019-01-18','2019-01-21','2019-01-21','2019-01-22','2019-01-22','2019-01-23','2019-01-23','2019-01-24','2019-01-25','2019-01-25','2019-01-28','2019-01-28','2019-01-29','2019-01-29','2019-01-30','2019-01-30','2019-01-31','2019-02-01','2019-02-11','2019-02-12','2019-02-13','2019-02-13','2019-02-14','2019-02-14','2019-02-15','2019-02-18','2019-02-18','2019-02-19','2019-02-20','2019-02-21','2019-02-22','2019-02-25','2019-02-25','2019-02-26','2019-02-27','2019-02-27','2019-02-28','2019-02-28','2019-03-01','2019-03-01','2019-03-04','2019-03-04','2019-03-05','2019-03-05','2019-03-06','2019-03-06','2019-03-07','2019-03-07','2019-03-08','2019-03-08','2019-03-11','2019-03-11','2019-03-12','2019-03-12','2019-03-13','2019-03-13','2019-03-14','2019-03-14','2019-03-15','2019-03-15','2019-03-18','2019-03-18','2019-03-19','2019-03-20','2019-03-21','2019-03-22','2019-03-25','2019-03-25','2019-03-26','2019-03-27','2019-03-27','2019-03-28','2019-03-28','2019-03-29','2019-04-01','2019-04-02','2019-04-03','2019-04-03','2019-04-04','2019-04-08','2019-04-08','2019-04-09','2019-04-09','2019-04-10','2019-04-10','2019-04-11','2019-04-11','2019-04-12','2019-04-15','2019-04-16','2019-04-16','2019-04-17','2019-04-17','2019-04-18','2019-04-18','2019-04-19','2019-04-19','2019-04-22','2019-04-22','2019-04-23','2019-04-24','2019-04-25','2019-04-26','2019-04-29','2019-04-30','2019-05-06','2019-05-06','2019-05-07','2019-05-08','2019-05-08','2019-05-09','2019-05-09','2019-05-10','2019-05-10','2019-05-13','2019-05-13','2019-05-14','2019-05-14','2019-05-15','2019-05-16','2019-05-16','2019-05-17','2019-05-17','2019-05-20','2019-05-21','2019-05-21','2019-05-22','2019-05-23','2019-05-23','2019-05-24','2019-05-24','2019-05-27','2019-05-28','2019-05-28','2019-05-29','2019-05-29','2019-05-30','2019-05-31','2019-06-03','2019-06-03','2019-06-04','2019-06-04','2019-06-05','2019-06-06','2019-06-06','2019-06-10','2019-06-11','2019-06-11','2019-06-12','2019-06-13','2019-06-13','2019-06-14','2019-06-14','2019-06-17','2019-06-17','2019-06-18','2019-06-18','2019-06-19','2019-06-20','2019-06-21','2019-06-21','2019-06-24','2019-06-24','2019-06-25','2019-06-25','2019-06-26','2019-06-26','2019-06-27','2019-06-27','2019-06-28','2019-06-28','2019-07-01','2019-07-01','2019-07-02','2019-07-02','2019-07-03','2019-07-03','2019-07-04','2019-07-04','2019-07-05','2019-07-08','2019-07-08','2019-07-09','2019-07-10','2019-07-11','2019-07-11','2019-07-12','2019-07-15','2019-07-16','2019-07-16','2019-07-17','2019-07-18','2019-07-18','2019-07-19','2019-07-19','2019-07-22','2019-07-22','2019-07-23','2019-07-24','2019-07-24','2019-07-25','2019-07-25','2019-07-26','2019-07-26','2019-07-29','2019-07-29','2019-07-30','2019-07-30','2019-07-31','2019-08-01','2019-08-02','2019-08-09','2019-08-09','2019-08-12','2019-08-12','2019-08-13','2019-08-13','2019-08-14','2019-08-14','2019-08-15','2019-08-16','2019-08-16','2019-08-19','2019-08-20','2019-08-21','2019-08-22','2019-08-23','2019-08-26','2019-08-26','2019-08-27','2019-08-28','2019-08-29','2019-08-30','2019-09-02','2019-09-02','2019-09-03','2019-09-03','2019-09-04','2019-09-04','2019-09-05','2019-09-05','2019-09-06','2019-09-09','2019-09-10','2019-09-10','2019-09-11','2019-09-11','2019-09-12','2019-09-12','2019-09-16','2019-09-16','2019-09-17','2019-09-18','2019-09-18','2019-09-19','2019-09-19','2019-09-20','2019-09-20','2019-09-23','2019-09-23','2019-09-24','2019-09-24','2019-09-25','2019-09-26','2019-09-26','2019-09-27','2019-09-27','2019-09-30','2019-09-30','2019-10-08','2019-10-08','2019-10-09','2019-10-09','2019-10-10','2019-10-10','2019-10-11','2019-10-14','2019-10-14','2019-10-15','2019-10-16','2019-10-16','2019-10-17','2019-10-17','2019-10-18','2019-10-21','2019-10-21','2019-10-22','2019-10-22','2019-10-23','2019-10-24','2019-10-25','2019-10-25','2019-10-28','2019-10-29','2019-10-30','2019-10-30','2019-10-31','2019-11-01','2019-11-01','2019-11-04','2019-11-04','2019-11-05','2019-11-06','2019-11-07','2019-11-07','2019-11-08','2019-11-11','2019-11-11','2019-11-12','2019-11-13','2019-11-14','2019-11-15','2019-11-18','2019-11-18','2019-11-19','2019-11-19','2019-11-20','2019-11-21','2019-11-21','2019-11-22','2019-11-22','2019-11-25','2019-11-25','2019-11-26','2019-11-26','2019-11-27','2019-11-27','2019-11-28','2019-11-28','2019-11-29','2019-11-29','2019-12-02','2019-12-03','2019-12-04','2019-12-05','2019-12-05','2019-12-06','2019-12-09','2019-12-09','2019-12-10','2019-12-10','2019-12-11','2019-12-11','2019-12-12','2019-12-12','2019-12-13','2019-12-13','2019-12-16','2019-12-16','2019-12-17','2019-12-17','2019-12-18','2019-12-18','2019-12-19','2019-12-19','2019-12-20','2019-12-20','2019-12-23','2019-12-24','2019-12-24','2019-12-25','2019-12-25','2019-12-26','2019-12-26','2019-12-27','2019-12-30','2019-12-30','2019-12-31','2019-12-31','2020-01-02','2020-01-03','2020-01-03','2020-01-06','2020-01-07','2020-01-07','2020-01-08','2020-01-08','2020-01-09','2020-01-09','2020-01-10','2020-01-10','2020-01-13','2020-01-14','2020-01-15','2020-01-16','2020-01-17','2020-01-20','2020-01-21','2020-01-21','2020-01-22','2020-01-22','2020-01-23','2020-01-23','2020-02-03','2020-02-04','2020-02-04','2020-02-05','2020-02-05','2020-02-06','2020-02-06','2020-02-07','2020-02-07','2020-02-10','2020-02-10','2020-02-11','2020-02-12','2020-02-12','2020-02-13','2020-02-14','2020-02-14','2020-02-17','2020-02-17','2020-02-18','2020-02-18','2020-02-19','2020-02-19','2020-02-20','2020-02-21','2020-02-24','2020-02-24','2020-02-25','2020-02-25','2020-02-26','2020-02-26','2020-02-27','2020-02-28','2020-02-28','2020-03-02','2020-03-02','2020-03-03','2020-03-03','2020-03-04','2020-03-04','2020-03-05','2020-03-05','2020-03-06','2020-03-06','2020-03-09','2020-03-10','2020-03-11','2020-03-11','2020-03-12','2020-03-12','2020-03-13','2020-03-16','2020-03-16','2020-03-17','2020-03-18','2020-03-19','2020-03-19','2020-03-20','2020-03-23','2020-03-24','2020-03-25','2020-03-25','2020-03-26','2020-03-27','2020-03-27','2020-03-30','2020-03-30','2020-03-31','2020-04-01','2020-04-01','2020-04-02','2020-04-02','2020-04-03','2020-04-07','2020-04-07','2020-04-08','2020-04-08','2020-04-09','2020-04-09','2020-04-10','2020-04-10','2020-04-13','2020-04-13','2020-04-14','2020-04-15','2020-04-15','2020-04-16','2020-04-17','2020-04-20','2020-04-21','2020-04-21','2020-04-23','2020-04-23','2020-04-24','2020-04-24','2020-04-27','2020-04-28','2020-04-28','2020-04-29','2020-04-29','2020-04-30','2020-05-06','2020-05-07','2020-05-08','2020-05-11','2020-05-12','2020-05-13','2020-05-14','2020-05-15','2020-05-18','2020-05-18','2020-05-19','2020-05-19','2020-05-20','2020-05-20','2020-05-21','2020-05-22','2020-05-22','2020-05-25','2020-05-25','2020-05-26','2020-05-26','2020-05-27','2020-05-27','2020-05-28','2020-05-28','2020-05-29','2020-05-29','2020-06-01','2020-06-01','2020-06-02','2020-06-03','2020-06-03','2020-06-04','2020-06-04','2020-06-05','2020-06-08','2020-06-08','2020-06-09','2020-06-10','2020-06-10','2020-06-11','2020-06-12','2020-06-12','2020-06-15','2020-06-16','2020-06-16','2020-06-17','2020-06-17','2020-06-18','2020-06-18','2020-06-19','2020-06-19','2020-06-22','2020-06-22','2020-06-23','2020-06-23','2020-06-24','2020-06-29','2020-06-30','2020-07-01','2020-07-01','2020-07-02','2020-07-03','2020-07-03','2020-07-06','2020-07-06','2020-07-07','2020-07-08','2020-07-08','2020-07-09','2020-07-10','2020-07-10','2020-07-13','2020-07-13','2020-07-14','2020-07-14','2020-07-15','2020-07-15','2020-07-16','2020-07-17','2020-07-20','2020-07-20','2020-07-21','2020-07-21','2020-07-22','2020-07-23','2020-07-23','2020-07-24','2020-07-27','2020-07-28','2020-07-29','2020-07-29','2020-07-30','2020-07-31','2020-08-03','2020-08-04','2020-08-05','2020-08-06','2020-08-07','2020-08-07','2020-08-10','2020-08-10','2020-08-11','2020-08-11','2020-08-12','2020-08-12','2020-08-13','2020-08-13','2020-08-14','2020-08-14','2020-08-17','2020-08-17','2020-08-18','2020-08-18','2020-08-19','2020-08-19','2020-08-20','2020-08-20','2020-08-21','2020-08-24','2020-08-25','2020-08-26','2020-08-27','2020-08-27','2020-08-28','2020-08-31','2020-08-31','2020-09-01','2020-09-02','2020-09-02','2020-09-03','2020-09-04','2020-09-07','2020-09-08','2020-09-08','2020-09-09','2020-09-09','2020-09-10','2020-09-10','2020-09-11','2020-09-11','2020-09-14','2020-09-15','2020-09-16','2020-09-17','2020-09-18','2020-09-21','2020-09-22','2020-09-23','2020-09-23','2020-09-24','2020-09-25','2020-09-28','2020-09-29','2020-09-30','2020-10-09','2020-10-12','2020-10-12','2020-10-13','2020-10-13','2020-10-14','2020-10-15','2020-10-16','2020-10-19','2020-10-19','2020-10-20','2020-10-21','2020-10-21','2020-10-22','2020-10-23','2020-10-26','2020-10-27','2020-10-28','2020-10-29','2020-10-30','2020-11-02','2020-11-03','2020-11-04','2020-11-05','2020-11-06','2020-11-09','2020-11-10','2020-11-11','2020-11-12','2020-11-12','2020-11-13','2020-11-16','2020-11-16','2020-11-17','2020-11-17','2020-11-18','2020-11-19','2020-11-20','2020-11-23','2020-11-23','2020-11-24','2020-11-25','2020-11-25','2020-11-26','2020-11-27','2020-11-30','2020-12-01','2020-12-01','2020-12-02','2020-12-02','2020-12-03','2020-12-04','2020-12-07','2020-12-07','2020-12-08','2020-12-08','2020-12-09','2020-12-10','2020-12-11','2020-12-11','2020-12-14','2020-12-15','2020-12-15','2020-12-16','2020-12-16','2020-12-17','2020-12-17','2020-12-18','2020-12-21','2020-12-22','2020-12-23','2020-12-24','2020-12-25','2020-12-25','2020-12-28','2020-12-28','2020-12-29','2020-12-30','2020-12-31','2021-01-04','2021-01-05','2021-01-06','2021-01-07','2021-01-07','2021-01-08','2021-01-08','2021-01-11','2021-01-11','2021-01-12','2021-01-12','2021-01-13','2021-01-13','2021-01-14','2021-01-15','2021-01-18','2021-01-19','2021-01-20','2021-01-20','2021-01-21','2021-01-22','2021-01-25','2021-01-26','2021-01-27','2021-01-27','2021-01-28','2021-01-28','2021-01-29','2021-01-29','2021-02-01','2021-02-02','2021-02-03','2021-02-03','2021-02-04','2021-02-04','2021-02-05','2021-02-05','2021-02-08','2021-02-09','2021-02-10','2021-02-10','2021-02-18','2021-02-19','2021-02-22','2021-02-22','2021-02-23','2021-02-23','2021-02-24','2021-02-25','2021-02-26','2021-02-26','2021-03-01','2021-03-01','2021-03-02','2021-03-02','2021-03-03','2021-03-03','2021-03-04','2021-03-04','2021-03-05','2021-03-05','2021-03-08','2021-03-09','2021-03-10','2021-03-10','2021-03-11','2021-03-12','2021-03-12','2021-03-15','2021-03-15','2021-03-16','2021-03-17','2021-03-18','2021-03-19','2021-03-19','2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-13','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-14','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-19','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-09','2024-09-13','2024-09-20','2024-09-26','2024-09-27','2024-09-30','2024-10-11','2024-10-18','2024-10-18','2024-10-23','2024-10-25','2024-11-01','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-02','2024-12-06','2024-12-09','2024-12-10','2024-12-13','2024-12-16','2024-12-17','2024-12-18','2024-12-19','2024-12-20','2024-12-23','2024-12-27','2025-01-03','2025-01-07','2025-01-10','2025-01-13','2025-01-16','2025-01-17','2025-01-20','2025-01-22','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07'@34.49,32.78,32.08,32.05,33,33.12,32.69,33.33,33.88,34.31,34.16,34.06,33.24,34.1,34.25,34.58,34.58,31.56,26.85,27.38,26.63,27.45,27.96,28.15,27.94,28.54,28.23,27.45,27.94,27.26,27.31,27.62,27.98,28.27,28.15,28.68,27.74,27.31,27.91,28.47,28.08,29.31,29.43,29.22,29.38,29.48,30.61,30.54,31.22,30.83,29.82,29.84,28.93,29.26,29.55,28.49,27.96,27.94,27.55,26.08,26.59,27.26,27.24,28.01,28.11,27.19,27.12,28.08,28.23,28.3,28.68,28.8,28.97,28.15,28.25,28.35,27.43,21.45,21.43,21.51,21.96,21.96,22.57,22.44,22.47,21.6,21.6,21.89,21.38,21.43,21.17,21.11,21.6,21.79,21.96,21.94,21.72,21.4,20.64,20.66,20.11,20.26,19.3,19.56,20.11,20.18,20.58,20.73,20.32,20.24,20.11,20.9,20.75,20.66,20.85,21.38,21.79,22.06,22.74,23.38,22.61,22.85,22.64,24.91,25.73,25.94,25.61,25.73,25.9,26.81,26.82,26.07,26.03,25.99,26.56,23.95,24.1,23.82,23.72,24.29,24.42,24.08,23.93,24.1,23.85,24.14,24.44,24.42,24.89,25.24,24.25,24.86,24.63,24.82,25.16,24.33,23.76,24.14,24.44,23.63,24.33,24.91,24.67,24.71,24.84,23.72,23.06,23.21,23.06,22.81,22.72,23.48,23.99,24.63,24.44,23.91,24.04,23.25,23.49,23.8,23.82,21.43,23.27,23.31,22.99,23.03,22.74,22.37,22.78,22.97,22.93,23.37,23.2,22.27,22.8,23.22,22.69,23.02,23.55,23.86,23.86,24.22,24.19,24.64,24.55,24.11,24.88,24.59,24.97,25.72,26.14,25.43,25.43,26.05,26.18,25.67,25.87,25.98,25.78,25.1,24.28,24.57,24.26,23.77,23.2,23.97,23.77,24.06,24.44,23.38,23.13,21.96,22.03,22.43,21.65,21.56,22.05,23.18,23.07,23.11,22.43,21.34,21.43,21.98,22.74,22.65,23.11,23.42,23.07,23.09,22.58,23.16,23.66,24.24,23.31,23.42,23.42,23.2,23.29,23.97,24.22,24.59,24.44,23.91,24.3,24.13,24.57,24.77,24.79,24.17,23.57,24.94,25.74,25.67,25.94,25.74,25.99,25.68,25.08,25.52,24.48,24.9,25.19,24.86,24.95,25.28,25.52,25.39,24.64,24.57,24.86,24.9,24.39,24.53,25.04,25.08,24.79,24.35,24.62,24.86,27.36,28.11,27.22,27.47,27.31,26.16,25.57,25.81,26.14,26.52,25.96,25.72,25.37,25.17,25.35,33.83,33.93,34.17,33.96,34.33,34.66,34.57,34.05,33.99,34.85,35.83,35.93,37.53,39.68,39.34,38.69,38.69,38.08,38.26,39.09,40.17,40.17,41,42.48,38.23,37.46,37,37.19,37.22,38.14,37.83,37.56,38.23,38.72,38.05,38.17,37.86,37.25,36.48,36.45,37.25,39.34,38.91,40.11,40.75,39.68,40.88,40.6,38.45,39.62,40.45,39.4,40.17,41.86,41.8,42.75,42.17,41.98,41.52,42.85,44.23,44.51,43.68,43.15,42.66,42.6,41.74,43.89,44.94,44.85,45.18,45.49,46.57,51.21,54.72,54.69,53.06,53.52,58.87,53,52.87,51.98,52.72,54.38,54.75,58.26,64.07,70.47,71.76,71.05,64.87,64.5,63.24,67.45,70.53,70.44,66.93,69.67,67.02,65.36,69.36,67.67,64.22,63.67,64.47,64.01,63.27,63.58,63.33,62.72,63.79,63.48,63.12,61.98,63.77,63.04,63.07,61.48,57.33,57.65,58.42,57.16,54.33,53.38,54.11,54.9,56.05,54.59,54.36,54.27,55.38,55.92,55.95,55.48,53.7,53.28,53.09,54.27,54.49,54.68,56.11,61.74,60.98,59.39,60.02,60.72,59.45,60.44,59.64,59.16,59.58,60.66,61.99,62.31,67.62,67.4,64.22,62.79,66.76,66.13,67.81,67.18,68.32,68.86,66.28,65.49,70.07,69.78,68.83,69.62,70.13,70.2,68.35,66.41,67.75,63.14,61.68,60.4,60.4,60.88,62.44,61.99,59.77,60.15,61.2,63.26,64.09,64.41,63.26,64.06,64.54,64.79,64.09,99.26,99.46,99.51,103.2,105.56,105.51,105.31,104.62,104.18,106.3,105.02,104.23,101.82,103.34,101.97,100.39,106.2,109.69,115.65,114.96,116.73,113.97,115.11,116.88,119.88,117.12,113.63,115.16,113.97,116.43,115.35,116.98,127.46,127.85,132.48,138.38,137.74,136.32,131.89,129.87,124.01,122.78,124.6,124.65,122.78,126.97,125.93,127.26,125.83,125.49,127.8,111.47,115.85,120.48,118.54,114.58,115.64,117.45,116.69,116.14,117.11,115.13,115.38,108.26,112.43,112.86,111.55,111.21,113.02,117.87,120.94,121.11,121.11,121.11,121.11,121.11,121.11,121.11,121.11,130.17,125.96,113.36,118.37,119.22,115.26,117.87,123.18,119.93,119.55,108.47,99,99,104.3,105.32,101.95,100.77,110.83,109.11,103.42,105.95,104.47,103.25,103.38,102.75,106.12,111.59,107.84,107.84,103.97,109.61,109.74,114.25,110.71,112.27,110.79,108.98,107.42,103.25,100.89,103.38,102.16,103.55,104.89,100.68,98.57,98.62,99.84,102.58,103.97,102.53,102.24,102.83,104.26,106.41,106.49,108.69,109.36,106.83,107.84,109.02,110.54,106.45,108.43,111.59,116.9,119.05,116.94,128.65,131.85,128.53,137.75,133.08,131.05,135.56,139.18,152.92,163.66,165.36,166.53,158.16,152.08,158.7,162.05,157.49,141.95,141.07,142.03,143.08,151.71,154.51,154.3,149.53,149.07,132.94,135.4,132.9,136.79,134.93,146.43,143.54,149.77,153.1,153.18,158.46,159.77,158.58,169.73,180.09,198.1,217.91,233.66,227.71,243.46,239.65,215.68,214.29,235.64,242.87,232.95,226.2,228.08,213.4,217.67,221.64,222.43,235.53,223.42,202.29,206.95,191.48,172.33,173.42,175.6,166.97,150.3,135.32,138,124.41,112.01,101.19,92.96,83.63,84.82,93.36,102.68,113,124.31,111.91,120.64,132.74,143.06,140.78,147.82,148.91,148.22,133.44,129.27,142.17,151.79,166.97,150.3,160.92,149.21,141.67,146.53,155.17,152.98,146.83,149.91,150.01,147.92,133.14,140.78,138,125.8,113.2,101.89,91.67,79.79,87.78,82.63,74.38,72.58,75.5,79.79,83.05,80.22,81.68,73.52,66.22,72.83,71.98,73.78,78.25,78.42,77.99,79.71,74.47,77.9,76.44,78.25,83.91,84.6,91.73,95.34,94.82,99.55,103.24,103.41,106.33,95.68,100.49,102.04,104.1,104.61,98,95.22,91.56,86.52,86.08,91.93,92.15,95.07,96.46,95.95,98.51,98.58,94.71,97.85,94.78,92.95,97.12,102.31,101.29,103.56,104.51,101.07,94.42,94.78,95.59,93.46,96.61,95.37,98.95,95.15,94.93,95.95,93.24,95.37,96.9,106.63,117.31,124.55,121.55,120.3,113.14,118.04,116.43,113.5,115.92,119.21,113.72,102.46,97.93,100.41,90.47,88.27,79.42,77.81,85.57,94.12,90.47,92.66,94.63,94.42,84.98,87.03,87.54,78.76,76.42,70.94,75.25,75.33,78.76,78.62,81.25,79.79,79.93,83.66,86.44,84.47,86.15,87.76,86.66,86.08,77.45,78.03,73.13,77.59,83.01,83.96,82.64,85.49,84.62,82.64,79.79,78.69,81.76,80.59,78.98,82.42,85.93,88.86,89.08,90.54,90.54,90.54,90.54,90.54,90.54,90.54,90.54,90.54,90.54,90.54,90.54,90.54,90.54,90.54,90.54,90.54,90.54,90.54,90.54,90.54,90.54,46.18,46.18,46.18,41.27,41.27,41.27,41.27,41.27,41.27,41.27,41.27,41.27,41.27,41.27,41.27,41.27,41.27,41.27,41.27,41.27,41.27,41.27,41.27,41.27,41.27,41.27,41.27,41.27,41.27,41.27,41.27,41.27,41.27,41.27,41.27,41.27,41.27,41.27,41.27,41.27,41.27,41.27,41.27,41.27,41.27,41.27,41.27,41.27,41.27,41.27,41.27,41.11,41.11,41.11,41.11,41.11,41.11,41.11,41.11,41.11,45.21,47.27,48.31,48.34,49.01,47.74,51.41,47.54,48.67,47.21,48.51,47.01,48.01,50.37,49.84,35.11,36.01,36.76,37.25,38.74,39.47,39.1,39.01,38.2,41.15,42.42,42.83,47.08,45.76,45.08,44.32,45.39,48.2,47.76,47.08,47.37,46.32,46.32,44.83,44.71,45.15,43.57,42.49,43.86,43.27,42.74,42.69,42.35,41.54,43.08,44.37,44.3,44.37,44,43.1,41.15,41.83,41.81,43.37,42.37,43.15,42.93,43.15,42.61,41.55,39.7,40.85,40.87,41.16,41.04,40.72,41.31,41.24,41.26,41.33,40.99,41.14,42.26,41.82,41.79,42.5,42.45,42.16,41.31,40.58,41.02,39.97,39.17,38.78,37.81,38.07,37.56,38.41,38.76,37.54,35.01,34.91,34.52,34.62,35.01,34.79,36.35,37.08,36.96,35.5,35.86,36.18,35.98,35.59,35.86,35.91,38.2,37.73,38.46,40.19,43.28,39.97,38.88,39.1,36.57,37.35,36.71,34.87,35.79,36.91,36.37,35.84,36.66,35.81,39.39,40.38,41.04,40.43,39.56,39.83,39.75,38.76,39.46,38.68,39.24,39.65,39.61,39.27,39.83,38.93,38.29,38.07,37.39,37.76,38.54,38.39,38.24,37.15,36.88,37.32,37.54,37,37.47,37.64,37.22,37.27,36.71,36.45,36.47,37.18,36.66,35.72,34.35,34.74,39.08,39.91,38.78,38.38,38.38,38.38,38.38,38.38,38.38,38.38,38.38,38.38,38.38,38.38,38.38,38.38,38.38,41.97,41.97,41.97,41.97,41.97,41.97,41.97,41.97,41.97,41.97,41.97,41.97,41.97,41.97,41.97,41.97,41.97,41.97,41.97,41.97,41.97,41.97,41.97,41.97,41.97,41.97,41.97,37.77,34.01,35.06,34.39,34.65,34.92,35.27,34.92,34.92,34.21,33.77,34.01,34.27,33.65,37.03,37.33,36.86,36.53,36.56,36.27,36.56,36.15,35.56,35.15,34.09,33.77,30.39,30.07,30.27,30.3,30.92,31.21,30.74,30.74,31.74,31.24,31.07,31.1,30.16,30.51,30.74,32.83,32.21,31.54,31.18,31.15,31.8,31.48,37.37,38.03,37.55,37.31,36.89,36.86,36.86,36.93,37.86,38.2,41.91,41.94,40.57,39.85,39.95,40.02,39.26,39.23,39.85,39.95,39.68,39.23,39.26,39.68,39.02,38.89,38.65,38.03,37.2,37.2,38.51,38.03,41.84,42.7,42.05,41.19,41.02,40.84,38.92,38.82,38.82,37.79,38.27,38.78,38.47,38.78,39.09,38.65,34.13,34.35,34.13,33.08,33.08,33.14,33.14,33.59,33.68,33.87,33.08,32.35,32.25,33.01,31.29,31.39,31.26,31.07,30.59,30.59,29.57,29.92,29.64,29.45,29.96,29.51,28.3,28.55,28.74,29.32,30.34,29.54,29.45,29.13,29.16,29.25,29.38,28.97,28.78,28.39,28.01,28.33,28.49,28.46,28.55,28.9,29.09,29.22,29.25,29.35,29.22,28.78,29.19,28.94,28.07,28.17,28.07,28.2,28.52,28.68,28.71,28.87,29.25,28.84,26.8,26.51,25.37,23.42,23.39,22.94,20.65,21.41,22.05,21.61,22.15,22.37,22.12,22.31,22.18,22.88,23.26,23.14,23.93,23.42,23.52,23.71,23.49,23.68,24.31,25.27,25.37,24.89,24.54,25.21,25.62,25.43,24.76,24.98,23.71,24.31,26.74,25.91,25.65,26,25.65,24.7,24.22,23.68,23.65,23.84,23.36,22.94,21.89,22.31,22.34,21.64,21.7,22.08,56.96,56.16,55.6,69.26,70.7,70.49,71.94,72.87,73.38,73.38,71.01,72.56,72.45,70.8,70.91,71.73,72.56,73.48,72.97,75.24,72.97,70.39,70.6,67.3,68.12,67.2,67.09,68.12,67.82,66.17,65.55,64.72,65.34,63.59,63.69,60.5,55.55,55.96,52.66,54.62,56.68,55.96,54.73,55.04,56.89,55.55,57.3,59.05,56.07,54.83,56.89,57.51,54.93,57.82,57.3,57.51,59.16,60.19,58.64,58.95,59.78,59.98,59.47,60.81,58.85,58.33,58.75,57.61,54.73,54.52,53.8,55.65,54.21,55.34,56.38,57.41,56.58,56.07,56.38,53.7,73.42,73.85,72.86,73.28,73.99,75.54,77.66,76.25,74.27,73.85,73.71,81.05,89.1,87.68,83.87,79.21,87.12,95.87,105.48,106.18,109.15,120.02,121.43,114.8,111.12,110.84,109.71,101.95,105.48,102.79,101.95,102.51,92.2,92.2,93.19,92.77,92.34,88.53,91.78,98.56,96.86,94.46,92.34,91.64,88.39,90.93,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,81.21,77.67,70.42,70.42,73.23,73.77,73.77,72.05,72.05,75.59,75.59,74.32,74.32,81.75,81.75,82.75,80.75,80.75,78.03,78.03,81.39,81.84,81.84,79.85,76.13,76.13,83.74,83.74,85.38,83.47,83.47,84.2,84.2,82.11,80.75,84.92,84.92,82.75,82.75,86.55,79.57,79.57,82.29,84.38,84.38,87.55,86.64,86.64,82.66,82.66,83.2,83.2,81.3,81.3,83.2,84.56,85.74,85.74,83.47,83.47,82.29,82.29,82.29,82.29,81.48,81.48,78.49,78.49,81.12,81.12,79.12,79.12,76.86,76.86,76.04,76.04,77.04,73.32,73.32,74.05,73.5,73.87,73.87,74.14,75.77,76.49,76.49,76.04,73.68,73.68,75.68,75.68,72.78,72.78,73.41,74.77,74.77,75.77,75.77,75.41,75.41,75.32,75.32,75.77,75.77,76.4,75.41,73.32,66.8,66.8,69.42,69.42,68.16,68.16,68.16,68.16,67.88,68.52,68.52,70.78,70.24,70.15,72.23,69.61,68.79,68.79,70.96,73.32,72.32,70.96,75.22,75.22,74.77,74.77,74.05,74.05,74.86,74.86,76.49,78.76,70.66,70.66,69.2,69.2,70.09,70.09,70.01,70.01,67.98,67.98,67.98,68.87,68.87,68.22,68.22,67.9,67.9,67.98,67.98,66.11,63.68,63.68,64.73,64.73,63.35,63.35,62.94,62.94,64.81,64.81,64.98,64.98,64.57,66.68,66.68,64.89,64.73,64.73,64.89,64.89,65.22,63.84,63.84,64.57,64.57,63.76,64.41,64.16,64.16,66.27,65.22,63.59,63.59,64.41,65.49,65.49,64.83,64.83,64.5,63.01,62.51,62.51,62.18,64.58,64.58,64.16,62.26,62.34,62.01,62.43,62.43,63.58,63.58,62.67,63.17,63.17,63.25,63.25,63.75,63.75,64.41,64.41,64.33,64.33,64,64,63.34,63.34,64.58,63.17,63.17,63.34,63.34,64.16,63.58,63.58,63.92,63.92,63.34,63.34,62.84,62.84,63.83,63.83,64.5,64.5,64.66,64.66,65.41,65.41,66.4,66.4,64.99,64.99,62.43,63.25,63.25,63.58,63.58,63.5,63.5,63.58,63.42,63.42,63.75,63.75,64.16,65.16,65.16,65.24,65.9,65.9,65.32,65.32,66.32,66.32,65.32,65.32,65.99,65.65,64.66,64.66,64.25,65.41,65.41,65.41,64.83,64.83,61.43,61.43,55.31,51.99,51.99,52.74,52.74,53.48,53.48,54.15,54.15,55.31,55.31,55.22,55.89,55.89,54.89,54.97,54.97,57.04,57.04,59.11,59.11,58.45,58.45,59.61,60.69,63.83,63.83,63.67,63.67,61.27,61.27,61.52,57.29,57.29,61.02,61.02,61.1,61.1,61.43,61.43,67.56,67.56,68.72,68.72,71.37,78.49,86.35,86.35,94.96,94.96,104.48,112.18,112.18,123.44,135.78,149.36,149.36,141.49,127.34,114.59,115.91,115.91,113.84,107.38,107.38,118.15,118.15,123.53,116.99,116.99,128.66,128.66,121.37,125.1,125.1,118.31,118.31,121.37,121.37,109.2,109.2,98.28,98.28,100.59,104.24,104.24,107.55,103.16,156.55,155.55,155.55,149.45,149.45,146.71,146.71,157.05,141.36,141.36,141.73,141.73,144.47,150.2,146.21,146.96,155.06,152.82,158.55,162.91,160.18,151.09,151.09,156.94,156.94,172.63,172.63,189.95,172.19,172.19,159.47,159.47,149.66,149.66,150.05,150.05,138.83,138.83,134.57,134.57,141.66,141.66,139.08,140.25,140.25,136.37,136.37,137.79,135.6,135.6,138.44,136.61,136.61,135.17,133.73,133.73,137.13,139.83,139.83,140.51,140.51,149.85,149.85,146.47,146.47,149.58,149.58,145.25,145.25,142.27,141.19,141.59,143.35,143.35,146.6,146.2,146.2,155,155,155,170.56,170.56,174.35,165.7,165.7,171.84,171.84,170.62,170.62,160.46,160.46,152.74,152.87,159.65,159.65,166.29,166.29,163.71,166.56,166.56,154.77,147.59,148.67,152.74,152.74,149.05,150.96,156.71,152.74,153.15,154.93,150.14,150.14,154.39,154.39,150.28,150.28,146.45,146.45,146.17,146.17,147.13,147.13,150.28,150.28,151.51,151.51,148.64,148.64,143.98,143.98,144.12,148.23,150.55,145.63,155.48,155.48,159.31,126.81,126.81,146.9,145.7,145.7,136.65,139.18,154.42,150.66,150.66,150.55,150.55,123.84,123.84,118.99,118.99,124.72,126.9,128.57,123.68,122.34,135.02,130.46,129.13,129.13,137.69,139.47,131.25,142.93,139.93,144.04,159.95,159.95,157.16,157.16,154.93,148.12,150.6,142.27,142.27,149.92,144.3,144.3,143.51,147.33,152.06,153.08,147.22,137.43,131.24,102.79,103.31,101.32,105.56,109.54,111.35,111.53,104.52,114.38,114.38,112.05,115.94,115.94,116.55,116.55,120.18,116.11,112.05,108.07,108.07,107.55,108.76,108.76,105.99,109.71,107.55,109.02,109.02,106.68,106.68,102.18,102.7,99.41,99.41,100.54,100.54,99.41,102.79,98.72,98.72,98.9,99.85,99.85,95.95,95.95,95.35,95.35,92.41,93.62,97.34,97.43,98.29,98.47,98.47,94.92,94.92,95.18,92.93,93.19,96.3,95.87,92.24,87.48,87.48,86.27,86.27,80.9,80.9,80.12,80.12,77.44,77.44,78.65,81.59,82.46,82.37,82.81,82.81,85.05,85.92,80.12,79.08,79.17,79.17,77.53,77.53,74.76,74.76,76.23,74.84,71.47,71.47,70.09,70.09,69.57,69.57,70.61,72.08,71.82,71.82,74.59,76.66,78.39,78.39,77.96,77.96,79.26,76.83,79.26,79.26,80.12,80.12,83.32,83.32,82.29,82.29,80.12,80.12,80.38,80.38,79.69,76.83,75.1,75.1,75.97,79.08,79.08,81.59,81.59,86.79,85.75,86.27,83.67,83.67,86.27,83.76,80.82,79.43,82.11,81.16,78.74,78.83,78.31,78.57,79.69,80.64,78.13,77.09,75.97,75.1,75.8,73.72,53.51,54.37,54.31,53.51,53.75,53.39,51.66,51.54,53.45,43.82,43.1,43.2,42.89,43.31,43.72,44.34,44.45,45.79,45.12,45.33,45.38,44.86,45.01,45.53,45.38,45.27,45.64,45.01,45.33,45.79,44.91,45.12,45.38,46,45.89,47.29,47.34,47.45,47.14,48.53,48.33,47.55,48.27,48.07,47.55,49.98,48.27,47.71,46.57,47.03,45.43,45.27,46.15,46.05,46.77,46.21,46.36,47.29,47.65,47.08,46.72,47.4,48.48,48.74,49,48.59,47.76,57.33,63.12,60.43,63.75,62.61,62.35,65.56,65.92,62.19,59.14,61.37,64.83,66.75,66.49,69.95,78.65,72.23,66.44,61.63,62.51,70.4,67.47,70.23,70.81,66.55,65.91,62.8,61.65,66.78,65.16,65.05,64.93,69.08,68.04,72.99,72.24,68.5,71.61,68.91,71.09,75.24,74.37,68.79,62.98,63.67,62.34,64.99,63.78,63.38,63.84,63.09,63.78,61.31,61.54,62.57,64.82,63.78,64.01,66.78,67.99,64.88,60.62,56.59,77.42,76.26,75.65,78.73,76.19,76.8,77.96,78.11,77.26,79.42,84.04,82.27,87.96,87.27,87.5,88.81,86.88,87.27,91.66,89.81,88.27,89.89,91.35,87.81,87.65,84.27,81.19,82.11,81.34,81.42,85.04,86.81,90.12,89.35,90.89,89.27,89.65,87.42,86.11,81.27,82.73,81.88,82.96,83.04,82.88,83.58,79.88,80.8,78.5,81.04,80.57,83.96,82.11,79.73,81.34,85.27,84.42,81.19,80.5,80.65,75.88,77.26,74.49,76.42,77.57,77.96,79.03,78.34,75.88,75.42,77.73,77.5,76.34,76.5,80.19,79.57,80.04,79.19,79.8,78.34,79.27,79.27,78.34,77.11,76.03,73.88,72.11,73.34,74.42,70.49,66.11,68.8,69.8,70.03,70.18,70.18,71.57,70.18,69.88,73.26,71.23,72.37,72.85,71.96,72.53,72.77,69.2,66.11,67.33,65.95,63.43,64.57,65.54,64.81,69.52,65.38,57.75,56.45,58.72,56.85,60.35,58.99,59.62,60.25,61.51,61.12,61.75,61.59,61.75,61.35,61.91,63.64,64.12,66.33,64.91,67.91,66.33,65.38,66.01,66.96,67.12,67.75,68.3,67.12,66.88,65.54,65.93,66.65,65.86,65.93,66.8,68.15,69.57,69.49,68.3,69.73,70.91,71.23,72.65,69.41,69.49,69.25,69.49,68.54,68.23,71.86,70.75,70.91,71.3,73.83,75.57,73.75,74.07,73.59,76.52,73.91,75.41,72.33,76.6,76.2,75.73,79.36,78.1,73.28,73.04,87.65,82.99,81.81,82.6,85.44,84.1,81.25,82.91,82.6,81.97,83.23,80.46,82.12,82.83,77.86,76.2,76.44,78.33,77.07,71.86,71.07,73.12,73.83,74.94,75.73,73.99,73.04,72.57,71.38,67.75,65.94,64.99,66.41,66.88,67.12,66.09,64.75,66.65,63.96,63.65,62.62,61.36,63.49,65.86,65.94,66.57,68.23,69.09,69.49,68.46,72.57,69.33,69.73,70.67,68.86,66.33,67.75,70.12,70.04,70.59,71.46,71.07,70.44,69.73,68.94,68.94,68.15,69.33,68.86,69.49,70.99,72.17,70.04,70.44,70.52,68.07,67.2,68.07,67.67,67.99,68.46,69.17,68.62,68.78,67.36,66.8,65.86,65.23,64.99,66.09,64.51,62.94,63.57,62.78,61.83,61.91,63.65,63.65,63.25,63.72,63.49,65.15,64.91,65.54,65.94,65.78,65.38,64.51,65.38,66.25,66.41,65.94,66.25,66.17,66.88,68.3,70.04,74.54,72.88,73.44,73.28,72.65,71.78,72.81,72.65,73.04,73.36,74.62,71.78,71.54,72.02,72.81,73.12,73.04,73.04,73.75,73.36,73.91,73.75,73.44,74.62,72.17,77.39,76.12,74.39,74.54,76.83,75.25,77.15,77.62,76.83,75.81,72.65,73.28,73.04,74.46,72.88,71.31,71.86,72.25,68.86,73.04,74.94,74.94,75.41,76.04,36.72,38.07,38.07,37.51,37.4,36.68,37.09,37.74,37.43,37.09,38.26,38.11,37.66,37.36,37.47,36.15,36.15,35.13,35.51,39.06,38.41,38.94,38.49,38.19,38,38.83,38.38,39.13,39.21,38.72,38.83,37.96,38.11,39.25,39.47,39.1,39.78,39.7,38.72,36.22,36.11,36.56,35.96,35.51,44.92,44.87,44.49,44.87,44.44,43.26,42.59,43.16,42.73,41.83,42.31,42.16,42.5,41.26,41.17,42.35,42.69,42.78,42.31,43.07,40.89,40.89,41.39,41.3,41.07,40.53,40.31,39.95,40.44,39.86,39.81,39.77,40.49,40.13,39.95,40.4,40.76,40.98,40.71,40.89,40.94,40.17,39.27,39.18,39.32,37.61,38.64,39.36,40.08,40.17,41.25,40.94,41.16,40.76,41.07,41.7,41.66,41.43,41.34,41.34,41.84,41.75,41.79,42.06,42.33,33.23,32.76,33.19,32.8,33.16,33.44,33.55,32.98,33.09,33.05,32.44,32.52,32.34,31.8,31.87,31.73,31.84,32.73,31.3,30.88,31.27,30.66,31.52,31.16,30.95,30.34,30.98,32.02,33.01,33.26,33.37,32.27,31.8,31.87,31.77,32.44,32.48,32.52,32.76,31.77,30.91,27.52,25.53,25.06,25.38,25.99,25.96,25.14,24.21,23.17,22.53,21.04,21.04,18.15,18.61,18.65,20.36,21.28,21.68,21.93,22.57,23.35,24.03,24.64,22.57,23.67,23.99,23.99,23.39,24.42,24.46,24.6,25.17,25.06,25.14,24.89,25.17,25.78,25.81,26.31,26.17,25.81,25.31,24.14,24.89,25.88,26.35,26.28,25.81,24.71,25.24,24.35,24.74,24.39,22.96,20.68,22.78,23.14,22.82,22.43,22.85,23.39,23.57,22.57,36.3,35.42,36.14,37.12,36.91,37.29,37.51,38.66,37.29,36.3,38.22,37.62,37.01,37.56,35.81,36.36,37.29,38.88,37.89,37.01,44.42,49.57,47,42.77,39.7,38.11,38.61,38.77,40.25,40.63,40.41,38.22,37.78,35.15,35.26,35.97,34.82,38.28,37.34,37.56,36.08,34.88,36.63,37.45,39.21,38.06,38.93,37.67,36.69,36.52,35.86,35.59,35.81,36.52,35.31,35.1,35.37,36.74,37.89,38.82,38.61,37.34,43.21,39.87,37.29,37.01,38.06,37.89,38.55,37.34,36.25,36.14,36.19,37.29,36.48,35.05,35.44,35.99,36.59,35.93,35.82,35.16,35.05,34.61,35.05,38.67,40.48,45.37,41.58,43.5,43.5,45.04,45.26,59.34,65.79,65.86,62.6,63.3,67.34,68.89,68.51,68.2,69.75,68.35,67.73,64.54,65.48,66.33,67.11,63.54,68.2,57.32,60.43,56.47,56.7,59.81,59.57,60.82,61.21,64,60.82,60.97,62.53,63.3